History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 24,844,837 | +0 | 8.78% | 33,043,633 |
| 2025-10-13 | 2025-10-09 | 1.360 | 24,844,837 | +0 | 8.78% | 33,788,978 |
| 2025-10-10 | 2025-10-08 | 1.350 | 24,844,837 | +0 | 8.78% | 33,540,530 |
| 2025-10-09 | 2025-10-06 | 1.380 | 24,844,837 | +10,000 | 8.78% | 34,285,875 |
| 2025-10-08 | 2025-10-03 | 1.350 | 24,834,837 | +75,133 | 8.77% | 33,527,030 |
| 2025-10-06 | 2025-10-02 | 1.340 | 24,759,704 | +7,959 | 8.75% | 33,178,003 |
| 2025-10-03 | 2025-09-30 | 1.390 | 24,751,745 | -4,127 | 8.74% | 34,404,926 |
| 2025-10-02 | 2025-09-29 | 1.360 | 24,755,872 | -1,733 | 8.75% | 33,667,986 |
| 2025-09-30 | 2025-09-26 | 1.430 | 24,757,605 | +9,864 | 8.75% | 35,403,375 |
| 2025-09-29 | 2025-09-25 | 1.370 | 24,747,741 | -1,000 | 8.74% | 33,904,405 |
| 2025-09-26 | 2025-09-24 | 1.400 | 24,748,741 | +5,363 | 8.74% | 34,648,237 |
| 2025-09-25 | 2025-09-23 | 1.430 | 24,743,378 | -123 | 8.74% | 35,383,031 |
| 2025-09-24 | 2025-09-22 | 1.440 | 24,743,501 | +19,835 | 8.74% | 35,630,641 |
| 2025-09-23 | 2025-09-19 | 1.400 | 24,723,666 | +9,760 | 8.73% | 34,613,132 |
| 2025-09-22 | 2025-09-18 | 1.380 | 24,713,906 | -1,047 | 8.73% | 34,105,190 |
| 2025-09-19 | 2025-09-17 | 1.460 | 24,714,953 | +9,950 | 8.73% | 36,083,831 |
| 2025-09-18 | 2025-09-16 | 1.400 | 24,705,003 | -30,256 | 8.73% | 34,587,004 |
| 2025-09-17 | 2025-09-15 | 1.420 | 24,735,259 | -7,055 | 8.74% | 35,124,068 |
| 2025-09-16 | 2025-09-12 | 1.510 | 24,742,314 | +19,526 | 8.74% | 37,360,894 |
| 2025-09-15 | 2025-09-11 | 1.520 | 24,722,788 | -20,113 | 8.73% | 37,578,638 |
| 2025-09-12 | 2025-09-10 | 1.550 | 24,742,901 | -13,632 | 8.74% | 38,351,497 |
| 2025-09-10 | 2025-09-08 | 1.460 | 24,756,533 | -2,319 | 8.75% | 36,144,538 |
| 2025-09-09 | 2025-09-05 | 1.470 | 24,758,852 | -5,706 | 8.75% | 36,395,512 |
| 2025-09-08 | 2025-09-04 | 1.460 | 24,764,558 | -8,000 | 8.75% | 36,156,255 |
| 2025-09-05 | 2025-09-03 | 1.460 | 24,772,558 | +15,400 | 8.75% | 36,167,935 |
| 2025-09-04 | 2025-09-02 | 1.490 | 24,757,158 | +18,805 | 8.75% | 36,888,165 |
| 2025-09-03 | 2025-09-01 | 1.310 | 24,738,353 | -113,660 | 8.74% | 32,407,242 |
| 2025-09-02 | 2025-08-29 | 1.440 | 24,852,013 | -12,667 | 8.78% | 35,786,899 |
| 2025-09-01 | 2025-08-28 | 1.480 | 24,864,680 | -7,973 | 8.78% | 36,799,726 |
| 2025-08-29 | 2025-08-27 | 1.500 | 24,872,653 | -253,864 | 8.79% | 37,308,980 |
| 2025-08-28 | 2025-08-26 | 1.560 | 25,126,517 | +119,060 | 8.88% | 39,197,367 |
| 2025-08-27 | 2025-08-25 | 1.530 | 25,007,457 | -336,043 | 8.83% | 38,261,409 |
| 2025-08-26 | 2025-08-22 | 1.660 | 25,343,500 | +115,065 | 8.95% | 42,070,210 |
| 2025-08-25 | 2025-08-21 | 1.060 | 25,228,435 | -31,805 | 8.91% | 26,742,141 |
| 2025-08-22 | 2025-08-20 | 1.030 | 25,260,240 | -84,680 | 8.92% | 26,018,047 |
| 2025-08-21 | 2025-08-19 | 1.000 | 25,344,920 | -18,802 | 8.95% | 25,344,920 |
| 2025-08-20 | 2025-08-18 | 1.000 | 25,363,722 | +20,793 | 8.96% | 25,363,722 |
| 2025-08-19 | 2025-08-15 | 0.990 | 25,342,929 | -18,381 | 8.95% | 25,089,500 |
| 2025-08-18 | 2025-08-14 | 0.980 | 25,361,310 | +49,489 | 8.96% | 24,854,084 |
| 2025-08-15 | 2025-08-13 | 0.990 | 25,311,821 | -5,304 | 8.94% | 25,058,703 |
| 2025-08-14 | 2025-08-12 | 0.990 | 25,317,125 | +70,766 | 8.94% | 25,063,954 |
| 2025-08-13 | 2025-08-11 | 0.980 | 25,246,359 | +36,334 | 8.92% | 24,741,432 |
| 2025-08-12 | 2025-08-08 | 0.990 | 25,210,025 | -267 | 8.91% | 24,957,925 |
| 2025-08-11 | 2025-08-07 | 1.010 | 25,210,292 | -283 | 8.91% | 25,462,395 |
| 2025-08-08 | 2025-08-06 | 0.970 | 25,210,575 | -3,001 | 8.91% | 24,454,258 |
| 2025-08-07 | 2025-08-05 | 0.970 | 25,213,576 | -17,285 | 8.91% | 24,457,169 |
| 2025-08-06 | 2025-08-04 | 0.980 | 25,230,861 | -8,587 | 8.91% | 24,726,244 |
| 2025-08-05 | 2025-08-01 | 0.990 | 25,239,448 | -39,645 | 8.92% | 24,987,054 |
| 2025-08-04 | 2025-07-31 | 0.960 | 25,279,093 | +109,530 | 8.93% | 24,267,929 |
| 2025-08-01 | 2025-07-30 | 0.960 | 25,169,563 | +31,177 | 8.89% | 24,162,780 |
| 2025-07-31 | 2025-07-29 | 0.930 | 25,138,386 | -55,840 | 8.88% | 23,378,699 |
| 2025-07-30 | 2025-07-28 | 0.920 | 25,194,226 | -30,783 | 8.90% | 23,178,688 |
| 2025-07-29 | 2025-07-25 | 0.940 | 25,225,009 | -19,500 | 8.91% | 23,711,508 |
| 2025-07-28 | 2025-07-24 | 0.960 | 25,244,509 | +41,943 | 8.92% | 24,234,729 |
| 2025-07-25 | 2025-07-23 | 0.950 | 25,202,566 | -61,752 | 8.90% | 23,942,438 |
| 2025-07-24 | 2025-07-22 | 0.970 | 25,264,318 | +374,220 | 8.92% | 24,506,388 |
| 2025-07-23 | 2025-07-21 | 1.080 | 24,890,098 | +5,601 | 8.79% | 26,881,306 |
| 2025-07-22 | 2025-07-18 | 1.060 | 24,884,497 | +15,257 | 8.79% | 26,377,567 |
| 2025-07-21 | 2025-07-17 | 1.050 | 24,869,240 | -5,500 | 8.79% | 26,112,702 |
| 2025-07-18 | 2025-07-16 | 1.100 | 24,874,740 | +8,295 | 8.79% | 27,362,214 |
| 2025-07-17 | 2025-07-15 | 1.120 | 24,866,445 | +8,594 | 8.78% | 27,850,418 |
| 2025-07-16 | 2025-07-14 | 1.140 | 24,857,851 | +3,466 | 8.78% | 28,337,950 |
| 2025-07-15 | 2025-07-11 | 1.080 | 24,854,385 | +75,750 | 8.78% | 26,842,736 |
| 2025-07-14 | 2025-07-10 | 1.020 | 24,778,635 | -42,844 | 8.75% | 25,274,208 |
| 2025-07-11 | 2025-07-09 | 1.040 | 24,821,479 | -16,563 | 8.77% | 25,814,338 |
| 2025-07-10 | 2025-07-08 | 1.050 | 24,838,042 | -7,032 | 8.77% | 26,079,944 |
| 2025-07-09 | 2025-07-07 | 1.090 | 24,845,074 | +1,500 | 8.78% | 27,081,131 |
| 2025-07-08 | 2025-07-04 | 1.070 | 24,843,574 | -25,298 | 8.78% | 26,582,624 |
| 2025-07-07 | 2025-07-03 | 1.080 | 24,868,872 | -3,653 | 8.79% | 26,858,382 |
| 2025-07-04 | 2025-07-02 | 1.060 | 24,872,525 | -26,962 | 8.79% | 26,364,876 |
| 2025-06-30 | 2025-06-26 | 0.980 | 24,899,487 | -1 | 8.80% | 24,401,497 |
| 2025-06-18 | 2025-06-16 | 0.980 | 24,899,488 | +100 | 8.80% | 24,401,498 |
| 2025-06-17 | 2025-06-13 | 0.980 | 24,899,388 | -25 | 8.80% | 24,401,400 |
| 2025-06-10 | 2025-06-06 | 0.980 | 24,899,413 | -120 | 8.80% | 24,401,425 |
| 2025-06-02 | 2025-05-29 | 0.980 | 24,899,533 | +7 | 8.80% | 24,401,542 |
| 2025-05-26 | 2025-05-22 | 0.980 | 24,899,526 | +201 | 8.80% | 24,401,535 |
| 2025-05-16 | 2025-05-14 | 0.980 | 24,899,325 | -9 | 8.80% | 24,401,338 |
| 2025-05-06 | 2025-04-30 | 0.980 | 24,899,334 | +4,825 | 8.80% | 24,401,347 |
| 2025-04-30 | 2025-04-28 | 0.980 | 24,894,509 | -5 | 8.79% | 24,396,619 |
| 2025-04-02 | 2025-03-31 | 0.980 | 24,894,514 | +59,984 | 8.79% | 24,396,624 |
| 2025-04-01 | 2025-03-28 | 1.170 | 24,834,530 | -1,000 | 8.77% | 29,056,400 |
| 2025-03-31 | 2025-03-27 | 1.140 | 24,835,530 | +38,500 | 8.77% | 28,312,504 |
| 2025-03-28 | 2025-03-26 | 1.190 | 24,797,030 | -753 | 8.76% | 29,508,466 |
| 2025-03-27 | 2025-03-25 | 1.190 | 24,797,783 | -12,524 | 8.76% | 29,509,362 |
| 2025-03-26 | 2025-03-24 | 1.170 | 24,810,307 | -3,750 | 8.76% | 29,028,059 |
| 2025-03-25 | 2025-03-21 | 1.180 | 24,814,057 | -4,250 | 8.77% | 29,280,587 |
| 2025-03-24 | 2025-03-20 | 1.230 | 24,818,307 | -3,000 | 8.77% | 30,526,518 |
| 2025-03-21 | 2025-03-19 | 1.190 | 24,821,307 | -22,000 | 8.77% | 29,537,355 |
| 2025-03-20 | 2025-03-18 | 1.180 | 24,843,307 | -4,799 | 8.78% | 29,315,102 |
| 2025-03-19 | 2025-03-17 | 1.190 | 24,848,106 | -6,410 | 8.78% | 29,569,246 |
| 2025-03-18 | 2025-03-14 | 1.200 | 24,854,516 | -10,270 | 8.78% | 29,825,419 |
| 2025-03-17 | 2025-03-13 | 1.190 | 24,864,786 | -6,351 | 8.78% | 29,589,095 |
| 2025-03-14 | 2025-03-12 | 1.200 | 24,871,137 | +1,034 | 8.79% | 29,845,364 |
| 2025-03-13 | 2025-03-11 | 1.190 | 24,870,103 | +37,500 | 8.79% | 29,595,423 |
| 2025-03-12 | 2025-03-10 | 1.230 | 24,832,603 | -7,100 | 8.77% | 30,544,102 |
| 2025-03-11 | 2025-03-07 | 1.260 | 24,839,703 | +5,997 | 8.77% | 31,298,026 |
| 2025-03-10 | 2025-03-06 | 1.260 | 24,833,706 | +6,500 | 8.77% | 31,290,470 |
| 2025-03-07 | 2025-03-05 | 1.220 | 24,827,206 | -250 | 8.77% | 30,289,191 |
| 2025-03-06 | 2025-03-04 | 1.240 | 24,827,456 | -3,994 | 8.77% | 30,786,045 |
| 2025-03-05 | 2025-03-03 | 1.230 | 24,831,450 | -1,470 | 8.77% | 30,542,684 |
| 2025-03-04 | 2025-02-28 | 1.260 | 24,832,920 | -18,500 | 8.77% | 31,289,479 |
| 2025-03-03 | 2025-02-27 | 1.260 | 24,851,420 | -5,600 | 8.78% | 31,312,789 |
| 2025-02-28 | 2025-02-26 | 1.290 | 24,857,020 | +2,770 | 8.78% | 32,065,556 |
| 2025-02-27 | 2025-02-25 | 1.330 | 24,854,250 | -15,500 | 8.78% | 33,056,152 |
| 2025-02-26 | 2025-02-24 | 1.320 | 24,869,750 | -9,353 | 8.79% | 32,828,070 |
| 2025-02-25 | 2025-02-21 | 1.220 | 24,879,103 | -1,207 | 8.79% | 30,352,506 |
| 2025-02-24 | 2025-02-20 | 1.230 | 24,880,310 | -5,000 | 8.79% | 30,602,781 |
| 2025-02-21 | 2025-02-19 | 1.220 | 24,885,310 | -7,489 | 8.79% | 30,360,078 |
| 2025-02-20 | 2025-02-18 | 1.240 | 24,892,799 | +5,650 | 8.79% | 30,867,071 |
| 2025-02-19 | 2025-02-17 | 1.210 | 24,887,149 | -21,342 | 8.79% | 30,113,450 |
| 2025-02-18 | 2025-02-14 | 1.190 | 24,908,491 | -1,000 | 8.80% | 29,641,104 |
| 2025-02-17 | 2025-02-13 | 1.180 | 24,909,491 | -16 | 8.80% | 29,393,199 |
| 2025-02-14 | 2025-02-12 | 1.230 | 24,909,507 | +1,943 | 8.80% | 30,638,694 |
| 2025-02-13 | 2025-02-11 | 1.200 | 24,907,564 | -10,426 | 8.80% | 29,889,077 |
| 2025-02-12 | 2025-02-10 | 1.200 | 24,917,990 | +7,250 | 8.80% | 29,901,588 |
| 2025-02-11 | 2025-02-07 | 1.250 | 24,910,740 | -25,004 | 8.80% | 31,138,425 |
| 2025-02-10 | 2025-02-06 | 1.210 | 24,935,744 | +719 | 8.81% | 30,172,250 |
| 2025-02-07 | 2025-02-05 | 1.240 | 24,935,025 | +7,237 | 8.81% | 30,919,431 |
| 2025-02-06 | 2025-02-04 | 1.240 | 24,927,788 | +5,942 | 8.81% | 30,910,457 |
| 2025-02-05 | 2025-02-03 | 1.200 | 24,921,846 | -12,500 | 8.80% | 29,906,215 |
| 2025-02-04 | 2025-01-28 | 1.250 | 24,934,346 | -15,310 | 8.81% | 31,167,932 |
| 2025-02-03 | 2025-01-24 | 1.200 | 24,949,656 | -26,695 | 8.81% | 29,939,587 |
| 2025-01-27 | 2025-01-23 | 1.220 | 24,976,351 | -4,250 | 8.82% | 30,471,148 |
| 2025-01-24 | 2025-01-22 | 1.230 | 24,980,601 | -500 | 8.82% | 30,726,139 |
| 2025-01-23 | 2025-01-21 | 1.210 | 24,981,101 | -10,551 | 8.82% | 30,227,132 |
| 2025-01-21 | 2025-01-17 | 1.230 | 24,991,652 | -21,271 | 8.83% | 30,739,732 |
| 2025-01-20 | 2025-01-16 | 1.240 | 25,012,923 | -453 | 8.84% | 31,016,025 |
| 2025-01-16 | 2025-01-14 | 1.250 | 25,013,376 | -13,102 | 8.84% | 31,266,720 |
| 2025-01-14 | 2025-01-10 | 1.310 | 25,026,478 | +2,173 | 8.84% | 32,784,686 |
| 2025-01-13 | 2025-01-09 | 1.300 | 25,024,305 | -20,285 | 8.84% | 32,531,596 |
| 2025-01-10 | 2025-01-08 | 1.330 | 25,044,590 | -651 | 8.85% | 33,309,305 |
| 2025-01-09 | 2025-01-07 | 1.330 | 25,045,241 | -2,250 | 8.85% | 33,310,171 |
| 2025-01-08 | 2025-01-06 | 1.320 | 25,047,491 | +3,633 | 8.85% | 33,062,688 |
| 2025-01-07 | 2025-01-03 | 1.340 | 25,043,858 | +4,500 | 8.85% | 33,558,770 |
| 2025-01-03 | 2024-12-31 | 1.320 | 25,039,358 | -87,531 | 8.85% | 33,051,953 |
| 2025-01-02 | 2024-12-27 | 1.230 | 25,126,889 | -16,564 | 8.88% | 30,906,073 |
| 2024-12-30 | 2024-12-24 | 1.250 | 25,143,453 | +8,193 | 8.88% | 31,429,316 |
| 2024-12-27 | 2024-12-20 | 1.260 | 25,135,260 | +51 | 8.88% | 31,670,428 |
| 2024-12-23 | 2024-12-19 | 1.260 | 25,135,209 | +966 | 8.88% | 31,670,363 |
| 2024-12-20 | 2024-12-18 | 1.310 | 25,134,243 | -500 | 8.88% | 32,925,858 |
| 2024-12-19 | 2024-12-17 | 1.300 | 25,134,743 | +4,000 | 8.88% | 32,675,166 |
| 2024-12-18 | 2024-12-16 | 1.310 | 25,130,743 | -432 | 8.88% | 32,921,273 |
| 2024-12-17 | 2024-12-13 | 1.310 | 25,131,175 | +32,000 | 8.88% | 32,921,839 |
| 2024-12-16 | 2024-12-12 | 1.350 | 25,099,175 | +4,000 | 8.87% | 33,883,886 |
| 2024-12-13 | 2024-12-11 | 1.340 | 25,095,175 | +1,165 | 8.86% | 33,627,534 |
| 2024-12-12 | 2024-12-10 | 1.340 | 25,094,010 | -5,387 | 8.86% | 33,625,973 |
| 2024-12-11 | 2024-12-09 | 1.350 | 25,099,397 | -17,250 | 8.87% | 33,884,186 |
| 2024-12-10 | 2024-12-06 | 1.380 | 25,116,647 | -1,500 | 8.87% | 34,660,973 |
| 2024-12-09 | 2024-12-05 | 1.350 | 25,118,147 | -4,000 | 8.87% | 33,909,498 |
| 2024-12-06 | 2024-12-04 | 1.340 | 25,122,147 | +3,583 | 8.87% | 33,663,677 |
| 2024-12-05 | 2024-12-03 | 1.330 | 25,118,564 | +3,250 | 8.87% | 33,407,690 |
| 2024-12-04 | 2024-12-02 | 1.410 | 25,115,314 | -18,000 | 8.87% | 35,412,593 |
| 2024-12-03 | 2024-11-29 | 1.410 | 25,133,314 | +750 | 8.88% | 35,437,973 |
| 2024-12-02 | 2024-11-28 | 1.370 | 25,132,564 | -82 | 8.88% | 34,431,613 |
