History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 -450,000
2023-08-17 2023-08-15 4.550 450,000 -300 0.16% 2,047,500
2022-11-21 2022-11-17 8.100 450,300 -306,000 0.16% 3,647,430
2022-04-27 2022-04-25 12.500 756,300 -600,000 0.27% 9,453,750
2022-03-17 2022-03-15 8.300 1,356,300 -30,000 0.48% 11,257,290
2022-03-16 2022-03-14 8.900 1,386,300 +30,000 0.49% 12,338,070
2021-04-21 2021-04-19 8.600 1,356,300 +452,000 0.48% 11,664,180
2021-03-18 2021-03-16 8.272 904,300 -46,836 0.48% 7,480,000
2020-09-18 2020-09-16 8.081 951,136 -105,180 0.48% 7,686,548
2020-06-09 2020-06-05 6.085 1,056,316 -17,496 0.53% 6,427,523
2020-05-04 2020-04-28 7.416 1,073,812 -5,033 0.54% 7,963,292
2019-09-27 2019-09-25 14.832 1,078,845 -3,681,275 0.54% 16,001,233
2019-06-25 2019-06-21 14.261 4,760,120 -26,295 2.40% 67,885,802
2019-03-28 2019-03-26 16.258 4,786,415 -26,295 2.41% 77,817,318
2018-12-05 2018-12-03 17.589 4,812,710 +5,034 2.42% 84,650,829
2018-07-12 2018-07-10 21.487 4,807,676 +214,565 2.42% 103,303,117
2018-01-29 2018-01-25 32.516 4,593,111 +105,180 2.30% 149,349,180
2017-11-01 2017-10-30 44.591 4,487,931 -1,425,600 2.23% 200,119,223
2017-10-12 2017-10-10 41.263 5,913,531 +52,589 2.91% 244,009,313
2017-08-21 2017-08-17 42.023 5,860,942 +420,717 2.87% 246,297,207
2017-06-30 2017-06-28 38.125 5,440,225 +736,255 2.66% 207,410,639
2017-04-12 2017-04-10 59.517 4,703,970 +631,076 2.30% 279,968,178
2017-03-08 2017-03-06 67.123 4,072,894 -6,942 1.99% 273,386,839
2017-03-02 2017-02-28 69.881 4,079,836 +1,051,793 2.00% 285,101,721
2017-03-01 2017-02-27 70.641 3,028,043 -2,104 1.48% 213,904,857
2016-12-13 2016-12-09 60.753 3,030,147 +1,156,973 1.48% 184,091,760
2016-10-18 2016-10-14 63.035 1,873,174 +420,717 0.92% 118,075,949
2016-02-01 2016-01-28 72.163 1,452,457 -37,865 0.71% 104,812,928
2015-07-06 2015-07-02 68.835 1,490,322 +1,472,510 0.73% 102,586,089
2015-04-28 2015-04-24 71.972 17,812 +33 0.01% 1,281,971
2015-03-11 2015-03-09 72.776 17,779 -36 0.01% 1,293,879
2015-01-27 2015-01-23 79.892 17,815 +73 0.01% 1,423,275
2014-12-05 2014-12-03 91.561 17,742 -74 0.01% 1,624,476
2014-07-23 2014-07-21 108.097 17,816 -31,749 0.01% 1,925,854
2014-06-17 2014-06-13 105.451 49,565 +31,749 0.02% 5,226,685
2014-05-02 2014-04-29 128.318 17,816 -84,665 0.01% 2,286,109
2014-04-23 2014-04-17 129.452 102,481 +37 0.05% 13,266,335
2014-03-07 2014-03-05 140.318 102,444 -208 0.05% 14,374,701
2014-02-12 2014-02-10 134.282 102,652 -15,906 0.05% 13,784,365
2014-02-10 2014-02-06 136.546 118,558 -3,182 0.06% 16,188,581
2014-02-06 2014-02-04 132.774 121,740 -12,725 0.06% 16,163,869
2014-01-29 2014-01-27 139.940 134,465 -9,544 0.07% 18,817,093
2014-01-28 2014-01-24 145.787 144,009 +18,027 0.07% 20,994,643
2014-01-24 2014-01-22 148.050 125,982 -3,181 0.06% 18,651,661
2014-01-22 2014-01-20 144.090 129,163 +13,786 0.06% 18,611,049