| 2024-11-29 | 2024-11-27 | 1.360 | 25,132,646 | +7,511 | 8.88% | 34,180,399 |
| 2024-11-28 | 2024-11-26 | 1.380 | 25,125,135 | +4,699 | 8.88% | 34,672,686 |
| 2024-11-27 | 2024-11-25 | 1.430 | 25,120,436 | -3,500 | 8.87% | 35,922,223 |
| 2024-11-26 | 2024-11-22 | 1.430 | 25,123,936 | +10,248 | 8.88% | 35,927,228 |
| 2024-11-25 | 2024-11-21 | 1.410 | 25,113,688 | +10,255 | 8.87% | 35,410,300 |
| 2024-11-22 | 2024-11-20 | 1.420 | 25,103,433 | +17,925 | 8.87% | 35,646,875 |
| 2024-11-21 | 2024-11-19 | 1.480 | 25,085,508 | -101,500 | 8.86% | 37,126,552 |
| 2024-11-20 | 2024-11-18 | 1.360 | 25,187,008 | +2,479 | 8.90% | 34,254,331 |
| 2024-11-18 | 2024-11-14 | 1.300 | 25,184,529 | +231,555 | 8.90% | 32,739,888 |
| 2024-11-15 | 2024-11-13 | 1.340 | 24,952,974 | +500 | 8.81% | 33,436,985 |
| 2024-11-14 | 2024-11-12 | 1.360 | 24,952,474 | +7,098 | 8.81% | 33,935,365 |
| 2024-11-13 | 2024-11-11 | 1.390 | 24,945,376 | -4,510 | 8.81% | 34,674,073 |
| 2024-11-12 | 2024-11-08 | 1.290 | 24,949,886 | +3,250 | 8.81% | 32,185,353 |
| 2024-11-11 | 2024-11-07 | 1.380 | 24,946,636 | -21,120 | 8.81% | 34,426,358 |
| 2024-11-08 | 2024-11-06 | 1.290 | 24,967,756 | -615 | 8.82% | 32,208,405 |
| 2024-11-07 | 2024-11-05 | 1.340 | 24,968,371 | -9,708 | 8.82% | 33,457,617 |
| 2024-11-06 | 2024-11-04 | 1.310 | 24,978,079 | -1,014 | 8.82% | 32,721,283 |
| 2024-11-05 | 2024-11-01 | 1.310 | 24,979,093 | -7,500 | 8.82% | 32,722,612 |
| 2024-11-04 | 2024-10-31 | 1.360 | 24,986,593 | +13,750 | 8.83% | 33,981,766 |
| 2024-11-01 | 2024-10-30 | 1.450 | 24,972,843 | +24,350 | 8.82% | 36,210,622 |
| 2024-10-31 | 2024-10-29 | 1.440 | 24,948,493 | -155 | 8.81% | 35,925,830 |
| 2024-10-30 | 2024-10-28 | 1.420 | 24,948,648 | -8,161 | 8.81% | 35,427,080 |
| 2024-10-29 | 2024-10-25 | 1.460 | 24,956,809 | +2,204 | 8.82% | 36,436,941 |
| 2024-10-28 | 2024-10-24 | 1.440 | 24,954,605 | +8,500 | 8.82% | 35,934,631 |
| 2024-10-25 | 2024-10-23 | 1.480 | 24,946,105 | +9,923 | 8.81% | 36,920,235 |
| 2024-10-24 | 2024-10-22 | 1.540 | 24,936,182 | -25,440 | 8.81% | 38,401,720 |
| 2024-10-23 | 2024-10-21 | 1.500 | 24,961,622 | +1,304 | 8.82% | 37,442,433 |
| 2024-10-22 | 2024-10-18 | 1.540 | 24,960,318 | -10,015 | 8.82% | 38,438,890 |
| 2024-10-21 | 2024-10-17 | 1.380 | 24,970,333 | -4,600 | 8.82% | 34,459,060 |
| 2024-10-18 | 2024-10-16 | 1.450 | 24,974,933 | +26,750 | 8.82% | 36,213,653 |
| 2024-10-17 | 2024-10-15 | 1.400 | 24,948,183 | +76,242 | 8.81% | 34,927,456 |
| 2024-10-16 | 2024-10-14 | 1.550 | 24,871,941 | -74,000 | 8.79% | 38,551,509 |
| 2024-10-15 | 2024-10-10 | 1.700 | 24,945,941 | +17,490 | 8.81% | 42,408,100 |
| 2024-10-14 | 2024-10-09 | 1.740 | 24,928,451 | +2,270 | 8.81% | 43,375,505 |
| 2024-10-10 | 2024-10-08 | 1.600 | 24,926,181 | -13,380 | 8.81% | 39,881,890 |
| 2024-10-09 | 2024-10-07 | 1.780 | 24,939,561 | +16,605 | 8.81% | 44,392,419 |
| 2024-10-08 | 2024-10-04 | 1.660 | 24,922,956 | +18,148 | 8.80% | 41,372,107 |
| 2024-10-07 | 2024-10-03 | 1.620 | 24,904,808 | -30,306 | 8.80% | 40,345,789 |
| 2024-10-04 | 2024-10-02 | 1.350 | 24,935,114 | -43,434 | 8.81% | 33,662,404 |
| 2024-10-03 | 2024-09-30 | 1.350 | 24,978,548 | -30,467 | 8.82% | 33,721,040 |
| 2024-10-02 | 2024-09-27 | 1.260 | 25,009,015 | -18,004 | 8.83% | 31,511,359 |
| 2024-09-30 | 2024-09-26 | 1.250 | 25,027,019 | -6,322 | 8.84% | 31,283,774 |
| 2024-09-27 | 2024-09-25 | 1.190 | 25,033,341 | -360 | 8.84% | 29,789,676 |
| 2024-09-26 | 2024-09-24 | 1.170 | 25,033,701 | +14,999 | 8.84% | 29,289,430 |
| 2024-09-25 | 2024-09-23 | 1.200 | 25,018,702 | -500 | 8.84% | 30,022,442 |
| 2024-09-24 | 2024-09-20 | 1.170 | 25,019,202 | -3,000 | 8.84% | 29,272,466 |
| 2024-09-23 | 2024-09-19 | 1.200 | 25,022,202 | -16,000 | 8.84% | 30,026,642 |
| 2024-09-20 | 2024-09-17 | 1.110 | 25,038,202 | +7,796 | 8.84% | 27,792,404 |
| 2024-09-19 | 2024-09-16 | 1.210 | 25,030,406 | -44,250 | 8.84% | 30,286,791 |
| 2024-09-17 | 2024-09-13 | 1.160 | 25,074,656 | +4,000 | 8.86% | 29,086,601 |
| 2024-09-16 | 2024-09-12 | 1.170 | 25,070,656 | -51,639 | 8.86% | 29,332,668 |
| 2024-09-13 | 2024-09-11 | 1.050 | 25,122,295 | -185,838 | 8.87% | 26,378,410 |
| 2024-09-12 | 2024-09-10 | 1.000 | 25,308,133 | -10,006 | 8.94% | 25,308,133 |
| 2024-09-11 | 2024-09-09 | 1.000 | 25,318,139 | -300 | 8.94% | 25,318,139 |
| 2024-09-10 | 2024-09-05 | 1.010 | 25,318,439 | +1,335 | 8.94% | 25,571,623 |
| 2024-09-09 | 2024-09-04 | 1.020 | 25,317,104 | -77,903 | 8.94% | 25,823,446 |
| 2024-09-05 | 2024-09-03 | 1.050 | 25,395,007 | -2,352 | 8.97% | 26,664,757 |
| 2024-09-04 | 2024-09-02 | 1.040 | 25,397,359 | -17,250 | 8.97% | 26,413,253 |
| 2024-09-03 | 2024-08-30 | 1.030 | 25,414,609 | -900 | 8.98% | 26,177,047 |
| 2024-09-02 | 2024-08-29 | 1.010 | 25,415,509 | -143,802 | 8.98% | 25,669,664 |
| 2024-08-30 | 2024-08-28 | 1.000 | 25,559,311 | -11,032 | 9.03% | 25,559,311 |
| 2024-08-29 | 2024-08-27 | 1.010 | 25,570,343 | -173,000 | 9.03% | 25,826,046 |
| 2024-08-28 | 2024-08-26 | 1.110 | 25,743,343 | -68,750 | 9.09% | 28,575,111 |
| 2024-08-26 | 2024-08-22 | 1.010 | 25,812,093 | -6,553 | 9.12% | 26,070,214 |
| 2024-08-23 | 2024-08-21 | 1.000 | 25,818,646 | +1,000 | 9.12% | 25,818,646 |
| 2024-08-22 | 2024-08-20 | 1.010 | 25,817,646 | +6,250 | 9.12% | 26,075,822 |
| 2024-08-21 | 2024-08-19 | 0.990 | 25,811,396 | -20,000 | 9.12% | 25,553,282 |
| 2024-08-20 | 2024-08-16 | 1.000 | 25,831,396 | -109,760 | 9.13% | 25,831,396 |
| 2024-08-19 | 2024-08-15 | 1.000 | 25,941,156 | -40,000 | 9.16% | 25,941,156 |
| 2024-08-16 | 2024-08-14 | 1.020 | 25,981,156 | -5,000 | 9.18% | 26,500,779 |
| 2024-08-15 | 2024-08-13 | 1.000 | 25,986,156 | +4,897 | 9.18% | 25,986,156 |
| 2024-08-14 | 2024-08-12 | 1.000 | 25,981,259 | -14,739 | 9.18% | 25,981,259 |
| 2024-08-13 | 2024-08-09 | 1.030 | 25,995,998 | -15,000 | 9.18% | 26,775,878 |
| 2024-08-12 | 2024-08-08 | 1.040 | 26,010,998 | -9 | 9.19% | 27,051,438 |
| 2024-08-09 | 2024-08-07 | 1.030 | 26,011,007 | -20,250 | 9.19% | 26,791,337 |
| 2024-08-08 | 2024-08-06 | 1.030 | 26,031,257 | -52,760 | 9.20% | 26,812,195 |
| 2024-08-07 | 2024-08-05 | 1.050 | 26,084,017 | +74,295 | 9.21% | 27,388,218 |
| 2024-08-06 | 2024-08-02 | 1.000 | 26,009,722 | -22,200 | 9.19% | 26,009,722 |
| 2024-08-05 | 2024-08-01 | 1.030 | 26,031,922 | -12,369 | 9.20% | 26,812,880 |
| 2024-08-02 | 2024-07-31 | 1.050 | 26,044,291 | +3,350 | 9.20% | 27,346,506 |
| 2024-08-01 | 2024-07-30 | 1.120 | 26,040,941 | -90,500 | 9.20% | 29,165,854 |
| 2024-07-31 | 2024-07-29 | 1.020 | 26,131,441 | +385 | 9.23% | 26,654,070 |
| 2024-07-30 | 2024-07-26 | 1.020 | 26,131,056 | +19,250 | 9.23% | 26,653,677 |
| 2024-07-29 | 2024-07-25 | 1.020 | 26,111,806 | -7,280 | 9.22% | 26,634,042 |
| 2024-07-26 | 2024-07-24 | 1.090 | 26,119,086 | -65,060 | 9.23% | 28,469,804 |
| 2024-07-25 | 2024-07-23 | 1.060 | 26,184,146 | -302,700 | 9.25% | 27,755,195 |
| 2024-07-24 | 2024-07-22 | 1.210 | 26,486,846 | +43,950 | 9.36% | 32,049,084 |
| 2024-07-23 | 2024-07-19 | 1.300 | 26,442,896 | +5,500 | 9.34% | 34,375,765 |
| 2024-07-22 | 2024-07-18 | 1.320 | 26,437,396 | +10,266,951 | 9.34% | 34,897,363 |
| 2024-07-19 | 2024-07-17 | 1.390 | 16,170,445 | -43,050 | 5.71% | 22,476,919 |
| 2024-07-18 | 2024-07-16 | 1.300 | 16,213,495 | +5,703 | 5.73% | 21,077,544 |
| 2024-07-17 | 2024-07-15 | 1.310 | 16,207,792 | -13,000 | 5.73% | 21,232,208 |
| 2024-07-16 | 2024-07-12 | 1.320 | 16,220,792 | -11,881 | 5.73% | 21,411,445 |
| 2024-07-15 | 2024-07-11 | 1.310 | 16,232,673 | +32,500 | 5.73% | 21,264,802 |
| 2024-07-12 | 2024-07-10 | 1.320 | 16,200,173 | -1,206 | 5.72% | 21,384,228 |
| 2024-07-11 | 2024-07-09 | 1.310 | 16,201,379 | -1,503 | 5.72% | 21,223,806 |
| 2024-07-10 | 2024-07-08 | 1.400 | 16,202,882 | -9,000 | 5.72% | 22,684,035 |
| 2024-07-09 | 2024-07-05 | 1.330 | 16,211,882 | +1,700 | 5.73% | 21,561,803 |
| 2024-07-08 | 2024-07-04 | 1.320 | 16,210,182 | -3,601 | 5.73% | 21,397,440 |
| 2024-07-05 | 2024-07-03 | 1.430 | 16,213,783 | -21,600 | 5.73% | 23,185,710 |
| 2024-07-04 | 2024-07-02 | 1.330 | 16,235,383 | -1,750 | 5.74% | 21,593,059 |
| 2024-07-03 | 2024-06-28 | 1.490 | 16,237,133 | +83,840 | 5.74% | 24,193,328 |
| 2024-07-02 | 2024-06-27 | 1.680 | 16,153,293 | -24,750 | 5.71% | 27,137,532 |
| 2024-06-28 | 2024-06-26 | 1.690 | 16,178,043 | -171,000 | 5.71% | 27,340,893 |
| 2024-06-27 | 2024-06-25 | 1.670 | 16,349,043 | +37,000 | 5.78% | 27,302,902 |
| 2024-06-26 | 2024-06-24 | 1.650 | 16,312,043 | -26,500 | 5.76% | 26,914,871 |
| 2024-06-25 | 2024-06-21 | 1.690 | 16,338,543 | -98,250 | 5.77% | 27,612,138 |
| 2024-06-24 | 2024-06-20 | 1.840 | 16,436,793 | -750 | 5.81% | 30,243,699 |
| 2024-06-21 | 2024-06-19 | 1.840 | 16,437,543 | -37,760 | 5.81% | 30,245,079 |
| 2024-06-20 | 2024-06-18 | 1.880 | 16,475,303 | +16,000 | 5.82% | 30,973,570 |
| 2024-06-19 | 2024-06-17 | 1.960 | 16,459,303 | +9,500 | 5.81% | 32,260,234 |
| 2024-06-18 | 2024-06-14 | 1.980 | 16,449,803 | +31,700 | 5.81% | 32,570,610 |
| 2024-06-17 | 2024-06-13 | 2.070 | 16,418,103 | +14,112 | 5.80% | 33,985,473 |
| 2024-06-14 | 2024-06-12 | 1.810 | 16,403,991 | +12,850 | 5.79% | 29,691,224 |
| 2024-06-13 | 2024-06-11 | 1.790 | 16,391,141 | +30,719 | 5.79% | 29,340,142 |
| 2024-06-12 | 2024-06-07 | 1.950 | 16,360,422 | +78,000 | 5.78% | 31,902,823 |
| 2024-06-11 | 2024-06-06 | 1.960 | 16,282,422 | -58,309 | 5.75% | 31,913,547 |
| 2024-06-07 | 2024-06-05 | 2.050 | 16,340,731 | -90,250 | 5.77% | 33,498,499 |
| 2024-06-06 | 2024-06-04 | 2.070 | 16,430,981 | +189,050 | 5.80% | 34,012,131 |
| 2024-06-05 | 2024-06-03 | 2.130 | 16,241,931 | -67,150 | 5.74% | 34,595,313 |
| 2024-06-04 | 2024-05-31 | 2.240 | 16,309,081 | -22,500 | 5.76% | 36,532,341 |
| 2024-06-03 | 2024-05-30 | 2.130 | 16,331,581 | +83,250 | 5.77% | 34,786,268 |
| 2024-05-31 | 2024-05-29 | 2.090 | 16,248,331 | +17,500 | 5.74% | 33,959,012 |
| 2024-05-30 | 2024-05-28 | 2.140 | 16,230,831 | -22,980 | 5.73% | 34,733,978 |
| 2024-05-29 | 2024-05-27 | 2.170 | 16,253,811 | -168,230 | 5.74% | 35,270,770 |
| 2024-05-28 | 2024-05-24 | 2.280 | 16,422,041 | -137,300 | 5.80% | 37,442,253 |
| 2024-05-27 | 2024-05-23 | 2.380 | 16,559,341 | -901,521 | 5.85% | 39,411,232 |
| 2024-05-24 | 2024-05-22 | 2.280 | 17,460,862 | -239,005 | 6.17% | 39,810,765 |
| 2024-05-23 | 2024-05-21 | 2.270 | 17,699,867 | -175,650 | 6.25% | 40,178,698 |
| 2024-05-22 | 2024-05-20 | 2.330 | 17,875,517 | -291,450 | 6.31% | 41,649,955 |
| 2024-05-21 | 2024-05-17 | 2.440 | 18,166,967 | -384,156 | 6.42% | 44,327,399 |
| 2024-05-20 | 2024-05-16 | 2.360 | 18,551,123 | -246,250 | 6.55% | 43,780,650 |
| 2024-05-17 | 2024-05-14 | 2.550 | 18,797,373 | +255,590 | 6.64% | 47,933,301 |
| 2024-05-16 | 2024-05-13 | 2.850 | 18,541,783 | -125,154 | 6.55% | 52,844,082 |
| 2024-05-14 | 2024-05-10 | 2.900 | 18,666,937 | +97,035 | 6.59% | 54,134,117 |
| 2024-05-13 | 2024-05-09 | 3.100 | 18,569,902 | +47,250 | 6.56% | 57,566,696 |
| 2024-05-10 | 2024-05-08 | 2.950 | 18,522,652 | +36,650 | 6.54% | 54,641,823 |
| 2024-05-09 | 2024-05-07 | 2.130 | 18,486,002 | +75,750 | 6.53% | 39,375,184 |
| 2024-05-08 | 2024-05-06 | 2.220 | 18,410,252 | +49,950 | 6.50% | 40,870,759 |
| 2024-05-07 | 2024-05-03 | 2.250 | 18,360,302 | +107,250 | 6.49% | 41,310,680 |
| 2024-05-06 | 2024-05-02 | 2.200 | 18,253,052 | -146,500 | 6.45% | 40,156,714 |
| 2024-05-03 | 2024-04-30 | 2.290 | 18,399,552 | +174,250 | 6.50% | 42,134,974 |
| 2024-05-02 | 2024-04-29 | 1.950 | 18,225,302 | -74,750 | 6.44% | 35,539,339 |
| 2024-04-30 | 2024-04-26 | 1.920 | 18,300,052 | -252,957 | 6.46% | 35,136,100 |
| 2024-04-29 | 2024-04-25 | 1.950 | 18,553,009 | +12,198 | 6.55% | 36,178,368 |
| 2024-04-26 | 2024-04-24 | 2.010 | 18,540,811 | -31,000 | 6.55% | 37,267,030 |
| 2024-04-25 | 2024-04-23 | 2.050 | 18,571,811 | -22,879 | 6.56% | 38,072,213 |
| 2024-04-24 | 2024-04-22 | 2.040 | 18,594,690 | -1,234,759 | 6.57% | 37,933,168 |
| 2024-04-23 | 2024-04-19 | 2.200 | 19,829,449 | -31,975 | 7.00% | 43,624,788 |
| 2024-04-22 | 2024-04-18 | 2.370 | 19,861,424 | -269,263 | 7.02% | 47,071,575 |
| 2024-04-19 | 2024-04-17 | 2.050 | 20,130,687 | -78,260 | 7.11% | 41,267,908 |
| 2024-04-18 | 2024-04-16 | 2.000 | 20,208,947 | -27,750 | 7.14% | 40,417,894 |
| 2024-04-17 | 2024-04-15 | 2.120 | 20,236,697 | +70,480 | 7.15% | 42,901,798 |
| 2024-04-16 | 2024-04-12 | 2.280 | 20,166,217 | -55,291 | 7.12% | 45,978,975 |
| 2024-04-15 | 2024-04-11 | 2.500 | 20,221,508 | +120,000 | 7.14% | 50,553,770 |
| 2024-04-12 | 2024-04-10 | 2.900 | 20,101,508 | -907,756 | 7.10% | 58,294,373 |
| 2024-04-11 | 2024-04-09 | 1.750 | 21,009,264 | -556,734 | 7.42% | 36,766,212 |
| 2024-04-10 | 2024-04-08 | 1.160 | 21,565,998 | -158,750 | 7.62% | 25,016,558 |
| 2024-04-09 | 2024-04-05 | 1.200 | 21,724,748 | -326,670 | 7.67% | 26,069,698 |
| 2024-04-08 | 2024-04-03 | 1.340 | 22,051,418 | -764,908 | 7.79% | 29,548,900 |
| 2024-04-05 | 2024-04-02 | 0.990 | 22,816,326 | -53,302 | 8.06% | 22,588,163 |
| 2024-04-03 | 2024-03-28 | 1.140 | 22,869,628 | -396,938 | 8.08% | 26,071,376 |
| 2024-04-02 | 2024-03-27 | 1.260 | 23,266,566 | -267,951 | 8.22% | 29,315,873 |
| 2024-03-28 | 2024-03-26 | 1.610 | 23,534,517 | -146,050 | 8.31% | 37,890,572 |
| 2024-03-27 | 2024-03-25 | 1.860 | 23,680,567 | +33,000 | 8.37% | 44,045,855 |
| 2024-03-26 | 2024-03-22 | 2.010 | 23,647,567 | +4,500 | 8.35% | 47,531,610 |
| 2024-03-25 | 2024-03-21 | 2.000 | 23,643,067 | -523 | 8.35% | 47,286,134 |
| 2024-03-22 | 2024-03-20 | 2.100 | 23,643,590 | +22,250 | 8.35% | 49,651,539 |
| 2024-03-21 | 2024-03-19 | 2.190 | 23,621,340 | +12,750 | 8.34% | 51,730,735 |
| 2024-03-20 | 2024-03-18 | 2.340 | 23,608,590 | +4,000 | 8.34% | 55,244,101 |
| 2024-03-19 | 2024-03-15 | 2.330 | 23,604,590 | -2,441,992 | 8.34% | 54,998,695 |
| 2024-03-18 | 2024-03-14 | 2.550 | 26,046,582 | -1,757 | 9.20% | 66,418,784 |
| 2024-03-15 | 2024-03-13 | 2.500 | 26,048,339 | -2,210 | 9.20% | 65,120,848 |
| 2024-03-14 | 2024-03-12 | 2.490 | 26,050,549 | +20,696 | 9.20% | 64,865,867 |
| 2024-03-12 | 2024-03-08 | 2.500 | 26,029,853 | -4,830 | 9.20% | 65,074,632 |
| 2024-03-11 | 2024-03-07 | 2.450 | 26,034,683 | -2,113 | 9.20% | 63,784,973 |
| 2024-03-08 | 2024-03-06 | 2.450 | 26,036,796 | +17,321 | 9.20% | 63,790,150 |
| 2024-03-07 | 2024-03-05 | 2.400 | 26,019,475 | -8,620 | 9.19% | 62,446,740 |
| 2024-03-06 | 2024-03-04 | 2.460 | 26,028,095 | +2,000 | 9.19% | 64,029,114 |
| 2024-03-05 | 2024-03-01 | 2.550 | 26,026,095 | -52 | 9.19% | 66,366,542 |
| 2024-03-04 | 2024-02-29 | 2.500 | 26,026,147 | -15,160 | 9.19% | 65,065,368 |
| 2024-03-01 | 2024-02-28 | 2.550 | 26,041,307 | -2,750 | 9.20% | 66,405,333 |
| 2024-02-29 | 2024-02-27 | 2.550 | 26,044,057 | -3,000 | 9.20% | 66,412,345 |
| 2024-02-28 | 2024-02-26 | 2.440 | 26,047,057 | -8,350 | 9.20% | 63,554,819 |
| 2024-02-27 | 2024-02-23 | 2.450 | 26,055,407 | +12,566 | 9.20% | 63,835,747 |
| 2024-02-26 | 2024-02-22 | 2.500 | 26,042,841 | -160,000 | 9.20% | 65,107,102 |
| 2024-02-23 | 2024-02-21 | 2.650 | 26,202,841 | +35,756 | 9.26% | 69,437,529 |
| 2024-02-22 | 2024-02-20 | 2.650 | 26,167,085 | +378,699 | 9.24% | 69,342,775 |
| 2024-02-21 | 2024-02-19 | 2.700 | 25,788,386 | +6,392 | 9.11% | 69,628,642 |
| 2024-02-20 | 2024-02-16 | 2.650 | 25,781,994 | +14,246 | 9.11% | 68,322,284 |
| 2024-02-19 | 2024-02-15 | 2.700 | 25,767,748 | -10,050 | 9.10% | 69,572,920 |
| 2024-02-16 | 2024-02-14 | 2.700 | 25,777,798 | +35,461 | 9.11% | 69,600,055 |
| 2024-02-15 | 2024-02-09 | 2.650 | 25,742,337 | -58,000 | 9.09% | 68,217,193 |
| 2024-02-14 | 2024-02-07 | 2.700 | 25,800,337 | +39,500 | 9.11% | 69,660,910 |
| 2024-02-08 | 2024-02-06 | 3.100 | 25,760,837 | -32,725 | 9.10% | 79,858,595 |
| 2024-02-07 | 2024-02-05 | 3.050 | 25,793,562 | -80,288 | 9.11% | 78,670,364 |
| 2024-02-06 | 2024-02-02 | 3.050 | 25,873,850 | -211,750 | 9.14% | 78,915,242 |
| 2024-02-05 | 2024-02-01 | 2.950 | 26,085,600 | -88,364 | 9.21% | 76,952,520 |
| 2024-02-02 | 2024-01-31 | 2.850 | 26,173,964 | -12,100 | 9.25% | 74,595,797 |
| 2024-02-01 | 2024-01-30 | 2.950 | 26,186,064 | -158,250 | 9.25% | 77,248,889 |
| 2024-01-31 | 2024-01-29 | 3.200 | 26,344,314 | -10,964 | 9.31% | 84,301,805 |
| 2024-01-30 | 2024-01-26 | 3.250 | 26,355,278 | +2,250 | 9.31% | 85,654,654 |
| 2024-01-29 | 2024-01-25 | 3.250 | 26,353,028 | -2,392 | 9.31% | 85,647,341 |
| 2024-01-26 | 2024-01-24 | 3.250 | 26,355,420 | -1,750 | 9.31% | 85,655,115 |
| 2024-01-25 | 2024-01-23 | 3.150 | 26,357,170 | -36,250 | 9.31% | 83,025,086 |
| 2024-01-24 | 2024-01-22 | 3.100 | 26,393,420 | -16,550 | 9.32% | 81,819,602 |
| 2024-01-23 | 2024-01-19 | 3.350 | 26,409,970 | -9,407 | 9.33% | 88,473,400 |
| 2024-01-22 | 2024-01-18 | 3.350 | 26,419,377 | -18,730 | 9.33% | 88,504,913 |
| 2024-01-19 | 2024-01-17 | 3.400 | 26,438,107 | -10,000 | 9.34% | 89,889,564 |
| 2024-01-18 | 2024-01-16 | 3.550 | 26,448,107 | -2,501 | 9.34% | 93,890,780 |
| 2024-01-17 | 2024-01-15 | 3.650 | 26,450,608 | -555 | 9.34% | 96,544,719 |
| 2024-01-16 | 2024-01-12 | 3.600 | 26,451,163 | -21,610 | 9.34% | 95,224,187 |
| 2024-01-12 | 2024-01-10 | 3.550 | 26,472,773 | +8,668 | 9.35% | 93,978,344 |
| 2024-01-11 | 2024-01-09 | 3.600 | 26,464,105 | -2,517 | 9.35% | 95,270,778 |
| 2024-01-10 | 2024-01-08 | 3.550 | 26,466,622 | +3,500 | 9.35% | 93,956,508 |
| 2024-01-09 | 2024-01-05 | 3.600 | 26,463,122 | +1,436 | 9.35% | 95,267,239 |
| 2024-01-08 | 2024-01-04 | 3.900 | 26,461,686 | +9,250 | 9.35% | 103,200,575 |
| 2024-01-05 | 2024-01-03 | 3.700 | 26,452,436 | -14,250 | 9.34% | 97,874,013 |
| 2024-01-04 | 2024-01-02 | 3.800 | 26,466,686 | +1,690 | 9.35% | 100,573,407 |
| 2024-01-03 | 2023-12-29 | 4.050 | 26,464,996 | -146,000 | 9.35% | 107,183,234 |
| 2024-01-02 | 2023-12-28 | 3.950 | 26,610,996 | +11,500 | 9.40% | 105,113,434 |
| 2023-12-29 | 2023-12-27 | 3.950 | 26,599,496 | -53,500 | 9.40% | 105,068,009 |
| 2023-12-28 | 2023-12-22 | 3.750 | 26,652,996 | +3,500 | 9.42% | 99,948,735 |
| 2023-12-27 | 2023-12-21 | 3.700 | 26,649,496 | -111,020 | 9.41% | 98,603,135 |
| 2023-12-22 | 2023-12-20 | 3.800 | 26,760,516 | -60,500 | 9.45% | 101,689,961 |
| 2023-12-21 | 2023-12-19 | 3.600 | 26,821,016 | -4,500 | 9.47% | 96,555,658 |
| 2023-12-20 | 2023-12-18 | 3.650 | 26,825,516 | +93,346 | 9.48% | 97,913,133 |
| 2023-12-19 | 2023-12-15 | 3.850 | 26,732,170 | -761,250 | 9.44% | 102,918,854 |
| 2023-12-18 | 2023-12-14 | 3.300 | 27,493,420 | -2,000 | 9.71% | 90,728,286 |
| 2023-12-14 | 2023-12-12 | 3.350 | 27,495,420 | -4,647 | 9.71% | 92,109,657 |
| 2023-12-13 | 2023-12-11 | 3.350 | 27,500,067 | -22,603 | 9.71% | 92,125,224 |
| 2023-12-12 | 2023-12-08 | 3.300 | 27,522,670 | -1,250 | 9.72% | 90,824,811 |
| 2023-12-08 | 2023-12-06 | 3.450 | 27,523,920 | -5,063 | 9.72% | 94,957,524 |
| 2023-12-07 | 2023-12-05 | 3.350 | 27,528,983 | -8,052 | 9.72% | 92,222,093 |
| 2023-12-06 | 2023-12-04 | 3.350 | 27,537,035 | -6,000 | 9.73% | 92,249,067 |
| 2023-12-05 | 2023-12-01 | 3.400 | 27,543,035 | -1,250 | 9.73% | 93,646,319 |
| 2023-12-04 | 2023-11-30 | 3.600 | 27,544,285 | +1,250 | 9.73% | 99,159,426 |
| 2023-12-01 | 2023-11-29 | 3.500 | 27,543,035 | -2,020 | 9.73% | 96,400,622 |
| 2023-11-30 | 2023-11-28 | 3.450 | 27,545,055 | -3,011 | 9.73% | 95,030,440 |
| 2023-11-29 | 2023-11-27 | 3.400 | 27,548,066 | -6,004 | 9.73% | 93,663,424 |
| 2023-11-28 | 2023-11-24 | 3.350 | 27,554,070 | +5,791 | 9.73% | 92,306,134 |
| 2023-11-27 | 2023-11-23 | 3.600 | 27,548,279 | +233,518 | 9.73% | 99,173,804 |
| 2023-11-24 | 2023-11-22 | 3.700 | 27,314,761 | -119,844 | 9.65% | 101,064,616 |
| 2023-11-23 | 2023-11-21 | 3.650 | 27,434,605 | -43,000 | 9.69% | 100,136,308 |
| 2023-11-22 | 2023-11-20 | 3.350 | 27,477,605 | -3,180 | 9.71% | 92,049,977 |
| 2023-11-21 | 2023-11-17 | 3.200 | 27,480,785 | -2,830 | 9.71% | 87,938,512 |
| 2023-11-20 | 2023-11-16 | 3.200 | 27,483,615 | -15,487 | 9.71% | 87,947,568 |
| 2023-11-17 | 2023-11-15 | 3.300 | 27,499,102 | -5,150 | 9.71% | 90,747,037 |
| 2023-11-16 | 2023-11-14 | 3.200 | 27,504,252 | -250 | 9.72% | 88,013,606 |
| 2023-11-15 | 2023-11-13 | 3.250 | 27,504,502 | -260,893 | 9.72% | 89,389,632 |
| 2023-11-14 | 2023-11-10 | 3.100 | 27,765,395 | +425 | 9.81% | 86,072,724 |
| 2023-11-13 | 2023-11-09 | 3.150 | 27,764,970 | -5,075 | 9.81% | 87,459,656 |
| 2023-11-10 | 2023-11-08 | 3.200 | 27,770,045 | -675 | 9.81% | 88,864,144 |
| 2023-11-09 | 2023-11-07 | 3.250 | 27,770,720 | +13,000 | 9.81% | 90,254,840 |
| 2023-11-08 | 2023-11-06 | 3.350 | 27,757,720 | -7,236 | 9.81% | 92,988,362 |
| 2023-11-07 | 2023-11-03 | 3.300 | 27,764,956 | -4,514 | 9.81% | 91,624,355 |
| 2023-11-06 | 2023-11-02 | 3.150 | 27,769,470 | +18,750 | 9.81% | 87,473,830 |
| 2023-11-03 | 2023-11-01 | 3.050 | 27,750,720 | -105,170 | 9.80% | 84,639,696 |
| 2023-11-02 | 2023-10-31 | 3.300 | 27,855,890 | -530 | 9.84% | 91,924,437 |
| 2023-11-01 | 2023-10-30 | 3.400 | 27,856,420 | -7,500 | 9.84% | 94,711,828 |
| 2023-10-31 | 2023-10-27 | 3.350 | 27,863,920 | -5,508 | 9.84% | 93,344,132 |
| 2023-10-30 | 2023-10-26 | 3.350 | 27,869,428 | +1,000 | 9.85% | 93,362,584 |
| 2023-10-27 | 2023-10-25 | 3.350 | 27,868,428 | -654 | 9.84% | 93,359,234 |
| 2023-10-26 | 2023-10-24 | 3.400 | 27,869,082 | +134,443 | 9.84% | 94,754,879 |
| 2023-10-25 | 2023-10-20 | 3.400 | 27,734,639 | -157,996 | 9.80% | 94,297,773 |
| 2023-10-24 | 2023-10-19 | 3.350 | 27,892,635 | -1,245 | 9.85% | 93,440,327 |
| 2023-10-20 | 2023-10-18 | 3.350 | 27,893,880 | -19,500 | 9.85% | 93,444,498 |
| 2023-10-19 | 2023-10-17 | 3.450 | 27,913,380 | +2,540 | 9.86% | 96,301,161 |
| 2023-10-18 | 2023-10-16 | 3.450 | 27,910,840 | +6,090 | 9.86% | 96,292,398 |
| 2023-10-17 | 2023-10-13 | 3.600 | 27,904,750 | -500 | 9.86% | 100,457,100 |
| 2023-10-16 | 2023-10-12 | 3.550 | 27,905,250 | -389,500 | 9.86% | 99,063,638 |
| 2023-10-13 | 2023-10-11 | 3.400 | 28,294,750 | -6,870 | 10.00% | 96,202,150 |
| 2023-10-12 | 2023-10-10 | 3.500 | 28,301,620 | -37,020 | 10.00% | 99,055,670 |
| 2023-10-11 | 2023-10-09 | 3.500 | 28,338,640 | -50 | 10.01% | 99,185,240 |
| 2023-10-10 | 2023-10-06 | 3.400 | 28,338,690 | -4,750 | 10.01% | 96,351,546 |
| 2023-10-09 | 2023-10-05 | 3.400 | 28,343,440 | -27,290 | 10.01% | 96,367,696 |
| 2023-10-06 | 2023-10-04 | 3.450 | 28,370,730 | -2,677 | 10.02% | 97,879,018 |
| 2023-10-05 | 2023-10-03 | 3.300 | 28,373,407 | +2,250 | 10.02% | 93,632,243 |
| 2023-10-04 | 2023-09-29 | 3.200 | 28,371,157 | -1,253 | 10.02% | 90,787,702 |
| 2023-10-03 | 2023-09-28 | 3.200 | 28,372,410 | -10,179 | 10.02% | 90,791,712 |
| 2023-09-29 | 2023-09-27 | 3.300 | 28,382,589 | +4,706 | 10.03% | 93,662,544 |
| 2023-09-28 | 2023-09-26 | 3.200 | 28,377,883 | +71,853 | 10.02% | 90,809,226 |
| 2023-09-27 | 2023-09-25 | 3.250 | 28,306,030 | -14,250 | 10.00% | 91,994,598 |
| 2023-09-26 | 2023-09-22 | 3.300 | 28,320,280 | -68,913 | 10.00% | 93,456,924 |
| 2023-09-25 | 2023-09-21 | 3.350 | 28,389,193 | -13,202 | 10.03% | 95,103,797 |
| 2023-09-22 | 2023-09-20 | 3.400 | 28,402,395 | -56,278 | 10.03% | 96,568,143 |
| 2023-09-21 | 2023-09-19 | 3.400 | 28,458,673 | -21,017 | 10.05% | 96,759,488 |
| 2023-09-20 | 2023-09-18 | 3.500 | 28,479,690 | -48,857 | 10.06% | 99,678,915 |
| 2023-09-19 | 2023-09-15 | 3.500 | 28,528,547 | -523,125 | 10.08% | 99,849,914 |
| 2023-09-18 | 2023-09-14 | 4.000 | 29,051,672 | +8,000 | 10.26% | 116,206,688 |
| 2023-09-15 | 2023-09-13 | 4.000 | 29,043,672 | -68,863 | 10.26% | 116,174,688 |
| 2023-09-13 | 2023-09-11 | 4.000 | 29,112,535 | +6,350 | 10.28% | 116,450,140 |
| 2023-09-11 | 2023-09-06 | 4.300 | 29,106,185 | -2,000 | 10.28% | 125,156,596 |
| 2023-09-07 | 2023-09-05 | 4.300 | 29,108,185 | -8,000 | 10.28% | 125,165,196 |
| 2023-09-06 | 2023-09-04 | 4.250 | 29,116,185 | -6,356 | 10.29% | 123,743,786 |
| 2023-09-05 | 2023-08-31 | 4.200 | 29,122,541 | -8,996 | 10.29% | 122,314,672 |
| 2023-09-04 | 2023-08-30 | 4.200 | 29,131,537 | -42,581 | 10.29% | 122,352,455 |
| 2023-08-31 | 2023-08-29 | 4.050 | 29,174,118 | -6,680 | 10.31% | 118,155,178 |
| 2023-08-30 | 2023-08-28 | 4.150 | 29,180,798 | +24,000 | 10.31% | 121,100,312 |
| 2023-08-29 | 2023-08-25 | 4.150 | 29,156,798 | +1,999 | 10.30% | 121,000,712 |
| 2023-08-28 | 2023-08-24 | 4.100 | 29,154,799 | -250 | 10.30% | 119,534,676 |
| 2023-08-25 | 2023-08-23 | 4.100 | 29,155,049 | +5,750 | 10.30% | 119,535,701 |
| 2023-08-24 | 2023-08-22 | 4.550 | 29,149,299 | +138,306 | 10.30% | 132,629,310 |
| 2023-08-23 | 2023-08-21 | 3.400 | 29,010,993 | -167,626 | 10.25% | 98,637,376 |