2014-01-21 2014-01-17 146.730 115,377 +12,725 0.06% 16,929,269
2013-12-23 2013-12-19 147.296 102,652 -2,121 0.05% 15,120,210
2013-12-12 2013-12-10 150.502 104,773 +2,439 0.05% 15,768,545
2013-11-15 2013-11-13 152.765 102,334 -137,858 0.05% 15,633,072
2013-11-13 2013-11-11 150.125 240,192 -265,113 0.12% 36,058,775
2013-11-11 2013-11-07 135.037 505,305 +84,836 0.25% 68,234,809
2013-11-08 2013-11-06 134.660 420,469 -10,604 0.20% 56,620,221
2013-11-06 2013-11-04 133.717 431,073 +413,576 0.21% 57,641,652
2013-10-09 2013-10-07 118.629 17,497 -425 0.01% 2,075,648
2013-10-03 2013-09-30 117.120 17,922 +425 0.01% 2,099,024
2013-09-27 2013-09-25 114.480 17,497 -531 0.01% 2,003,049
2013-09-11 2013-09-09 118.440 18,028 -636 0.01% 2,135,239
2013-09-05 2013-09-03 123.344 18,664 +636 0.01% 2,302,088
2013-09-02 2013-08-29 126.361 18,028 -212 0.01% 2,278,042
2013-08-09 2013-08-07 125.041 18,240 -318 0.01% 2,280,750
2013-08-06 2013-08-02 128.059 18,558 +10,605 0.01% 2,376,514
2013-08-01 2013-07-30 120.138 7,953 -637 0.00% 955,454
2013-06-14 2013-06-11 110.142 8,590 -5,302 0.00% 946,118
2013-06-10 2013-06-06 109.953 13,892 -742 0.01% 1,527,470
2013-05-30 2013-05-28 112.216 14,634 -31,814 0.01% 1,642,175
2013-05-24 2013-05-22 109.010 46,448 -636 0.02% 5,063,307
2013-05-22 2013-05-20 103.541 47,084 -636 0.02% 4,875,117
2013-05-16 2013-05-14 100.523 47,720 -531 0.02% 4,796,970
2013-05-06 2013-05-02 100.523 48,251 +3,182 0.02% 4,850,348
2013-05-03 2013-04-30 102.598 45,069 -530 0.02% 4,623,983
2013-03-15 2013-03-13 87.887 45,599 -31,814 0.02% 4,007,565
2013-03-06 2013-03-04 92.979 77,413 -3,712 0.04% 7,197,807
2013-02-28 2013-02-26 95.997 81,125 -21,209 0.04% 7,787,747
2013-02-27 2013-02-25 97.317 102,334 -15,906 0.05% 9,958,846
2013-02-20 2013-02-18 96.374 118,240 +10,604 0.06% 11,395,272
2013-02-08 2013-02-06 96.563 107,636 -9,544 0.05% 10,393,621
2013-02-07 2013-02-05 97.128 117,180 -6,363 0.06% 11,381,515
2013-01-31 2013-01-29 102.598 123,543 -5,302 0.06% 12,675,246
2013-01-30 2013-01-28 102.975 128,845 +10,605 0.06% 13,267,820
2013-01-24 2013-01-22 106.747 118,240 +44,539 0.06% 12,621,769
2013-01-22 2013-01-18 104.672 73,701 +31,813 0.04% 7,714,463
2013-01-21 2013-01-17 102.598 41,888 -10,604 0.02% 4,297,619
2013-01-16 2013-01-14 105.993 52,492 -531 0.03% 5,563,765
2013-01-11 2013-01-09 106.936 53,023 +531 0.03% 5,670,048
2013-01-09 2013-01-07 108.444 52,492 +10,604 0.03% 5,692,464
2013-01-08 2013-01-04 108.256 41,888 +3,182 0.02% 4,534,620
2013-01-02 2012-12-27 102.598 38,706 +3,181 0.02% 3,971,152
2012-12-19 2012-12-17 111.651 35,525 -25,451 0.02% 3,966,388
2012-12-18 2012-12-14 113.537 60,976 +25,451 0.03% 6,923,007
2012-12-17 2012-12-13 115.611 35,525 -21,209 0.02% 4,107,087
2012-12-14 2012-12-12 116.177 56,734 +6,893 0.03% 6,591,185
2012-12-11 2012-12-07 114.197 49,841 -10,605 0.02% 5,691,677