| 2023-08-22 | 2023-08-18 | 3.900 | 29,178,619 | -121,750 | 10.31% | 113,796,614 |
| 2023-08-21 | 2023-08-17 | 4.200 | 29,300,369 | -1,950 | 10.35% | 123,061,550 |
| 2023-08-18 | 2023-08-16 | 4.400 | 29,302,319 | +9,904 | 10.35% | 128,930,204 |
| 2023-08-17 | 2023-08-15 | 4.550 | 29,292,415 | -74,107 | 10.35% | 133,280,488 |
| 2023-08-16 | 2023-08-14 | 4.950 | 29,366,522 | +143,580 | 10.37% | 145,364,284 |
| 2023-08-15 | 2023-08-11 | 5.100 | 29,222,942 | +75,000 | 10.32% | 149,037,004 |
| 2023-08-14 | 2023-08-10 | 5.200 | 29,147,942 | -2,991 | 10.30% | 151,569,298 |
| 2023-08-11 | 2023-08-09 | 5.200 | 29,150,933 | -3,000 | 10.30% | 151,584,852 |
| 2023-08-10 | 2023-08-08 | 5.200 | 29,153,933 | +11,750 | 10.30% | 151,600,452 |
| 2023-08-09 | 2023-08-07 | 5.300 | 29,142,183 | +2,250 | 10.29% | 154,453,570 |
| 2023-08-08 | 2023-08-04 | 5.600 | 29,139,933 | -3,280 | 10.29% | 163,183,625 |
| 2023-08-04 | 2023-08-02 | 5.600 | 29,143,213 | +3,250 | 10.29% | 163,201,993 |
| 2023-08-03 | 2023-08-01 | 5.600 | 29,139,963 | +6,489 | 10.29% | 163,183,793 |
| 2023-08-02 | 2023-07-31 | 5.700 | 29,133,474 | -28,500 | 10.29% | 166,060,802 |
| 2023-08-01 | 2023-07-28 | 5.800 | 29,161,974 | -51,880 | 10.30% | 169,139,449 |
| 2023-07-31 | 2023-07-27 | 5.500 | 29,213,854 | -5,000 | 10.32% | 160,676,197 |
| 2023-07-28 | 2023-07-26 | 5.500 | 29,218,854 | +4,663 | 10.32% | 160,703,697 |
| 2023-07-27 | 2023-07-25 | 5.300 | 29,214,191 | -11,501 | 10.32% | 154,835,212 |
| 2023-07-26 | 2023-07-24 | 5.300 | 29,225,692 | -24,002 | 10.32% | 154,896,168 |
| 2023-07-25 | 2023-07-21 | 5.400 | 29,249,694 | +10,500 | 10.33% | 157,948,348 |
| 2023-07-21 | 2023-07-19 | 5.500 | 29,239,194 | -133 | 10.33% | 160,815,567 |
| 2023-07-20 | 2023-07-18 | 5.500 | 29,239,327 | +2,500 | 10.33% | 160,816,298 |
| 2023-07-19 | 2023-07-14 | 5.400 | 29,236,827 | +4,319 | 10.33% | 157,878,866 |
| 2023-07-18 | 2023-07-13 | 5.500 | 29,232,508 | -5,184 | 10.33% | 160,778,794 |
| 2023-07-14 | 2023-07-12 | 5.300 | 29,237,692 | +1,406 | 10.33% | 154,959,768 |
| 2023-07-13 | 2023-07-11 | 5.200 | 29,236,286 | +21,250 | 10.33% | 152,028,687 |
| 2023-07-12 | 2023-07-10 | 5.500 | 29,215,036 | +21,750 | 10.32% | 160,682,698 |
| 2023-07-11 | 2023-07-07 | 5.800 | 29,193,286 | -7,000 | 10.31% | 169,321,059 |
| 2023-07-10 | 2023-07-06 | 5.800 | 29,200,286 | -1,750 | 10.32% | 169,361,659 |
| 2023-07-07 | 2023-07-05 | 6.000 | 29,202,036 | -12,500 | 10.32% | 175,212,216 |
| 2023-07-06 | 2023-07-04 | 6.100 | 29,214,536 | -1,002 | 10.32% | 178,208,670 |
| 2023-07-05 | 2023-07-03 | 6.200 | 29,215,538 | +11,708 | 10.32% | 181,136,336 |
| 2023-07-04 | 2023-06-30 | 6.000 | 29,203,830 | -57,190 | 10.32% | 175,222,980 |
| 2023-07-03 | 2023-06-29 | 6.100 | 29,261,020 | -3,250 | 10.34% | 178,492,222 |
| 2023-06-30 | 2023-06-28 | 6.200 | 29,264,270 | -968,371 | 10.34% | 181,438,474 |
| 2023-06-29 | 2023-06-27 | 6.300 | 30,232,641 | +25,500 | 10.68% | 190,465,638 |
| 2023-06-28 | 2023-06-26 | 6.500 | 30,207,141 | +2,479 | 10.67% | 196,346,416 |
| 2023-06-27 | 2023-06-23 | 6.500 | 30,204,662 | -13,995 | 10.67% | 196,330,303 |
| 2023-06-26 | 2023-06-21 | 6.800 | 30,218,657 | -13,590 | 10.67% | 205,486,868 |
| 2023-06-23 | 2023-06-20 | 7.300 | 30,232,247 | +1,628 | 10.68% | 220,695,403 |
| 2023-06-21 | 2023-06-19 | 7.300 | 30,230,619 | +14,204 | 10.68% | 220,683,519 |
| 2023-06-20 | 2023-06-16 | 6.700 | 30,216,415 | +423,000 | 10.67% | 202,449,980 |
| 2023-06-19 | 2023-06-15 | 5.900 | 29,793,415 | -700 | 10.52% | 175,781,148 |
| 2023-06-16 | 2023-06-14 | 5.900 | 29,794,115 | -35,851 | 10.52% | 175,785,278 |
| 2023-06-15 | 2023-06-13 | 5.800 | 29,829,966 | +1,450 | 10.54% | 173,013,803 |
| 2023-06-14 | 2023-06-12 | 5.600 | 29,828,516 | +4,178 | 10.54% | 167,039,690 |
| 2023-06-13 | 2023-06-09 | 5.500 | 29,824,338 | +53,842 | 10.54% | 164,033,859 |
| 2023-06-12 | 2023-06-08 | 5.600 | 29,770,496 | +63,100 | 10.52% | 166,714,778 |
| 2023-06-09 | 2023-06-07 | 5.600 | 29,707,396 | -4,000 | 10.49% | 166,361,418 |
| 2023-06-08 | 2023-06-06 | 5.500 | 29,711,396 | -10,963 | 10.50% | 163,412,678 |
| 2023-06-07 | 2023-06-05 | 5.600 | 29,722,359 | -41,541 | 10.50% | 166,445,210 |
| 2023-06-06 | 2023-06-02 | 5.700 | 29,763,900 | +34,736 | 10.51% | 169,654,230 |
| 2023-06-05 | 2023-06-01 | 5.500 | 29,729,164 | -750 | 10.50% | 163,510,402 |
| 2023-06-02 | 2023-05-31 | 5.400 | 29,729,914 | -3,474 | 10.50% | 160,541,536 |
| 2023-06-01 | 2023-05-30 | 5.700 | 29,733,388 | -10,605 | 10.50% | 169,480,312 |
| 2023-05-31 | 2023-05-29 | 5.700 | 29,743,993 | +20,720 | 10.51% | 169,540,760 |
| 2023-05-30 | 2023-05-25 | 5.600 | 29,723,273 | -9,250 | 10.50% | 166,450,329 |
| 2023-05-29 | 2023-05-24 | 5.700 | 29,732,523 | -1,332 | 10.50% | 169,475,381 |
| 2023-05-24 | 2023-05-22 | 6.000 | 29,733,855 | -1,661 | 10.50% | 178,403,130 |
| 2023-05-23 | 2023-05-19 | 5.900 | 29,735,516 | -4,375 | 10.50% | 175,439,544 |
| 2023-05-22 | 2023-05-18 | 5.700 | 29,739,891 | +292 | 10.51% | 169,517,379 |
| 2023-05-19 | 2023-05-17 | 5.900 | 29,739,599 | -20,250 | 10.51% | 175,463,634 |
| 2023-05-18 | 2023-05-16 | 6.100 | 29,759,849 | -15,505 | 10.51% | 181,535,079 |
| 2023-05-17 | 2023-05-15 | 6.000 | 29,775,354 | -53,652 | 10.52% | 178,652,124 |
| 2023-05-16 | 2023-05-12 | 6.000 | 29,829,006 | +39,250 | 10.54% | 178,974,036 |
| 2023-05-15 | 2023-05-11 | 6.100 | 29,789,756 | +12,300 | 10.52% | 181,717,512 |
| 2023-05-12 | 2023-05-10 | 6.200 | 29,777,456 | +132 | 10.52% | 184,620,227 |
| 2023-05-11 | 2023-05-09 | 6.100 | 29,777,324 | +2,500 | 10.52% | 181,641,676 |
| 2023-05-10 | 2023-05-08 | 6.300 | 29,774,824 | +1,500 | 10.52% | 187,581,391 |
| 2023-05-09 | 2023-05-05 | 6.300 | 29,773,324 | +6,708 | 10.52% | 187,571,941 |
| 2023-05-08 | 2023-05-04 | 6.400 | 29,766,616 | -150 | 10.52% | 190,506,342 |
| 2023-05-05 | 2023-05-03 | 6.400 | 29,766,766 | -20,000 | 10.52% | 190,507,302 |
| 2023-05-04 | 2023-05-02 | 6.600 | 29,786,766 | -3,217 | 10.52% | 196,592,656 |
| 2023-05-03 | 2023-04-28 | 6.400 | 29,789,983 | +36,500 | 10.52% | 190,655,891 |
| 2023-05-02 | 2023-04-27 | 6.500 | 29,753,483 | +18,500 | 10.51% | 193,397,640 |
| 2023-04-28 | 2023-04-26 | 6.500 | 29,734,983 | +53,000 | 10.50% | 193,277,390 |
| 2023-04-27 | 2023-04-25 | 6.300 | 29,681,983 | +57,998 | 10.49% | 186,996,493 |
| 2023-04-26 | 2023-04-24 | 6.600 | 29,623,985 | +1,361 | 10.46% | 195,518,301 |
| 2023-04-25 | 2023-04-21 | 6.600 | 29,622,624 | -40,581 | 10.46% | 195,509,318 |
| 2023-04-24 | 2023-04-20 | 6.700 | 29,663,205 | +6,700 | 10.48% | 198,743,474 |
| 2023-04-21 | 2023-04-19 | 6.700 | 29,656,505 | -4,834 | 10.48% | 198,698,584 |
| 2023-04-20 | 2023-04-18 | 6.600 | 29,661,339 | -33,274 | 10.48% | 195,764,837 |
| 2023-04-19 | 2023-04-17 | 6.600 | 29,694,613 | +10,246 | 10.49% | 195,984,446 |
| 2023-04-17 | 2023-04-13 | 6.600 | 29,684,367 | +23,676 | 10.49% | 195,916,822 |
| 2023-04-14 | 2023-04-12 | 6.700 | 29,660,691 | -124,000 | 10.48% | 198,726,630 |
| 2023-04-13 | 2023-04-11 | 6.700 | 29,784,691 | +31,539 | 10.52% | 199,557,430 |
| 2023-04-12 | 2023-04-06 | 6.400 | 29,753,152 | +6,406 | 10.51% | 190,420,173 |
| 2023-04-11 | 2023-04-04 | 6.400 | 29,746,746 | +13,250 | 10.51% | 190,379,174 |
| 2023-04-06 | 2023-04-03 | 6.600 | 29,733,496 | +1,002,003 | 10.50% | 196,241,074 |
| 2023-04-04 | 2023-03-31 | 6.800 | 28,731,493 | -16,000 | 10.15% | 195,374,152 |
| 2023-04-03 | 2023-03-30 | 6.700 | 28,747,493 | +1,128 | 10.16% | 192,608,203 |
| 2023-03-31 | 2023-03-29 | 6.900 | 28,746,365 | +37,995 | 10.15% | 198,349,918 |
| 2023-03-30 | 2023-03-28 | 6.500 | 28,708,370 | -7,287 | 10.14% | 186,604,405 |
| 2023-03-29 | 2023-03-27 | 6.700 | 28,715,657 | +40,956 | 10.14% | 192,394,902 |
| 2023-03-28 | 2023-03-24 | 6.700 | 28,674,701 | +12,250 | 10.13% | 192,120,497 |
| 2023-03-27 | 2023-03-23 | 6.700 | 28,662,451 | +7,791 | 10.13% | 192,038,422 |
| 2023-03-24 | 2023-03-22 | 6.800 | 28,654,660 | +6,750 | 10.12% | 194,851,688 |
| 2023-03-23 | 2023-03-21 | 6.800 | 28,647,910 | +24,075 | 10.12% | 194,805,788 |
| 2023-03-22 | 2023-03-20 | 6.700 | 28,623,835 | +8,580 | 10.11% | 191,779,694 |
| 2023-03-21 | 2023-03-17 | 7.100 | 28,615,255 | +256,195 | 10.11% | 203,168,310 |
| 2023-03-20 | 2023-03-16 | 7.000 | 28,359,060 | +4,826 | 10.02% | 198,513,420 |
| 2023-03-17 | 2023-03-15 | 6.900 | 28,354,234 | +14,300 | 10.02% | 195,644,215 |
| 2023-03-16 | 2023-03-14 | 6.800 | 28,339,934 | +17,244 | 10.01% | 192,711,551 |
| 2023-03-15 | 2023-03-13 | 7.100 | 28,322,690 | +54,581 | 10.01% | 201,091,099 |
| 2023-03-14 | 2023-03-10 | 7.200 | 28,268,109 | +33,361 | 9.99% | 203,530,385 |
| 2023-03-13 | 2023-03-09 | 7.500 | 28,234,748 | -7,472 | 9.97% | 211,760,610 |
| 2023-03-10 | 2023-03-08 | 7.400 | 28,242,220 | +7,490 | 9.98% | 208,992,428 |
| 2023-03-09 | 2023-03-07 | 7.500 | 28,234,730 | -20,450 | 9.97% | 211,760,475 |
| 2023-03-08 | 2023-03-06 | 7.700 | 28,255,180 | -9,300 | 9.98% | 217,564,886 |
| 2023-03-07 | 2023-03-03 | 7.800 | 28,264,480 | +8,154 | 9.98% | 220,462,944 |
| 2023-03-06 | 2023-03-02 | 7.600 | 28,256,326 | +1,294 | 9.98% | 214,748,078 |
| 2023-03-03 | 2023-03-01 | 7.700 | 28,255,032 | +20,640 | 9.98% | 217,563,746 |
| 2023-03-02 | 2023-02-28 | 7.400 | 28,234,392 | -17,300 | 9.97% | 208,934,501 |
| 2023-03-01 | 2023-02-27 | 7.700 | 28,251,692 | +9,391 | 9.98% | 217,538,028 |
| 2023-02-28 | 2023-02-24 | 7.700 | 28,242,301 | +21,345 | 9.98% | 217,465,718 |
| 2023-02-27 | 2023-02-23 | 7.700 | 28,220,956 | -73,404 | 9.97% | 217,301,361 |
| 2023-02-24 | 2023-02-22 | 7.900 | 28,294,360 | -31,420 | 10.00% | 223,525,444 |
| 2023-02-23 | 2023-02-21 | 8.000 | 28,325,780 | -20,050 | 10.01% | 226,606,240 |
| 2023-02-22 | 2023-02-20 | 8.200 | 28,345,830 | -20,893 | 10.01% | 232,435,806 |
| 2023-02-21 | 2023-02-17 | 8.000 | 28,366,723 | -3,214 | 10.02% | 226,933,784 |
| 2023-02-20 | 2023-02-16 | 8.200 | 28,369,937 | +3,765 | 10.02% | 232,633,483 |
| 2023-02-17 | 2023-02-15 | 8.200 | 28,366,172 | -58,500 | 10.02% | 232,602,610 |
| 2023-02-16 | 2023-02-14 | 8.400 | 28,424,672 | +4,568 | 10.04% | 238,767,245 |
| 2023-02-15 | 2023-02-13 | 8.600 | 28,420,104 | +61,071 | 10.04% | 244,412,894 |
| 2023-02-14 | 2023-02-10 | 8.600 | 28,359,033 | -4,330 | 10.02% | 243,887,684 |
| 2023-02-13 | 2023-02-09 | 8.500 | 28,363,363 | -100 | 10.02% | 241,088,586 |
| 2023-02-10 | 2023-02-08 | 8.400 | 28,363,463 | -7,500 | 10.02% | 238,253,089 |
| 2023-02-09 | 2023-02-07 | 8.600 | 28,370,963 | +25,450 | 10.02% | 243,990,282 |
| 2023-02-08 | 2023-02-06 | 8.300 | 28,345,513 | +15,250 | 10.01% | 235,267,758 |
| 2023-02-07 | 2023-02-03 | 8.500 | 28,330,263 | -15,800 | 10.01% | 240,807,236 |
| 2023-02-06 | 2023-02-02 | 8.800 | 28,346,063 | -9,754 | 10.01% | 249,445,354 |
| 2023-02-03 | 2023-02-01 | 8.700 | 28,355,817 | -12,552 | 10.02% | 246,695,608 |
| 2023-02-02 | 2023-01-31 | 8.300 | 28,368,369 | +11,030 | 10.02% | 235,457,463 |
| 2023-02-01 | 2023-01-30 | 8.300 | 28,357,339 | -26,802 | 10.02% | 235,365,914 |
| 2023-01-31 | 2023-01-27 | 8.900 | 28,384,141 | -177,100 | 10.03% | 252,618,855 |
| 2023-01-30 | 2023-01-26 | 8.100 | 28,561,241 | -44,631 | 10.09% | 231,346,052 |
| 2023-01-27 | 2023-01-20 | 8.200 | 28,605,872 | -2,484 | 10.11% | 234,568,150 |
| 2023-01-26 | 2023-01-19 | 8.100 | 28,608,356 | +7,485 | 10.11% | 231,727,684 |
| 2023-01-20 | 2023-01-18 | 8.000 | 28,600,871 | -90,970 | 10.10% | 228,806,968 |
| 2023-01-19 | 2023-01-17 | 8.000 | 28,691,841 | -623 | 10.14% | 229,534,728 |
| 2023-01-18 | 2023-01-16 | 8.100 | 28,692,464 | +4,888 | 10.14% | 232,408,958 |
| 2023-01-17 | 2023-01-13 | 8.200 | 28,687,576 | +8,575 | 10.13% | 235,238,123 |
| 2023-01-16 | 2023-01-12 | 8.300 | 28,679,001 | -9,352 | 10.13% | 238,035,708 |
| 2023-01-13 | 2023-01-11 | 8.400 | 28,688,353 | +82,677 | 10.13% | 240,982,165 |
| 2023-01-12 | 2023-01-10 | 8.700 | 28,605,676 | +18,846 | 10.11% | 248,869,381 |
| 2023-01-11 | 2023-01-09 | 8.500 | 28,586,830 | +13,921 | 10.10% | 242,988,055 |
| 2023-01-10 | 2023-01-06 | 8.600 | 28,572,909 | -28,400 | 10.09% | 245,727,017 |
| 2023-01-09 | 2023-01-05 | 8.800 | 28,601,309 | +8,688 | 10.10% | 251,691,519 |
| 2023-01-06 | 2023-01-04 | 8.900 | 28,592,621 | -34,754 | 10.10% | 254,474,327 |
| 2023-01-05 | 2023-01-03 | 8.500 | 28,627,375 | -1,000 | 10.11% | 243,332,688 |