2012-12-10 2012-12-06 111.961 60,446 +9,987 0.03% 6,767,606
2012-11-30 2012-11-28 114.010 50,459 +28,987 0.02% 5,752,851
2012-11-21 2012-11-19 115.128 21,472 +10,736 0.02% 2,472,032
2012-11-20 2012-11-16 113.265 10,736 +10,736 0.01% 1,216,016
2012-11-19 2012-11-15 120.717 0 -32,208
2012-11-16 2012-11-14 98.921 32,208 +32,208 0.02% 3,186,041
2012-10-29 2012-10-25 97.639 0 -376
2012-06-19 2012-06-15 87.000 376 -13,987 0.00% 32,712
2012-06-04 2012-05-31 107.248 14,363 +13,987 0.01% 1,540,403
2012-03-22 2012-03-20 136.419 376 -1,749 0.00% 51,294
2012-03-20 2012-03-16 145.686 2,125 -2,564 0.00% 309,582
2012-03-19 2012-03-15 151.520 4,689 -2,331 0.00% 710,477
2012-03-15 2012-03-13 156.153 7,020 +2,564 0.00% 1,096,194
2012-03-06 2012-03-02 165.248 4,456 +4,080 0.00% 736,344
2012-03-02 2012-02-29 147.175 376 -6 0.00% 55,338
2011-10-28 2011-10-26 95.241 382 -473 0.00% 36,382
2011-09-22 2011-09-20 85.091 855 -13,569 0.00% 72,753
2011-09-20 2011-09-16 103.361 14,424 -11,822 0.01% 1,490,877
2011-09-19 2011-09-15 127.552 26,246 -1,183 0.02% 3,347,722
2011-03-03 2011-03-01 323.834 27,429 -726 0.02% 8,882,449
2011-02-16 2011-02-14 349.790 28,155 -6,068 0.02% 9,848,349
2011-02-15 2011-02-11 332.898 34,223 -3,884 0.02% 11,392,778
2011-02-14 2011-02-10 319.302 38,107 +11,165 0.02% 12,167,649
2011-01-26 2011-01-24 307.766 26,942 -1,213 0.02% 8,291,835
2010-12-10 2010-12-08 309.826 28,155 +1,213 0.02% 8,723,155
2010-11-16 2010-11-12 338.515 26,942 -438 0.02% 9,120,264
2010-11-01 2010-10-28 345.407 27,380 +15,047 0.02% 9,457,234
2010-10-20 2010-10-18 365.677 12,333 -2,467 0.01% 4,509,894
2010-10-19 2010-10-15 359.596 14,800 -617 0.01% 5,322,019
2010-10-14 2010-10-12 355.136 15,417 +3,084 0.01% 5,475,138
2010-10-04 2010-09-29 340.136 12,333 +12,333 0.01% 4,194,902
2009-02-12 2009-02-10 307.578 0 -396
2009-02-06 2009-02-04 291.689 396 +396 0.00% 115,509
2009-01-09 2009-01-07 348.059 0 -396
2008-12-05 2008-12-03 292.067 396 -397 0.00% 115,658
2008-11-26 2008-11-24 258.886 793 -69 0.00% 205,297
2008-06-06 2008-06-04 615.899 862 +431 0.00% 530,905
2008-03-25 2008-03-19 606.409 431 -5 0.00% 261,362
2008-02-20 2008-02-18 677.306 436 -29 0.00% 295,305
2008-02-18 2008-02-14 676.962 465 -73 0.00% 314,787
2008-02-15 2008-02-13 645.987 538 -159 0.00% 347,541
2008-02-11 2008-02-04 732.371 697 +261 0.00% 510,463
2008-01-14 2008-01-10 689.007 436 -14,528 0.00% 300,407
2008-01-04 2008-01-02 777.800 14,964 +436 0.01% 11,639,004
2007-12-19 2007-12-17 719.293 14,528 -5,521 0.01% 10,449,891
2007-12-14 2007-12-12 746.826 20,049 +5,521 0.01% 14,973,113
2007-11-26 2007-11-22 707.172 14,528 -334 0.01% 10,273,799
2007-11-21 2007-11-19 754.945 14,862 +14,862 0.01% 11,219,994
2007-07-16 2007-07-12 662.764 0 -372
2007-06-27 2007-06-25 667.810 372 -3,269 0.00% 248,425
2007-06-26 2007-06-22 667.474 3,641 0.00% 2,430,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top