| 2023-01-04 | 2022-12-30 | 8.400 | 28,628,375 | -10,332 | 10.11% | 240,478,350 |
| 2023-01-03 | 2022-12-29 | 8.500 | 28,638,707 | +750 | 10.12% | 243,429,010 |
| 2022-12-30 | 2022-12-28 | 8.700 | 28,637,957 | -3,051 | 10.12% | 249,150,226 |
| 2022-12-29 | 2022-12-23 | 8.400 | 28,641,008 | +138,880 | 10.12% | 240,584,467 |
| 2022-12-28 | 2022-12-22 | 8.600 | 28,502,128 | -231,578 | 10.07% | 245,118,301 |
| 2022-12-23 | 2022-12-21 | 8.300 | 28,733,706 | -2,000 | 10.15% | 238,489,760 |
| 2022-12-22 | 2022-12-20 | 8.200 | 28,735,706 | +14,625 | 10.15% | 235,632,789 |
| 2022-12-21 | 2022-12-19 | 8.300 | 28,721,081 | +3,500 | 10.15% | 238,384,972 |
| 2022-12-20 | 2022-12-16 | 8.700 | 28,717,581 | +54,000 | 10.14% | 249,842,955 |
| 2022-12-19 | 2022-12-15 | 8.600 | 28,663,581 | +16,998 | 10.13% | 246,506,797 |
| 2022-12-16 | 2022-12-14 | 8.900 | 28,646,583 | +9,410 | 10.12% | 254,954,589 |
| 2022-12-15 | 2022-12-13 | 9.200 | 28,637,173 | -220,697 | 10.12% | 263,461,992 |
| 2022-12-14 | 2022-12-12 | 9.000 | 28,857,870 | +3,389 | 10.19% | 259,720,830 |
| 2022-12-13 | 2022-12-09 | 9.100 | 28,854,481 | +4,990 | 10.19% | 262,575,777 |
| 2022-12-12 | 2022-12-08 | 9.300 | 28,849,491 | -15,500 | 10.19% | 268,300,266 |
| 2022-12-09 | 2022-12-07 | 8.700 | 28,864,991 | +68,310 | 10.20% | 251,125,422 |
| 2022-12-08 | 2022-12-06 | 9.400 | 28,796,681 | -18,344 | 10.17% | 270,688,801 |
| 2022-12-07 | 2022-12-05 | 9.500 | 28,815,025 | -179,080 | 10.18% | 273,742,738 |
| 2022-12-06 | 2022-12-02 | 8.600 | 28,994,105 | -134,034 | 10.24% | 249,349,303 |
| 2022-12-05 | 2022-12-01 | 7.900 | 29,128,139 | -27,500 | 10.29% | 230,112,298 |
| 2022-12-02 | 2022-11-30 | 7.500 | 29,155,639 | -23,250 | 10.30% | 218,667,292 |
| 2022-12-01 | 2022-11-29 | 7.600 | 29,178,889 | -3,250 | 10.31% | 221,759,556 |
| 2022-11-30 | 2022-11-28 | 7.400 | 29,182,139 | -250 | 10.31% | 215,947,829 |
| 2022-11-29 | 2022-11-25 | 7.400 | 29,182,389 | -11,000 | 10.31% | 215,949,679 |
| 2022-11-28 | 2022-11-24 | 7.500 | 29,193,389 | +1,250 | 10.31% | 218,950,418 |
| 2022-11-25 | 2022-11-23 | 7.300 | 29,192,139 | -1,051 | 10.31% | 213,102,615 |
| 2022-11-24 | 2022-11-22 | 7.300 | 29,193,190 | -49,500 | 10.31% | 213,110,287 |
| 2022-11-23 | 2022-11-21 | 7.500 | 29,242,690 | -57,329 | 10.33% | 219,320,175 |
| 2022-11-22 | 2022-11-18 | 7.800 | 29,300,019 | +18,000 | 10.35% | 228,540,148 |
| 2022-11-21 | 2022-11-17 | 8.100 | 29,282,019 | +3,032 | 10.34% | 237,184,354 |
| 2022-11-18 | 2022-11-16 | 8.200 | 29,278,987 | -5,656 | 10.34% | 240,087,693 |
| 2022-11-17 | 2022-11-15 | 8.000 | 29,284,643 | -88,950 | 10.34% | 234,277,144 |
| 2022-11-16 | 2022-11-14 | 7.600 | 29,373,593 | -233,250 | 10.38% | 223,239,307 |
| 2022-11-15 | 2022-11-11 | 6.800 | 29,606,843 | -176,263 | 10.46% | 201,326,532 |
| 2022-11-14 | 2022-11-10 | 6.400 | 29,783,106 | -2,159 | 10.52% | 190,611,878 |
| 2022-11-11 | 2022-11-09 | 6.700 | 29,785,265 | -12,050 | 10.52% | 199,561,276 |
| 2022-11-10 | 2022-11-08 | 6.900 | 29,797,315 | -132,450 | 10.53% | 205,601,473 |
| 2022-11-09 | 2022-11-07 | 6.900 | 29,929,765 | -101,853 | 10.57% | 206,515,378 |
| 2022-11-08 | 2022-11-04 | 6.700 | 30,031,618 | -66,270 | 10.61% | 201,211,841 |
| 2022-11-07 | 2022-11-03 | 6.500 | 30,097,888 | -3,500 | 10.63% | 195,636,272 |
| 2022-11-04 | 2022-11-02 | 6.400 | 30,101,388 | -7,500 | 10.63% | 192,648,883 |
| 2022-11-03 | 2022-11-01 | 6.400 | 30,108,888 | -18,637 | 10.64% | 192,696,883 |
| 2022-11-02 | 2022-10-31 | 6.100 | 30,127,525 | -9,170 | 10.64% | 183,777,902 |
| 2022-11-01 | 2022-10-28 | 6.200 | 30,136,695 | +87,880 | 10.65% | 186,847,509 |
| 2022-10-31 | 2022-10-27 | 6.600 | 30,048,815 | -11,856 | 10.61% | 198,322,179 |
| 2022-10-28 | 2022-10-26 | 6.800 | 30,060,671 | +36,214 | 10.62% | 204,412,563 |
| 2022-10-27 | 2022-10-25 | 6.400 | 30,024,457 | -14,350 | 10.61% | 192,156,525 |
| 2022-10-26 | 2022-10-24 | 6.600 | 30,038,807 | -5,420 | 10.61% | 198,256,126 |
| 2022-10-25 | 2022-10-21 | 7.200 | 30,044,227 | -171,173 | 10.61% | 216,318,434 |
| 2022-10-24 | 2022-10-20 | 7.200 | 30,215,400 | +9,995 | 10.67% | 217,550,880 |
| 2022-10-21 | 2022-10-19 | 7.500 | 30,205,405 | -6,940 | 10.67% | 226,540,538 |
| 2022-10-20 | 2022-10-18 | 7.500 | 30,212,345 | -9,000 | 10.67% | 226,592,588 |
| 2022-10-19 | 2022-10-17 | 7.300 | 30,221,345 | -1,250 | 10.68% | 220,615,818 |
| 2022-10-18 | 2022-10-14 | 7.100 | 30,222,595 | -7,258 | 10.68% | 214,580,424 |
| 2022-10-17 | 2022-10-13 | 7.100 | 30,229,853 | +20,600 | 10.68% | 214,631,956 |
| 2022-10-14 | 2022-10-12 | 7.500 | 30,209,253 | +37,153 | 10.67% | 226,569,398 |
| 2022-10-13 | 2022-10-11 | 7.500 | 30,172,100 | +28,676 | 10.66% | 226,290,750 |
| 2022-10-12 | 2022-10-10 | 7.800 | 30,143,424 | +180,001 | 10.65% | 235,118,707 |
| 2022-10-11 | 2022-10-07 | 7.800 | 29,963,423 | -13,750 | 10.58% | 233,714,699 |
| 2022-10-10 | 2022-10-06 | 8.100 | 29,977,173 | +43,250 | 10.59% | 242,815,101 |
| 2022-10-07 | 2022-10-05 | 7.900 | 29,933,923 | +27,382 | 10.57% | 236,477,992 |
| 2022-10-06 | 2022-10-03 | 7.500 | 29,906,541 | +15,250 | 10.56% | 224,299,058 |
| 2022-10-05 | 2022-09-30 | 7.400 | 29,891,291 | -48,770 | 10.56% | 221,195,553 |
| 2022-10-03 | 2022-09-29 | 7.200 | 29,940,061 | +57,000 | 10.58% | 215,568,439 |
| 2022-09-30 | 2022-09-28 | 7.200 | 29,883,061 | +23,051 | 10.56% | 215,158,039 |
| 2022-09-29 | 2022-09-27 | 7.900 | 29,860,010 | +9,901 | 10.55% | 235,894,079 |
| 2022-09-28 | 2022-09-26 | 7.700 | 29,850,109 | -45,249 | 10.54% | 229,845,839 |
| 2022-09-27 | 2022-09-23 | 7.700 | 29,895,358 | +50 | 10.56% | 230,194,257 |
| 2022-09-26 | 2022-09-22 | 8.100 | 29,895,308 | +34,649 | 10.56% | 242,151,995 |
| 2022-09-23 | 2022-09-21 | 8.400 | 29,860,659 | +157,750 | 10.55% | 250,829,536 |
| 2022-09-22 | 2022-09-20 | 8.500 | 29,702,909 | -123,510 | 10.49% | 252,474,726 |
| 2022-09-21 | 2022-09-19 | 8.600 | 29,826,419 | +142,494 | 10.54% | 256,507,203 |
| 2022-09-20 | 2022-09-16 | 8.300 | 29,683,925 | +61,900 | 10.49% | 246,376,577 |
| 2022-09-19 | 2022-09-15 | 8.600 | 29,622,025 | -249,565 | 10.46% | 254,749,415 |
| 2022-09-16 | 2022-09-14 | 8.700 | 29,871,590 | +147,149 | 10.55% | 259,882,833 |
| 2022-09-15 | 2022-09-13 | 9.100 | 29,724,441 | +23,850 | 10.50% | 270,492,413 |
| 2022-09-14 | 2022-09-09 | 9.100 | 29,700,591 | +99,850 | 10.49% | 270,275,378 |
| 2022-09-13 | 2022-09-08 | 9.200 | 29,600,741 | +71,551 | 10.46% | 272,326,817 |
| 2022-09-09 | 2022-09-07 | 9.100 | 29,529,190 | -65,499 | 10.43% | 268,715,629 |
| 2022-09-08 | 2022-09-06 | 9.200 | 29,594,689 | +49,010 | 10.45% | 272,271,139 |
| 2022-09-07 | 2022-09-05 | 9.300 | 29,545,679 | -44,400 | 10.44% | 274,774,815 |
| 2022-09-06 | 2022-09-02 | 9.300 | 29,590,079 | -3,201 | 10.45% | 275,187,735 |
| 2022-09-05 | 2022-09-01 | 9.500 | 29,593,280 | +89,251 | 10.45% | 281,136,160 |
| 2022-09-02 | 2022-08-31 | 9.800 | 29,504,029 | +168,319 | 10.42% | 289,139,484 |
| 2022-09-01 | 2022-08-30 | 10.000 | 29,335,710 | +6,001 | 10.36% | 293,357,100 |
| 2022-08-31 | 2022-08-29 | 10.100 | 29,329,709 | +53,563 | 10.36% | 296,230,061 |
| 2022-08-30 | 2022-08-26 | 10.300 | 29,276,146 | +51,757 | 10.34% | 301,544,304 |
| 2022-08-29 | 2022-08-25 | 10.600 | 29,224,389 | +91,330 | 10.32% | 309,778,523 |
| 2022-08-26 | 2022-08-24 | 10.400 | 29,133,059 | +247,952 | 10.29% | 302,983,814 |
| 2022-08-25 | 2022-08-23 | 11.200 | 28,885,107 | +308,239 | 10.20% | 323,513,198 |
| 2022-08-24 | 2022-08-22 | 15.400 | 28,576,868 | -82,030 | 10.09% | 440,083,767 |
| 2022-08-23 | 2022-08-19 | 15.800 | 28,658,898 | -39,880 | 10.12% | 452,810,588 |
| 2022-08-22 | 2022-08-18 | 15.600 | 28,698,778 | -21,569 | 10.14% | 447,700,937 |
| 2022-08-19 | 2022-08-17 | 16.400 | 28,720,347 | -247,651 | 10.15% | 471,013,691 |
| 2022-08-18 | 2022-08-16 | 16.400 | 28,967,998 | -129,750 | 10.23% | 475,075,167 |
| 2022-08-17 | 2022-08-15 | 15.600 | 29,097,748 | +5,794 | 10.28% | 453,924,869 |
| 2022-08-16 | 2022-08-12 | 15.000 | 29,091,954 | -309,250 | 10.28% | 436,379,310 |
| 2022-08-15 | 2022-08-11 | 13.400 | 29,401,204 | -27,105 | 10.39% | 393,976,134 |
| 2022-08-12 | 2022-08-10 | 12.400 | 29,428,309 | +3,200 | 10.40% | 364,911,032 |
| 2022-08-11 | 2022-08-09 | 12.600 | 29,425,109 | -28,876 | 10.39% | 370,756,373 |
| 2022-08-10 | 2022-08-08 | 12.300 | 29,453,985 | -12,950 | 10.40% | 362,284,016 |
| 2022-08-09 | 2022-08-05 | 12.200 | 29,466,935 | -41,232 | 10.41% | 359,496,607 |
| 2022-08-08 | 2022-08-04 | 11.600 | 29,508,167 | -15,250 | 10.42% | 342,294,737 |
| 2022-08-05 | 2022-08-03 | 11.300 | 29,523,417 | -16,500 | 10.43% | 333,614,612 |
| 2022-08-04 | 2022-08-02 | 11.600 | 29,539,917 | -55,500 | 10.44% | 342,663,037 |
| 2022-08-03 | 2022-08-01 | 11.600 | 29,595,417 | -31,858 | 10.45% | 343,306,837 |
| 2022-08-02 | 2022-07-29 | 11.500 | 29,627,275 | -16,250 | 10.47% | 340,713,662 |
| 2022-08-01 | 2022-07-28 | 12.200 | 29,643,525 | -32,000 | 10.47% | 361,651,005 |
| 2022-07-29 | 2022-07-27 | 12.400 | 29,675,525 | -7,250 | 10.48% | 367,976,510 |
| 2022-07-28 | 2022-07-26 | 12.800 | 29,682,775 | -15,500 | 10.49% | 379,939,520 |
| 2022-07-27 | 2022-07-25 | 12.600 | 29,698,275 | -83,250 | 10.49% | 374,198,265 |
| 2022-07-26 | 2022-07-22 | 13.200 | 29,781,525 | +86,535 | 10.52% | 393,116,130 |
| 2022-07-25 | 2022-07-21 | 12.800 | 29,694,990 | +36,407 | 10.49% | 380,095,872 |
| 2022-07-22 | 2022-07-20 | 12.500 | 29,658,583 | +3,529 | 10.48% | 370,732,288 |
| 2022-07-21 | 2022-07-19 | 12.400 | 29,655,054 | -18,100 | 10.48% | 367,722,670 |
| 2022-07-20 | 2022-07-18 | 12.600 | 29,673,154 | +6,625 | 10.48% | 373,881,740 |
| 2022-07-19 | 2022-07-15 | 12.200 | 29,666,529 | +67,498 | 10.48% | 361,931,654 |
| 2022-07-18 | 2022-07-14 | 12.900 | 29,599,031 | -20,944 | 10.46% | 381,827,500 |
| 2022-07-15 | 2022-07-13 | 13.300 | 29,619,975 | +24,115 | 10.46% | 393,945,668 |
| 2022-07-14 | 2022-07-12 | 12.700 | 29,595,860 | +1,101 | 10.45% | 375,867,422 |
| 2022-07-13 | 2022-07-11 | 13.100 | 29,594,759 | +12,250 | 10.45% | 387,691,343 |
| 2022-07-12 | 2022-07-08 | 13.600 | 29,582,509 | -4,750 | 10.45% | 402,322,122 |
| 2022-07-11 | 2022-07-07 | 13.200 | 29,587,259 | +75,913 | 10.45% | 390,551,819 |
| 2022-07-08 | 2022-07-06 | 13.300 | 29,511,346 | -36,745 | 10.43% | 392,500,902 |
| 2022-07-07 | 2022-07-05 | 13.600 | 29,548,091 | -30,300 | 10.44% | 401,854,038 |
| 2022-07-06 | 2022-07-04 | 13.900 | 29,578,391 | -49,283 | 10.45% | 411,139,635 |
| 2022-07-05 | 2022-06-30 | 14.100 | 29,627,674 | +305,892 | 10.47% | 417,750,203 |
| 2022-07-04 | 2022-06-29 | 12.900 | 29,321,782 | +46,545 | 10.36% | 378,250,988 |
| 2022-06-30 | 2022-06-28 | 13.500 | 29,275,237 | -30,305 | 10.34% | 395,215,700 |
| 2022-06-29 | 2022-06-27 | 13.100 | 29,305,542 | -56,410 | 10.35% | 383,902,600 |
| 2022-06-28 | 2022-06-24 | 12.500 | 29,361,952 | -112,182 | 10.37% | 367,024,400 |
| 2022-06-27 | 2022-06-23 | 12.700 | 29,474,134 | +24,250 | 10.41% | 374,321,502 |
| 2022-06-24 | 2022-06-22 | 12.200 | 29,449,884 | -201,600 | 10.40% | 359,288,585 |
| 2022-06-23 | 2022-06-21 | 12.800 | 29,651,484 | +103,250 | 10.47% | 379,538,995 |
| 2022-06-22 | 2022-06-20 | 12.400 | 29,548,234 | +5,750 | 10.44% | 366,398,102 |
| 2022-06-21 | 2022-06-17 | 12.000 | 29,542,484 | -13,578 | 10.44% | 354,509,808 |
| 2022-06-20 | 2022-06-16 | 11.700 | 29,556,062 | +47,188 | 10.44% | 345,805,925 |
| 2022-06-17 | 2022-06-15 | 12.800 | 29,508,874 | -47,500 | 10.42% | 377,713,587 |
| 2022-06-16 | 2022-06-14 | 12.700 | 29,556,374 | +28,073 | 10.44% | 375,365,950 |
| 2022-06-15 | 2022-06-13 | 12.400 | 29,528,301 | -6,389 | 10.43% | 366,150,932 |
| 2022-06-14 | 2022-06-10 | 13.300 | 29,534,690 | +1,027,105 | 10.43% | 392,811,377 |
| 2022-06-13 | 2022-06-09 | 13.700 | 28,507,585 | +65,249 | 10.07% | 390,553,915 |
| 2022-06-10 | 2022-06-08 | 14.000 | 28,442,336 | -102,599 | 10.05% | 398,192,704 |
| 2022-06-09 | 2022-06-07 | 14.100 | 28,544,935 | -26,874 | 10.08% | 402,483,584 |
| 2022-06-08 | 2022-06-06 | 13.800 | 28,571,809 | +5,974 | 10.09% | 394,290,964 |
| 2022-06-07 | 2022-06-02 | 13.500 | 28,565,835 | +47,500 | 10.09% | 385,638,772 |
| 2022-06-06 | 2022-06-01 | 14.200 | 28,518,335 | -42,885 | 10.07% | 404,960,357 |
| 2022-06-02 | 2022-05-31 | 13.500 | 28,561,220 | -13,750 | 10.09% | 385,576,470 |
| 2022-06-01 | 2022-05-30 | 13.700 | 28,574,970 | -30,752 | 10.09% | 391,477,089 |
| 2022-05-31 | 2022-05-27 | 13.400 | 28,605,722 | -78,407 | 10.11% | 383,316,675 |
| 2022-05-30 | 2022-05-26 | 13.300 | 28,684,129 | -392,563 | 10.13% | 381,498,916 |
| 2022-05-27 | 2022-05-25 | 13.400 | 29,076,692 | -272,250 | 10.27% | 389,627,673 |
| 2022-05-26 | 2022-05-24 | 13.600 | 29,348,942 | -74,939 | 10.37% | 399,145,611 |
| 2022-05-25 | 2022-05-23 | 14.300 | 29,423,881 | +2,000 | 10.39% | 420,761,498 |
| 2022-05-24 | 2022-05-20 | 13.600 | 29,421,881 | -16,496 | 10.39% | 400,137,582 |
| 2022-05-23 | 2022-05-19 | 13.400 | 29,438,377 | +237,726 | 10.40% | 394,474,252 |
| 2022-05-20 | 2022-05-18 | 16.400 | 29,200,651 | -38,773 | 10.32% | 478,890,676 |
| 2022-05-19 | 2022-05-17 | 15.500 | 29,239,424 | -413,753 | 10.33% | 453,211,072 |
| 2022-05-18 | 2022-05-16 | 15.300 | 29,653,177 | -106,936 | 10.48% | 453,693,608 |
| 2022-05-17 | 2022-05-13 | 15.700 | 29,760,113 | -803,010 | 10.51% | 467,233,774 |
| 2022-05-16 | 2022-05-12 | 16.000 | 30,563,123 | +465,317 | 10.80% | 489,009,968 |
| 2022-05-13 | 2022-05-11 | 17.400 | 30,097,806 | -451,481 | 10.63% | 523,701,824 |
| 2022-05-12 | 2022-05-10 | 16.100 | 30,549,287 | -226,691 | 10.79% | 491,843,521 |
| 2022-05-11 | 2022-05-06 | 15.800 | 30,775,978 | +81,375 | 10.87% | 486,260,452 |
| 2022-05-10 | 2022-05-05 | 16.700 | 30,694,603 | -148,450 | 10.84% | 512,599,870 |
| 2022-05-06 | 2022-05-04 | 15.300 | 30,843,053 | +123,800 | 10.90% | 471,898,711 |
| 2022-05-05 | 2022-05-03 | 15.600 | 30,719,253 | -158,913 | 10.85% | 479,220,347 |
| 2022-05-04 | 2022-04-29 | 14.000 | 30,878,166 | -254,842 | 10.91% | 432,294,324 |
| 2022-05-03 | 2022-04-28 | 12.900 | 31,133,008 | +18,873 | 11.00% | 401,615,803 |
| 2022-04-29 | 2022-04-27 | 13.000 | 31,114,135 | +18,248 | 10.99% | 404,483,755 |
| 2022-04-28 | 2022-04-26 | 12.600 | 31,095,887 | -242,935 | 10.98% | 391,808,176 |
| 2022-04-27 | 2022-04-25 | 12.500 | 31,338,822 | -6,913 | 11.07% | 391,735,275 |
| 2022-04-26 | 2022-04-22 | 13.300 | 31,345,735 | -308,040 | 11.07% | 416,898,276 |
| 2022-04-25 | 2022-04-21 | 14.400 | 31,653,775 | +200,250 | 11.18% | 455,814,360 |
| 2022-04-22 | 2022-04-20 | 13.200 | 31,453,525 | -222,763 | 11.11% | 415,186,530 |
| 2022-04-21 | 2022-04-19 | 15.000 | 31,676,288 | -530,298 | 11.19% | 475,144,320 |
| 2022-04-20 | 2022-04-14 | 14.100 | 32,206,586 | +137,999 | 11.38% | 454,112,863 |
| 2022-04-19 | 2022-04-13 | 12.700 | 32,068,587 | -21,594 | 11.33% | 407,271,055 |
| 2022-04-14 | 2022-04-12 | 11.500 | 32,090,181 | +57,335 | 11.34% | 369,037,082 |
| 2022-04-13 | 2022-04-11 | 11.500 | 32,032,846 | -120,491 | 11.32% | 368,377,729 |
| 2022-04-12 | 2022-04-08 | 11.000 | 32,153,337 | -82,328 | 11.36% | 353,686,707 |
| 2022-04-11 | 2022-04-07 | 11.000 | 32,235,665 | +38,818 | 11.39% | 354,592,315 |
| 2022-04-08 | 2022-04-06 | 9.900 | 32,196,847 | -111,248 | 11.37% | 318,748,785 |
| 2022-04-07 | 2022-04-04 | 9.100 | 32,308,095 | -6,250 | 11.41% | 294,003,664 |
| 2022-04-06 | 2022-04-01 | 9.000 | 32,314,345 | -127,300 | 11.42% | 290,829,105 |
| 2022-04-04 | 2022-03-31 | 8.900 | 32,441,645 | -111,900 | 11.46% | 288,730,640 |
| 2022-04-01 | 2022-03-30 | 8.900 | 32,553,545 | +25,035 | 11.50% | 289,726,550 |
| 2022-03-31 | 2022-03-29 | 9.300 | 32,528,510 | -137,911 | 11.49% | 302,515,143 |
| 2022-03-30 | 2022-03-28 | 9.100 | 32,666,421 | +170,710 | 11.54% | 297,264,431 |
| 2022-03-29 | 2022-03-25 | 8.700 | 32,495,711 | +160,186 | 11.48% | 282,712,686 |
| 2022-03-28 | 2022-03-24 | 8.700 | 32,335,525 | +201,103 | 11.42% | 281,319,068 |
| 2022-03-25 | 2022-03-23 | 9.300 | 32,134,422 | -94,608 | 11.35% | 298,850,125 |
| 2022-03-24 | 2022-03-22 | 9.300 | 32,229,030 | -208,500 | 11.39% | 299,729,979 |
| 2022-03-23 | 2022-03-21 | 9.400 | 32,437,530 | -592,244 | 11.46% | 304,912,782 |
| 2022-03-22 | 2022-03-18 | 8.600 | 33,029,774 | -229,194 | 11.67% | 284,056,056 |
| 2022-03-21 | 2022-03-17 | 8.700 | 33,258,968 | -68,774 | 11.75% | 289,353,022 |
| 2022-03-18 | 2022-03-16 | 8.500 | 33,327,742 | -18,572 | 11.77% | 283,285,807 |
| 2022-03-17 | 2022-03-15 | 8.300 | 33,346,314 | -91,317 | 11.78% | 276,774,406 |
| 2022-03-16 | 2022-03-14 | 8.900 | 33,437,631 | -121,250 | 11.81% | 297,594,916 |
| 2022-03-15 | 2022-03-11 | 9.000 | 33,558,881 | -5,403 | 11.85% | 302,029,929 |
| 2022-03-14 | 2022-03-10 | 9.300 | 33,564,284 | -269,412 | 11.86% | 312,147,841 |
| 2022-03-11 | 2022-03-09 | 8.900 | 33,833,696 | -106,452 | 11.95% | 301,119,894 |
| 2022-03-10 | 2022-03-08 | 9.000 | 33,940,148 | +50,935 | 11.99% | 305,461,332 |
| 2022-03-09 | 2022-03-07 | 9.000 | 33,889,213 | -135,386 | 11.97% | 305,002,917 |
| 2022-03-08 | 2022-03-04 | 8.900 | 34,024,599 | +800 | 12.02% | 302,818,931 |
| 2022-03-07 | 2022-03-03 | 9.000 | 34,023,799 | -54,936 | 12.02% | 306,214,191 |
| 2022-03-04 | 2022-03-02 | 9.100 | 34,078,735 | -3,400 | 12.04% | 310,116,488 |
| 2022-03-03 | 2022-03-01 | 9.100 | 34,082,135 | -127,111 | 12.04% | 310,147,428 |
| 2022-03-02 | 2022-02-28 | 8.900 | 34,209,246 | -55,184 | 12.08% | 304,462,289 |
| 2022-03-01 | 2022-02-25 | 9.100 | 34,264,430 | -83,400 | 12.10% | 311,806,313 |
| 2022-02-28 | 2022-02-24 | 9.100 | 34,347,830 | -11,750 | 12.13% | 312,565,253 |
| 2022-02-25 | 2022-02-23 | 9.100 | 34,359,580 | +12,700 | 12.14% | 312,672,178 |
| 2022-02-24 | 2022-02-22 | 9.000 | 34,346,880 | +25,300 | 12.13% | 309,121,920 |
| 2022-02-23 | 2022-02-21 | 9.200 | 34,321,580 | +31,007 | 12.12% | 315,758,536 |
| 2022-02-22 | 2022-02-18 | 9.600 | 34,290,573 | +7,374 | 12.11% | 329,189,501 |
| 2022-02-21 | 2022-02-17 | 9.600 | 34,283,199 | -19,074 | 12.11% | 329,118,710 |
| 2022-02-18 | 2022-02-16 | 9.100 | 34,302,273 | +17,740 | 12.12% | 312,150,684 |
| 2022-02-17 | 2022-02-15 | 9.100 | 34,284,533 | +134,199 | 12.11% | 311,989,250 |
| 2022-02-16 | 2022-02-14 | 9.600 | 34,150,334 | +109,635 | 12.06% | 327,843,206 |
| 2022-02-15 | 2022-02-11 | 9.200 | 34,040,699 | -125,666 | 12.03% | 313,174,431 |
| 2022-02-14 | 2022-02-10 | 8.600 | 34,166,365 | -17,771 | 12.07% | 293,830,739 |
| 2022-02-11 | 2022-02-09 | 8.700 | 34,184,136 | +21,997 | 12.08% | 297,401,983 |
| 2022-02-10 | 2022-02-08 | 8.700 | 34,162,139 | +116,719 | 12.07% | 297,210,609 |
| 2022-02-09 | 2022-02-07 | 7.800 | 34,045,420 | +41,699 | 12.03% | 265,554,276 |
| 2022-02-08 | 2022-02-04 | 7.400 | 34,003,721 | -3,262 | 12.01% | 251,627,535 |
| 2022-02-07 | 2022-01-31 | 7.300 | 34,006,983 | -101,850 | 12.01% | 248,250,976 |
| 2022-02-04 | 2022-01-27 | 7.300 | 34,108,833 | -61,250 | 12.05% | 248,994,481 |
| 2022-01-28 | 2022-01-26 | 7.500 | 34,170,083 | -78,750 | 12.07% | 256,275,622 |
| 2022-01-27 | 2022-01-25 | 7.500 | 34,248,833 | +27,159 | 12.10% | 256,866,248 |
| 2022-01-26 | 2022-01-24 | 7.700 | 34,221,674 | +1,703 | 12.09% | 263,506,890 |
| 2022-01-25 | 2022-01-21 | 7.700 | 34,219,971 | -48,847 | 12.09% | 263,493,777 |
| 2022-01-24 | 2022-01-20 | 8.000 | 34,268,818 | -314,438 | 12.11% | 274,150,544 |
| 2022-01-21 | 2022-01-19 | 7.900 | 34,583,256 | -153,476 | 12.22% | 273,207,722 |
| 2022-01-20 | 2022-01-18 | 7.700 | 34,736,732 | +26,243 | 12.27% | 267,472,836 |
| 2022-01-19 | 2022-01-17 | 7.700 | 34,710,489 | -146,984 | 12.26% | 267,270,765 |
| 2022-01-18 | 2022-01-14 | 7.400 | 34,857,473 | -3,351 | 12.31% | 257,945,300 |
| 2022-01-17 | 2022-01-13 | 7.400 | 34,860,824 | -4,325 | 12.31% | 257,970,098 |
| 2022-01-14 | 2022-01-12 | 7.400 | 34,865,149 | +16,080 | 12.32% | 258,002,103 |
| 2022-01-13 | 2022-01-11 | 7.500 | 34,849,069 | -19,000 | 12.31% | 261,368,018 |
| 2022-01-12 | 2022-01-10 | 7.700 | 34,868,069 | -112,900 | 12.32% | 268,484,131 |
| 2022-01-11 | 2022-01-07 | 7.400 | 34,980,969 | +7,188 | 12.36% | 258,859,171 |
| 2022-01-10 | 2022-01-06 | 7.300 | 34,973,781 | -15,790 | 12.35% | 255,308,601 |
| 2022-01-07 | 2022-01-05 | 7.300 | 34,989,571 | -7,606 | 12.36% | 255,423,868 |
| 2022-01-06 | 2022-01-04 | 7.600 | 34,997,177 | -88,260 | 12.36% | 265,978,545 |
| 2022-01-05 | 2022-01-03 | 7.200 | 35,085,437 | -20,250 | 12.39% | 252,615,146 |
| 2022-01-04 | 2021-12-31 | 7.100 | 35,105,687 | -52,601 | 12.40% | 249,250,378 |
| 2022-01-03 | 2021-12-29 | 6.900 | 35,158,288 | -23,556 | 12.42% | 242,592,187 |
| 2021-12-30 | 2021-12-28 | 6.700 | 35,181,844 | +8,393 | 12.43% | 235,718,355 |
| 2021-12-29 | 2021-12-24 | 6.800 | 35,173,451 | +95,213 | 12.43% | 239,179,467 |
| 2021-12-28 | 2021-12-22 | 6.500 | 35,078,238 | -42,583 | 12.39% | 228,008,547 |
| 2021-12-23 | 2021-12-21 | 6.500 | 35,120,821 | +7,250 | 12.41% | 228,285,336 |
| 2021-12-22 | 2021-12-20 | 6.400 | 35,113,571 | -35,255 | 12.40% | 224,726,854 |
| 2021-12-21 | 2021-12-17 | 6.500 | 35,148,826 | -127,560 | 12.42% | 228,467,369 |
| 2021-12-20 | 2021-12-16 | 6.600 | 35,276,386 | +1,655 | 12.46% | 232,824,148 |
| 2021-12-17 | 2021-12-15 | 6.600 | 35,274,731 | +12,910 | 12.46% | 232,813,225 |
| 2021-12-16 | 2021-12-14 | 6.500 | 35,261,821 | +46,450 | 12.46% | 229,201,836 |
| 2021-12-15 | 2021-12-13 | 6.800 | 35,215,371 | -5,768 | 12.44% | 239,464,523 |
| 2021-12-14 | 2021-12-10 | 6.600 | 35,221,139 | +3,777 | 12.44% | 232,459,517 |
| 2021-12-13 | 2021-12-09 | 6.700 | 35,217,362 | +16,787 | 12.44% | 235,956,325 |
| 2021-12-10 | 2021-12-08 | 6.700 | 35,200,575 | +19,761 | 12.43% | 235,843,852 |
| 2021-12-09 | 2021-12-07 | 6.500 | 35,180,814 | -1,044 | 12.43% | 228,675,291 |
| 2021-12-08 | 2021-12-06 | 6.500 | 35,181,858 | +21,950 | 12.43% | 228,682,077 |
| 2021-12-07 | 2021-12-03 | 6.500 | 35,159,908 | +36,032 | 12.42% | 228,539,402 |
| 2021-12-06 | 2021-12-02 | 6.600 | 35,123,876 | -25,261 | 12.41% | 231,817,582 |
| 2021-12-03 | 2021-12-01 | 6.600 | 35,149,137 | +50,516 | 12.42% | 231,984,304 |
| 2021-12-02 | 2021-11-30 | 6.500 | 35,098,621 | -33,057 | 12.40% | 228,141,036 |
| 2021-12-01 | 2021-11-29 | 6.800 | 35,131,678 | -171,532 | 12.41% | 238,895,410 |
| 2021-11-30 | 2021-11-26 | 6.700 | 35,303,210 | +164,693 | 12.47% | 236,531,507 |
| 2021-11-29 | 2021-11-25 | 6.900 | 35,138,517 | -17,400 | 12.41% | 242,455,767 |
| 2021-11-26 | 2021-11-24 | 7.000 | 35,155,917 | +6,454 | 12.42% | 246,091,419 |
| 2021-11-25 | 2021-11-23 | 6.900 | 35,149,463 | -13,540 | 12.42% | 242,531,295 |
| 2021-11-24 | 2021-11-22 | 7.000 | 35,163,003 | +6,250 | 12.42% | 246,141,021 |
| 2021-11-23 | 2021-11-19 | 7.000 | 35,156,753 | +21,563 | 12.42% | 246,097,271 |
| 2021-11-22 | 2021-11-18 | 7.100 | 35,135,190 | -132,500 | 12.41% | 249,459,849 |
| 2021-11-19 | 2021-11-17 | 7.100 | 35,267,690 | +7,000 | 12.46% | 250,400,599 |
| 2021-11-18 | 2021-11-16 | 7.000 | 35,260,690 | -1,545 | 12.46% | 246,824,830 |
| 2021-11-17 | 2021-11-15 | 6.800 | 35,262,235 | +52,000 | 12.46% | 239,783,198 |
| 2021-11-16 | 2021-11-12 | 6.800 | 35,210,235 | +19,361 | 12.44% | 239,429,598 |
| 2021-11-15 | 2021-11-11 | 6.900 | 35,190,874 | +50,409 | 12.43% | 242,817,031 |
| 2021-11-12 | 2021-11-10 | 6.900 | 35,140,465 | +148,150 | 12.41% | 242,469,208 |
| 2021-11-11 | 2021-11-09 | 7.000 | 34,992,315 | -6,895 | 12.36% | 244,946,205 |
| 2021-11-10 | 2021-11-08 | 7.200 | 34,999,210 | +19,250 | 12.36% | 251,994,312 |
| 2021-11-09 | 2021-11-05 | 6.900 | 34,979,960 | +38,420 | 12.36% | 241,361,724 |
| 2021-11-08 | 2021-11-04 | 6.800 | 34,941,540 | +41,000 | 12.34% | 237,602,472 |
| 2021-11-05 | 2021-11-03 | 6.700 | 34,900,540 | +68,900 | 12.33% | 233,833,618 |
| 2021-11-04 | 2021-11-02 | 6.900 | 34,831,640 | -119,400 | 12.30% | 240,338,316 |
| 2021-11-03 | 2021-11-01 | 6.900 | 34,951,040 | +30,750 | 12.35% | 241,162,176 |
| 2021-11-02 | 2021-10-29 | 6.800 | 34,920,290 | -47,150 | 12.34% | 237,457,972 |
| 2021-11-01 | 2021-10-28 | 6.800 | 34,967,440 | +9,443 | 12.35% | 237,778,592 |
| 2021-10-29 | 2021-10-27 | 6.700 | 34,957,997 | -36,236 | 12.35% | 234,218,580 |
| 2021-10-28 | 2021-10-26 | 6.900 | 34,994,233 | +38,700 | 12.36% | 241,460,208 |
| 2021-10-27 | 2021-10-25 | 6.800 | 34,955,533 | -30,000 | 12.35% | 237,697,624 |
| 2021-10-26 | 2021-10-22 | 6.900 | 34,985,533 | +17,910 | 12.36% | 241,400,178 |
| 2021-10-25 | 2021-10-21 | 6.900 | 34,967,623 | +4,441 | 12.35% | 241,276,599 |
| 2021-10-22 | 2021-10-20 | 6.800 | 34,963,182 | -108,200 | 12.35% | 237,749,638 |
| 2021-10-21 | 2021-10-19 | 6.800 | 35,071,382 | +64,500 | 12.39% | 238,485,398 |
| 2021-10-20 | 2021-10-18 | 6.900 | 35,006,882 | +13,805 | 12.37% | 241,547,486 |
| 2021-10-19 | 2021-10-15 | 6.800 | 34,993,077 | +21,474 | 12.36% | 237,952,924 |
| 2021-10-18 | 2021-10-12 | 6.700 | 34,971,603 | +123,502 | 12.35% | 234,309,740 |
| 2021-10-15 | 2021-10-11 | 6.800 | 34,848,101 | +126,730 | 12.31% | 236,967,087 |
| 2021-10-12 | 2021-10-08 | 6.800 | 34,721,371 | +5,750 | 12.27% | 236,105,323 |
| 2021-10-11 | 2021-10-07 | 6.900 | 34,715,621 | -97,119 | 12.26% | 239,537,785 |
| 2021-10-08 | 2021-10-06 | 6.700 | 34,812,740 | -190,888 | 12.30% | 233,245,358 |
| 2021-10-07 | 2021-10-05 | 6.900 | 35,003,628 | +121,395 | 12.37% | 241,525,033 |
| 2021-10-06 | 2021-10-04 | 6.800 | 34,882,233 | -9,546 | 12.32% | 237,199,184 |
| 2021-10-05 | 2021-09-30 | 6.900 | 34,891,779 | -4,974 | 12.33% | 240,753,275 |
| 2021-10-04 | 2021-09-29 | 6.800 | 34,896,753 | +35,113 | 12.33% | 237,297,920 |
| 2021-09-30 | 2021-09-28 | 7.100 | 34,861,640 | -44,800 | 12.32% | 247,517,644 |
| 2021-09-29 | 2021-09-27 | 6.800 | 34,906,440 | -213,895 | 12.33% | 237,363,792 |
| 2021-09-28 | 2021-09-24 | 7.000 | 35,120,335 | +246,672 | 12.41% | 245,842,345 |
| 2021-09-27 | 2021-09-23 | 7.200 | 34,873,663 | -147,746 | 12.32% | 251,090,374 |
| 2021-09-24 | 2021-09-21 | 7.000 | 35,021,409 | +98,950 | 12.37% | 245,149,863 |
| 2021-09-23 | 2021-09-20 | 7.100 | 34,922,459 | -199,950 | 12.34% | 247,949,459 |
| 2021-09-21 | 2021-09-17 | 7.700 | 35,122,409 | +36,847 | 12.41% | 270,442,549 |
| 2021-09-20 | 2021-09-16 | 7.500 | 35,085,562 | -102,415 | 12.39% | 263,141,715 |
| 2021-09-17 | 2021-09-15 | 7.700 | 35,187,977 | -5,398 | 12.43% | 270,947,423 |
| 2021-09-16 | 2021-09-14 | 7.900 | 35,193,375 | +9,248 | 12.43% | 278,027,662 |
| 2021-09-15 | 2021-09-13 | 7.900 | 35,184,127 | +66,381 | 12.43% | 277,954,603 |
| 2021-09-14 | 2021-09-10 | 8.000 | 35,117,746 | +116,630 | 12.41% | 280,941,968 |
| 2021-09-13 | 2021-09-09 | 8.000 | 35,001,116 | +1,632 | 12.36% | 280,008,928 |
| 2021-09-10 | 2021-09-08 | 7.700 | 34,999,484 | -256,559 | 12.36% | 269,496,027 |
| 2021-09-09 | 2021-09-07 | 7.600 | 35,256,043 | +87,660 | 12.45% | 267,945,927 |
| 2021-09-08 | 2021-09-06 | 7.800 | 35,168,383 | -765,000 | 12.42% | 274,313,387 |
| 2021-09-07 | 2021-09-03 | 7.900 | 35,933,383 | +74,494 | 12.69% | 283,873,726 |
| 2021-09-06 | 2021-09-02 | 8.000 | 35,858,889 | +20,549 | 12.67% | 286,871,112 |
| 2021-09-03 | 2021-09-01 | 8.100 | 35,838,340 | +33,600 | 12.66% | 290,290,554 |
| 2021-09-02 | 2021-08-31 | 8.000 | 35,804,740 | -140,785 | 12.65% | 286,437,920 |
| 2021-09-01 | 2021-08-30 | 7.800 | 35,945,525 | +84,899 | 12.70% | 280,375,095 |
| 2021-08-31 | 2021-08-27 | 7.300 | 35,860,626 | -198,250 | 12.67% | 261,782,570 |
| 2021-08-30 | 2021-08-26 | 7.100 | 36,058,876 | +2,380 | 12.74% | 256,018,020 |
| 2021-08-27 | 2021-08-25 | 7.000 | 36,056,496 | -22,134 | 12.74% | 252,395,472 |
| 2021-08-26 | 2021-08-24 | 7.100 | 36,078,630 | -114,605 | 12.74% | 256,158,273 |
| 2021-08-25 | 2021-08-23 | 6.800 | 36,193,235 | +46,319 | 12.79% | 246,113,998 |
| 2021-08-24 | 2021-08-20 | 6.800 | 36,146,916 | -77,360 | 12.77% | 245,799,029 |
| 2021-08-23 | 2021-08-19 | 6.900 | 36,224,276 | +750 | 12.80% | 249,947,504 |
| 2021-08-20 | 2021-08-18 | 6.900 | 36,223,526 | -57,154 | 12.80% | 249,942,329 |
| 2021-08-19 | 2021-08-17 | 6.900 | 36,280,680 | -65,108 | 12.82% | 250,336,692 |
| 2021-08-18 | 2021-08-16 | 7.000 | 36,345,788 | -119,410 | 12.84% | 254,420,516 |
| 2021-08-17 | 2021-08-13 | 7.400 | 36,465,198 | -454,160 | 12.88% | 269,842,465 |
| 2021-08-16 | 2021-08-12 | 6.200 | 36,919,358 | -115,536 | 13.04% | 228,900,020 |
| 2021-08-13 | 2021-08-11 | 6.300 | 37,034,894 | -294,370 | 13.08% | 233,319,832 |
| 2021-08-12 | 2021-08-10 | 6.200 | 37,329,264 | -45,632 | 13.19% | 231,441,437 |
| 2021-08-11 | 2021-08-09 | 6.200 | 37,374,896 | +68,345 | 13.20% | 231,724,355 |
| 2021-08-10 | 2021-08-06 | 6.200 | 37,306,551 | -49,750 | 13.18% | 231,300,616 |
| 2021-08-09 | 2021-08-05 | 6.200 | 37,356,301 | +64,149 | 13.20% | 231,609,066 |
| 2021-08-06 | 2021-08-04 | 6.500 | 37,292,152 | -88,982 | 13.17% | 242,398,988 |
| 2021-08-05 | 2021-08-03 | 6.300 | 37,381,134 | -9,854 | 13.21% | 235,501,144 |
| 2021-08-04 | 2021-08-02 | 6.200 | 37,390,988 | +17,882 | 13.21% | 231,824,126 |
| 2021-08-03 | 2021-07-30 | 6.200 | 37,373,106 | -21,910 | 13.20% | 231,713,257 |
| 2021-08-02 | 2021-07-29 | 6.500 | 37,395,016 | -227,750 | 13.21% | 243,067,604 |
| 2021-07-30 | 2021-07-28 | 6.300 | 37,622,766 | -26,832 | 13.29% | 237,023,426 |
| 2021-07-29 | 2021-07-27 | 6.100 | 37,649,598 | -11,552 | 13.30% | 229,662,548 |
| 2021-07-28 | 2021-07-26 | 6.500 | 37,661,150 | +15,652 | 13.30% | 244,797,475 |
| 2021-07-27 | 2021-07-23 | 6.700 | 37,645,498 | -18,250 | 13.30% | 252,224,837 |
| 2021-07-26 | 2021-07-22 | 7.000 | 37,663,748 | +10,130 | 13.30% | 263,646,236 |
| 2021-07-23 | 2021-07-21 | 6.800 | 37,653,618 | +22,763 | 13.30% | 256,044,602 |
| 2021-07-22 | 2021-07-20 | 6.800 | 37,630,855 | +83,801 | 13.29% | 255,889,814 |
| 2021-07-21 | 2021-07-19 | 7.000 | 37,547,054 | +7,018 | 13.26% | 262,829,378 |
| 2021-07-20 | 2021-07-16 | 7.000 | 37,540,036 | -79,847 | 13.26% | 262,780,252 |
| 2021-07-19 | 2021-07-15 | 7.100 | 37,619,883 | -159,298 | 13.29% | 267,101,169 |
| 2021-07-16 | 2021-07-14 | 7.100 | 37,779,181 | -326,847 | 13.35% | 268,232,185 |
| 2021-07-15 | 2021-07-13 | 7.400 | 38,106,028 | -106,810 | 13.46% | 281,984,607 |
| 2021-07-14 | 2021-07-12 | 7.300 | 38,212,838 | -58,868 | 13.50% | 278,953,717 |
| 2021-07-13 | 2021-07-09 | 7.400 | 38,271,706 | +202,180 | 13.52% | 283,210,624 |
| 2021-07-12 | 2021-07-08 | 7.400 | 38,069,526 | -142,974 | 13.45% | 281,714,492 |
| 2021-07-09 | 2021-07-07 | 7.700 | 38,212,500 | +47,835 | 13.50% | 294,236,250 |
| 2021-07-08 | 2021-07-06 | 7.700 | 38,164,665 | -48,990 | 13.48% | 293,867,920 |
| 2021-07-07 | 2021-07-05 | 7.700 | 38,213,655 | +8,360 | 13.50% | 294,245,144 |
| 2021-07-06 | 2021-07-02 | 7.800 | 38,205,295 | +169,614 | 13.50% | 298,001,301 |
| 2021-07-05 | 2021-06-30 | 7.600 | 38,035,681 | -26,105 | 13.44% | 289,071,176 |
| 2021-07-02 | 2021-06-29 | 7.600 | 38,061,786 | +14,846 | 13.45% | 289,269,574 |
| 2021-06-30 | 2021-06-28 | 7.800 | 38,046,940 | -57,371 | 13.44% | 296,766,132 |
| 2021-06-29 | 2021-06-25 | 7.800 | 38,104,311 | +20,503 | 13.46% | 297,213,626 |
| 2021-06-28 | 2021-06-24 | 7.800 | 38,083,808 | +8,840 | 13.45% | 297,053,702 |
| 2021-06-25 | 2021-06-23 | 8.000 | 38,074,968 | +11,847 | 13.45% | 304,599,744 |
| 2021-06-24 | 2021-06-22 | 8.200 | 38,063,121 | +208,159 | 13.45% | 312,117,592 |
| 2021-06-23 | 2021-06-21 | 8.500 | 37,854,962 | -10,255 | 13.37% | 321,767,177 |
| 2021-06-22 | 2021-06-18 | 8.300 | 37,865,217 | -177,060 | 13.38% | 314,281,301 |
| 2021-06-21 | 2021-06-17 | 7.900 | 38,042,277 | +4,849 | 13.44% | 300,533,988 |
| 2021-06-18 | 2021-06-16 | 7.900 | 38,037,428 | +40,250 | 13.44% | 300,495,681 |
| 2021-06-17 | 2021-06-15 | 7.700 | 37,997,178 | +53,849 | 13.42% | 292,578,271 |
| 2021-06-16 | 2021-06-11 | 7.800 | 37,943,329 | +36,663 | 13.40% | 295,957,966 |
| 2021-06-15 | 2021-06-10 | 8.000 | 37,906,666 | +16,000 | 13.39% | 303,253,328 |
| 2021-06-11 | 2021-06-09 | 7.700 | 37,890,666 | +35,405 | 13.39% | 291,758,128 |
| 2021-06-10 | 2021-06-08 | 7.900 | 37,855,261 | +79,637 | 13.37% | 299,056,562 |
| 2021-06-09 | 2021-06-07 | 8.000 | 37,775,624 | -683,051 | 13.34% | 302,204,992 |
| 2021-06-08 | 2021-06-04 | 7.800 | 38,458,675 | +85,140 | 13.59% | 299,977,665 |
| 2021-06-07 | 2021-06-03 | 7.700 | 38,373,535 | +7,694 | 13.56% | 295,476,220 |
| 2021-06-04 | 2021-06-02 | 7.800 | 38,365,841 | -243,660 | 13.55% | 299,253,560 |
| 2021-06-03 | 2021-06-01 | 8.100 | 38,609,501 | +89,450 | 13.64% | 312,736,958 |
| 2021-06-02 | 2021-05-31 | 8.300 | 38,520,051 | +10,419 | 13.61% | 319,716,423 |
| 2021-06-01 | 2021-05-28 | 7.800 | 38,509,632 | -11,505 | 13.60% | 300,375,130 |
| 2021-05-31 | 2021-05-27 | 7.300 | 38,521,137 | -381,000 | 13.61% | 281,204,300 |
| 2021-05-28 | 2021-05-26 | 7.400 | 38,902,137 | +31,696 | 13.74% | 287,875,814 |
| 2021-05-27 | 2021-05-25 | 7.400 | 38,870,441 | -126,901 | 13.73% | 287,641,263 |
| 2021-05-26 | 2021-05-24 | 7.000 | 38,997,342 | -128,918 | 13.78% | 272,981,394 |
| 2021-05-25 | 2021-05-21 | 7.200 | 39,126,260 | -6,793 | 13.82% | 281,709,072 |
| 2021-05-24 | 2021-05-20 | 7.300 | 39,133,053 | -29,624 | 13.82% | 285,671,287 |
| 2021-05-21 | 2021-05-18 | 7.300 | 39,162,677 | +1,561 | 13.83% | 285,887,542 |
| 2021-05-20 | 2021-05-17 | 7.400 | 39,161,116 | -5,998 | 13.83% | 289,792,258 |
| 2021-05-18 | 2021-05-14 | 7.400 | 39,167,114 | +10,030 | 13.84% | 289,836,644 |
| 2021-05-17 | 2021-05-13 | 7.300 | 39,157,084 | +12,610 | 13.83% | 285,846,713 |
| 2021-05-14 | 2021-05-12 | 7.500 | 39,144,474 | +49,194 | 13.83% | 293,583,555 |
| 2021-05-13 | 2021-05-11 | 7.500 | 39,095,280 | +23,067 | 13.81% | 293,214,600 |
| 2021-05-12 | 2021-05-10 | 7.700 | 39,072,213 | +17,866 | 13.80% | 300,856,040 |
| 2021-05-11 | 2021-05-07 | 7.700 | 39,054,347 | +126,315 | 13.80% | 300,718,472 |
| 2021-05-10 | 2021-05-06 | 7.700 | 38,928,032 | +71,781 | 13.75% | 299,745,846 |
| 2021-05-07 | 2021-05-05 | 7.700 | 38,856,251 | +68,990 | 13.73% | 299,193,133 |
| 2021-05-06 | 2021-05-04 | 7.800 | 38,787,261 | -1,948 | 13.70% | 302,540,636 |
| 2021-05-05 | 2021-05-03 | 7.800 | 38,789,209 | +87,940 | 13.70% | 302,555,830 |
| 2021-05-04 | 2021-04-30 | 7.700 | 38,701,269 | +22,430 | 13.67% | 297,999,771 |
| 2021-05-03 | 2021-04-29 | 8.000 | 38,678,839 | -330,009 | 13.66% | 309,430,712 |
| 2021-04-30 | 2021-04-28 | 8.100 | 39,008,848 | -148,942 | 13.78% | 315,971,669 |
| 2021-04-29 | 2021-04-27 | 8.200 | 39,157,790 | -36,300 | 13.83% | 321,093,878 |
| 2021-04-28 | 2021-04-26 | 8.300 | 39,194,090 | +35,058 | 13.85% | 325,310,947 |
| 2021-04-27 | 2021-04-23 | 8.500 | 39,159,032 | +176,660 | 13.83% | 332,851,772 |
| 2021-04-26 | 2021-04-22 | 8.300 | 38,982,372 | +49,199 | 13.77% | 323,553,688 |
| 2021-04-23 | 2021-04-21 | 8.000 | 38,933,173 | +12,026 | 13.75% | 311,465,384 |
| 2021-04-22 | 2021-04-20 | 8.400 | 38,921,147 | +53,069 | 13.75% | 326,937,635 |
| 2021-04-21 | 2021-04-19 | 8.600 | 38,868,078 | +4,549,662 | 13.73% | 334,265,471 |
| 2021-04-20 | 2021-04-16 | 8.700 | 34,318,416 | +73,296 | 18.18% | 298,570,219 |
| 2021-04-19 | 2021-04-15 | 8.000 | 34,245,120 | +8,597 | 18.15% | 273,960,960 |
| 2021-04-16 | 2021-04-14 | 8.100 | 34,236,523 | -25,676 | 18.14% | 277,315,836 |
| 2021-04-15 | 2021-04-13 | 7.900 | 34,262,199 | -96,658 | 18.15% | 270,671,372 |
| 2021-04-14 | 2021-04-12 | 7.700 | 34,358,857 | -10,309 | 18.21% | 264,563,199 |
| 2021-04-13 | 2021-04-09 | 7.800 | 34,369,166 | +205,968 | 18.21% | 268,079,495 |
| 2021-04-12 | 2021-04-08 | 8.100 | 34,163,198 | +144,491 | 18.10% | 276,721,904 |
| 2021-04-09 | 2021-04-07 | 7.800 | 34,018,707 | +138,900 | 18.03% | 265,345,915 |
| 2021-04-08 | 2021-04-01 | 7.900 | 33,879,807 | +130,288 | 17.95% | 267,650,475 |
| 2021-04-07 | 2021-03-31 | 7.700 | 33,749,519 | +158,524 | 17.88% | 259,871,296 |
| 2021-04-01 | 2021-03-30 | 8.000 | 33,590,995 | -152,054 | 17.80% | 268,727,960 |
| 2021-03-31 | 2021-03-29 | 8.000 | 33,743,049 | -71,310 | 17.88% | 269,944,392 |
| 2021-03-30 | 2021-03-26 | 8.100 | 33,814,359 | -12,994 | 17.92% | 273,896,308 |
| 2021-03-29 | 2021-03-25 | 8.200 | 33,827,353 | -9,906 | 17.92% | 277,384,295 |
| 2021-03-26 | 2021-03-24 | 8.100 | 33,837,259 | +192,581 | 17.93% | 274,081,798 |
| 2021-03-25 | 2021-03-23 | 8.500 | 33,644,678 | +7,424 | 17.83% | 285,979,763 |
| 2021-03-24 | 2021-03-22 | 8.600 | 33,637,254 | +83,530 | 17.82% | 289,280,384 |
| 2021-03-23 | 2021-03-19 | 8.400 | 33,553,724 | +19,715 | 17.78% | 281,851,282 |
| 2021-03-22 | 2021-03-18 | 8.400 | 33,534,009 | +18,919 | 17.77% | 281,685,676 |
| 2021-03-19 | 2021-03-17 | 8.367 | 33,515,090 | -151,546 | 17.76% | 280,409,586 |
| 2021-03-18 | 2021-03-16 | 8.272 | 33,666,636 | -1,755,339 | 17.84% | 278,476,640 |
| 2021-03-17 | 2021-03-15 | 8.367 | 35,421,975 | -53,064 | 17.85% | 296,363,858 |
| 2021-03-16 | 2021-03-12 | 8.557 | 35,475,039 | +20,614 | 17.87% | 303,553,459 |
| 2021-03-15 | 2021-03-11 | 8.557 | 35,454,425 | +14,028 | 17.86% | 303,377,068 |
| 2021-03-12 | 2021-03-10 | 8.367 | 35,440,397 | +21,588 | 17.85% | 296,517,988 |
| 2021-03-11 | 2021-03-09 | 8.367 | 35,418,809 | -165,403 | 17.84% | 296,337,369 |
| 2021-03-10 | 2021-03-08 | 8.557 | 35,584,212 | +16,085 | 17.93% | 304,487,632 |
| 2021-03-09 | 2021-03-05 | 8.842 | 35,568,127 | +74,088 | 17.92% | 314,494,996 |
| 2021-03-08 | 2021-03-04 | 8.937 | 35,494,039 | +37,916 | 17.88% | 317,214,529 |
| 2021-03-05 | 2021-03-03 | 8.747 | 35,456,123 | +23,666 | 17.86% | 310,133,633 |
| 2021-03-04 | 2021-03-02 | 8.462 | 35,432,457 | -6,474 | 17.85% | 299,820,325 |
| 2021-03-03 | 2021-03-01 | 8.557 | 35,438,931 | +14,164 | 17.85% | 303,244,489 |
| 2021-03-02 | 2021-02-26 | 8.747 | 35,424,767 | -187,723 | 17.85% | 309,859,363 |
| 2021-03-01 | 2021-02-25 | 9.317 | 35,612,490 | -110,711 | 17.94% | 331,816,678 |
| 2021-02-26 | 2021-02-24 | 9.222 | 35,723,201 | -101,203 | 18.00% | 329,451,809 |
| 2021-02-25 | 2021-02-23 | 9.698 | 35,824,404 | -38,132 | 18.05% | 347,415,300 |
| 2021-02-24 | 2021-02-22 | 9.603 | 35,862,536 | +8,993 | 18.07% | 344,375,436 |
| 2021-02-23 | 2021-02-19 | 9.793 | 35,853,543 | -134,230 | 18.06% | 351,106,685 |
| 2021-02-22 | 2021-02-18 | 10.078 | 35,987,773 | -1,530 | 18.13% | 362,685,867 |
| 2021-02-19 | 2021-02-17 | 10.363 | 35,989,303 | -431,840 | 18.13% | 372,966,417 |
| 2021-02-18 | 2021-02-16 | 10.173 | 36,421,143 | +109,159 | 18.35% | 370,516,151 |
| 2021-02-17 | 2021-02-11 | 9.508 | 36,311,984 | -44,524 | 18.29% | 345,238,939 |
| 2021-02-16 | 2021-02-09 | 8.937 | 36,356,508 | -26,306 | 18.32% | 324,922,519 |
| 2021-02-10 | 2021-02-08 | 8.747 | 36,382,814 | -24,588 | 18.33% | 318,239,372 |
| 2021-02-09 | 2021-02-05 | 8.937 | 36,407,402 | +8,058 | 18.34% | 325,377,365 |
| 2021-02-08 | 2021-02-04 | 8.937 | 36,399,344 | -31,684 | 18.34% | 325,305,349 |
| 2021-02-05 | 2021-02-03 | 8.747 | 36,431,028 | -2,051 | 18.35% | 318,661,098 |
| 2021-02-04 | 2021-02-02 | 8.842 | 36,433,079 | +24,722 | 18.35% | 322,142,941 |
| 2021-02-03 | 2021-02-01 | 8.937 | 36,408,357 | -24,805 | 18.34% | 325,385,900 |
| 2021-02-02 | 2021-01-29 | 8.652 | 36,433,162 | -27,705 | 18.35% | 315,215,854 |
| 2021-02-01 | 2021-01-28 | 9.413 | 36,460,867 | -477,349 | 18.37% | 343,187,911 |
| 2021-01-29 | 2021-01-27 | 9.508 | 36,938,216 | +17,776 | 18.61% | 351,192,887 |
| 2021-01-28 | 2021-01-26 | 9.603 | 36,920,440 | +1,891 | 18.60% | 354,534,119 |
| 2021-01-27 | 2021-01-25 | 9.508 | 36,918,549 | -26,306 | 18.60% | 351,005,901 |
| 2021-01-26 | 2021-01-22 | 9.508 | 36,944,855 | -75,780 | 18.61% | 351,256,008 |
| 2021-01-25 | 2021-01-21 | 9.793 | 37,020,635 | -74,978 | 18.65% | 362,535,787 |
| 2021-01-22 | 2021-01-20 | 9.793 | 37,095,613 | -75,772 | 18.69% | 363,270,031 |
| 2021-01-21 | 2021-01-19 | 9.603 | 37,171,385 | +31,943 | 18.73% | 356,943,856 |
| 2021-01-20 | 2021-01-18 | 9.793 | 37,139,442 | -15,269 | 18.71% | 363,699,240 |
| 2021-01-19 | 2021-01-15 | 9.793 | 37,154,711 | -80,906 | 18.72% | 363,848,766 |
| 2021-01-18 | 2021-01-14 | 9.983 | 37,235,617 | -91,815 | 18.76% | 371,721,472 |
| 2021-01-15 | 2021-01-13 | 10.173 | 37,327,432 | -81,795 | 18.81% | 379,735,925 |
| 2021-01-14 | 2021-01-12 | 10.363 | 37,409,227 | +15,510 | 18.85% | 387,681,455 |
| 2021-01-13 | 2021-01-11 | 10.458 | 37,393,717 | +173,795 | 18.84% | 391,075,957 |
| 2021-01-12 | 2021-01-08 | 11.124 | 37,219,922 | +2,775 | 18.75% | 414,029,337 |
| 2021-01-11 | 2021-01-07 | 11.124 | 37,217,147 | -11,107 | 18.75% | 413,998,468 |
| 2021-01-08 | 2021-01-06 | 11.219 | 37,228,254 | +11,170 | 18.76% | 417,661,525 |
| 2021-01-07 | 2021-01-05 | 11.314 | 37,217,084 | +66,411 | 18.75% | 421,074,652 |
| 2021-01-06 | 2021-01-04 | 11.599 | 37,150,673 | +90,337 | 18.72% | 430,919,662 |
| 2021-01-05 | 2020-12-31 | 10.744 | 37,060,336 | -84,615 | 18.67% | 398,159,966 |
| 2021-01-04 | 2020-12-29 | 9.888 | 37,144,951 | +560,178 | 18.71% | 367,284,773 |
| 2020-12-30 | 2020-12-28 | 9.793 | 36,584,773 | -26,452 | 18.43% | 358,267,476 |
| 2020-12-29 | 2020-12-24 | 9.603 | 36,611,225 | -16,588 | 18.44% | 351,564,835 |
| 2020-12-28 | 2020-12-22 | 9.508 | 36,627,813 | -15,013 | 18.45% | 348,241,707 |
| 2020-12-23 | 2020-12-21 | 9.508 | 36,642,826 | +20,842 | 18.46% | 348,384,444 |
| 2020-12-22 | 2020-12-18 | 9.603 | 36,621,984 | -94,524 | 18.45% | 351,668,150 |
| 2020-12-21 | 2020-12-17 | 9.413 | 36,716,508 | +29,467 | 18.50% | 345,594,132 |
| 2020-12-18 | 2020-12-16 | 9.508 | 36,687,041 | +8,867 | 18.48% | 348,804,822 |
| 2020-12-17 | 2020-12-15 | 9.603 | 36,678,174 | -23,529 | 18.48% | 352,207,723 |
| 2020-12-16 | 2020-12-14 | 9.698 | 36,701,703 | -22,479 | 18.49% | 355,923,106 |
| 2020-12-15 | 2020-12-11 | 9.698 | 36,724,182 | -12,407 | 18.50% | 356,141,101 |
| 2020-12-14 | 2020-12-10 | 9.698 | 36,736,589 | -36,487 | 18.51% | 356,261,421 |
| 2020-12-11 | 2020-12-09 | 9.413 | 36,773,076 | -78,689 | 18.53% | 346,126,578 |
| 2020-12-10 | 2020-12-08 | 9.793 | 36,851,765 | +6,763 | 18.57% | 360,882,076 |
| 2020-12-09 | 2020-12-07 | 9.793 | 36,845,002 | -28,458 | 18.56% | 360,815,847 |
| 2020-12-08 | 2020-12-04 | 9.508 | 36,873,460 | -25,054 | 18.58% | 350,577,214 |
| 2020-12-07 | 2020-12-03 | 9.698 | 36,898,514 | +31,122 | 18.59% | 357,831,726 |
| 2020-12-04 | 2020-12-02 | 9.888 | 36,867,392 | +8,993 | 18.57% | 364,540,303 |
| 2020-12-03 | 2020-12-01 | 9.888 | 36,858,399 | -1,316 | 18.57% | 364,451,382 |
| 2020-12-02 | 2020-11-30 | 9.603 | 36,859,715 | -108,427 | 18.57% | 353,950,998 |
| 2020-12-01 | 2020-11-27 | 10.078 | 36,968,142 | -127,356 | 18.62% | 372,566,055 |
| 2020-11-30 | 2020-11-26 | 9.413 | 37,095,498 | -26,422 | 18.69% | 349,161,375 |
| 2020-11-27 | 2020-11-25 | 9.317 | 37,121,920 | -31,450 | 18.70% | 345,880,677 |
| 2020-11-26 | 2020-11-24 | 9.603 | 37,153,370 | +12,085 | 18.72% | 356,770,865 |
| 2020-11-25 | 2020-11-23 | 9.222 | 37,141,285 | -448,453 | 18.71% | 342,529,873 |
| 2020-11-24 | 2020-11-20 | 9.127 | 37,589,738 | -67,437 | 18.94% | 343,091,790 |
| 2020-11-23 | 2020-11-19 | 9.983 | 37,657,175 | +56,839 | 18.97% | 375,929,866 |
| 2020-11-20 | 2020-11-18 | 9.413 | 37,600,336 | -5,191 | 18.94% | 353,913,163 |
| 2020-11-19 | 2020-11-17 | 8.842 | 37,605,527 | -9,196 | 18.95% | 332,509,779 |
| 2020-11-18 | 2020-11-16 | 8.937 | 37,614,723 | +19,080 | 18.95% | 336,167,339 |
| 2020-11-17 | 2020-11-13 | 8.462 | 37,595,643 | +162,365 | 18.94% | 318,124,647 |
| 2020-11-16 | 2020-11-12 | 8.272 | 37,433,278 | -112,225 | 18.86% | 309,632,762 |
| 2020-11-13 | 2020-11-11 | 8.177 | 37,545,503 | -37,979 | 18.92% | 306,991,374 |
| 2020-11-12 | 2020-11-10 | 8.177 | 37,583,482 | -41,753 | 18.93% | 307,301,910 |
| 2020-11-11 | 2020-11-09 | 8.081 | 37,625,235 | -27,747 | 18.96% | 304,066,056 |
| 2020-11-10 | 2020-11-06 | 7.986 | 37,652,982 | -31,386 | 18.97% | 300,710,406 |
| 2020-11-09 | 2020-11-05 | 8.081 | 37,684,368 | -49,361 | 18.98% | 304,543,936 |
| 2020-11-06 | 2020-11-04 | 8.177 | 37,733,729 | -30,401 | 19.01% | 308,530,407 |
| 2020-11-05 | 2020-11-03 | 8.081 | 37,764,130 | -134,882 | 19.03% | 305,188,528 |
| 2020-11-04 | 2020-11-02 | 7.986 | 37,899,012 | -40,211 | 19.09% | 302,675,291 |
| 2020-11-03 | 2020-10-30 | 7.606 | 37,939,223 | -85,458 | 19.11% | 288,568,029 |
| 2020-11-02 | 2020-10-29 | 7.986 | 38,024,681 | -48,785 | 19.16% | 303,678,930 |
| 2020-10-30 | 2020-10-28 | 7.796 | 38,073,466 | -52,611 | 19.18% | 296,828,817 |
| 2020-10-29 | 2020-10-27 | 8.081 | 38,126,077 | -39,399 | 19.21% | 308,113,581 |
| 2020-10-28 | 2020-10-23 | 8.367 | 38,165,476 | -88,529 | 19.23% | 319,317,816 |
| 2020-10-27 | 2020-10-22 | 8.272 | 38,254,005 | -181,493 | 19.27% | 316,421,480 |
| 2020-10-23 | 2020-10-21 | 8.272 | 38,435,498 | -93,515 | 19.36% | 317,922,716 |
| 2020-10-22 | 2020-10-20 | 8.177 | 38,529,013 | -46,890 | 19.41% | 315,033,059 |
| 2020-10-21 | 2020-10-19 | 8.272 | 38,575,903 | -54,051 | 19.43% | 319,084,089 |
| 2020-10-20 | 2020-10-16 | 8.081 | 38,629,954 | -37,918 | 19.46% | 312,185,632 |
| 2020-10-19 | 2020-10-15 | 7.796 | 38,667,872 | -32,438 | 19.48% | 301,462,932 |
| 2020-10-16 | 2020-10-14 | 7.416 | 38,700,310 | -11,749 | 19.50% | 286,997,981 |
| 2020-10-15 | 2020-10-12 | 7.606 | 38,712,059 | -28,714 | 19.50% | 294,446,267 |
| 2020-10-14 | 2020-10-09 | 7.701 | 38,740,773 | +8,623 | 19.52% | 298,347,976 |
| 2020-10-12 | 2020-10-08 | 7.606 | 38,732,150 | -18,196 | 19.51% | 294,599,080 |
| 2020-10-09 | 2020-10-07 | 7.416 | 38,750,346 | -29,001 | 19.52% | 287,369,043 |
| 2020-10-08 | 2020-10-06 | 7.701 | 38,779,347 | -32,217 | 19.54% | 298,645,039 |
| 2020-10-07 | 2020-10-05 | 7.416 | 38,811,564 | -38,716 | 19.55% | 287,823,030 |
| 2020-10-06 | 2020-09-30 | 7.226 | 38,850,280 | -82,082 | 19.57% | 280,722,705 |
| 2020-10-05 | 2020-09-29 | 7.606 | 38,932,362 | -9,751 | 19.61% | 296,121,905 |
| 2020-09-30 | 2020-09-28 | 7.511 | 38,942,113 | +8,147 | 19.62% | 292,493,621 |
| 2020-09-29 | 2020-09-25 | 7.986 | 38,933,966 | -4,211 | 19.61% | 310,940,810 |
| 2020-09-28 | 2020-09-24 | 7.986 | 38,938,177 | -25,843 | 19.62% | 310,974,441 |
| 2020-09-25 | 2020-09-23 | 8.177 | 38,964,020 | -18,763 | 19.63% | 318,589,900 |
| 2020-09-24 | 2020-09-22 | 8.177 | 38,982,783 | +25,829 | 19.64% | 318,743,316 |
| 2020-09-23 | 2020-09-21 | 8.367 | 38,956,954 | +24,918 | 19.63% | 325,939,848 |
| 2020-09-22 | 2020-09-18 | 8.747 | 38,932,036 | +223,617 | 19.61% | 340,537,339 |
| 2020-09-21 | 2020-09-17 | 8.367 | 38,708,419 | -29,061 | 19.50% | 323,860,439 |
| 2020-09-18 | 2020-09-16 | 8.081 | 38,737,480 | -64,812 | 19.52% | 313,054,597 |
| 2020-09-17 | 2020-09-15 | 8.462 | 38,802,292 | -14,325 | 19.55% | 328,335,000 |
| 2020-09-16 | 2020-09-14 | 8.272 | 38,816,617 | -114,909 | 19.56% | 321,075,176 |
| 2020-09-15 | 2020-09-11 | 8.462 | 38,931,526 | -21,978 | 19.61% | 329,428,545 |
| 2020-09-14 | 2020-09-10 | 8.462 | 38,953,504 | -44,743 | 19.62% | 329,614,517 |
| 2020-09-11 | 2020-09-09 | 8.462 | 38,998,247 | +7,594 | 19.65% | 329,993,121 |
| 2020-09-10 | 2020-09-08 | 8.462 | 38,990,653 | -41,230 | 19.64% | 329,928,863 |
| 2020-09-09 | 2020-09-07 | 8.367 | 39,031,883 | +12,869 | 19.66% | 326,566,754 |
| 2020-09-08 | 2020-09-04 | 8.367 | 39,019,014 | -32,459 | 19.66% | 326,459,084 |
| 2020-09-07 | 2020-09-03 | 8.272 | 39,051,473 | -80,355 | 19.67% | 323,017,809 |
| 2020-09-04 | 2020-09-02 | 8.462 | 39,131,828 | +117,248 | 19.71% | 331,123,449 |
| 2020-09-03 | 2020-09-01 | 8.462 | 39,014,580 | -79,560 | 19.66% | 330,131,327 |
| 2020-09-02 | 2020-08-31 | 8.462 | 39,094,140 | +36,403 | 19.70% | 330,804,543 |
| 2020-09-01 | 2020-08-28 | 8.462 | 39,057,737 | -33,542 | 19.68% | 330,496,510 |
| 2020-08-31 | 2020-08-27 | 8.462 | 39,091,279 | -10,444 | 19.69% | 330,780,334 |
| 2020-08-28 | 2020-08-26 | 8.557 | 39,101,723 | -6,922 | 19.70% | 334,586,334 |
| 2020-08-27 | 2020-08-25 | 8.557 | 39,108,645 | +3,017 | 19.70% | 334,645,565 |
| 2020-08-26 | 2020-08-24 | 8.652 | 39,105,628 | -149,568 | 19.70% | 338,337,746 |
| 2020-08-25 | 2020-08-21 | 8.557 | 39,255,196 | -75,553 | 19.78% | 335,899,575 |
| 2020-08-24 | 2020-08-20 | 8.462 | 39,330,749 | -23,438 | 19.81% | 332,806,667 |
| 2020-08-21 | 2020-08-19 | 8.747 | 39,354,187 | +18,164 | 19.83% | 344,229,881 |
| 2020-08-20 | 2020-08-18 | 8.747 | 39,336,023 | -44,659 | 19.82% | 344,071,001 |
| 2020-08-19 | 2020-08-17 | 9.032 | 39,380,682 | -36,152 | 19.84% | 355,694,077 |
| 2020-08-18 | 2020-08-14 | 9.032 | 39,416,834 | -52,116 | 19.86% | 356,020,609 |
| 2020-08-17 | 2020-08-13 | 9.127 | 39,468,950 | +208,225 | 19.88% | 360,243,871 |
| 2020-08-14 | 2020-08-12 | 8.557 | 39,260,725 | +83,239 | 19.78% | 335,946,886 |
| 2020-08-13 | 2020-08-11 | 8.652 | 39,177,486 | -48,034 | 19.74% | 338,959,454 |
| 2020-08-12 | 2020-08-10 | 8.557 | 39,225,520 | +3,539 | 19.76% | 335,645,643 |
| 2020-08-11 | 2020-08-07 | 8.462 | 39,221,981 | +52,765 | 19.76% | 331,886,301 |
| 2020-08-10 | 2020-08-06 | 8.747 | 39,169,216 | -52,766 | 19.73% | 342,611,945 |
| 2020-08-07 | 2020-08-05 | 8.842 | 39,221,982 | -149,031 | 19.76% | 346,802,548 |
| 2020-08-06 | 2020-08-04 | 8.557 | 39,371,013 | -73,162 | 19.83% | 336,890,600 |
| 2020-08-05 | 2020-08-03 | 8.462 | 39,444,175 | -103,296 | 19.87% | 333,766,449 |
| 2020-08-04 | 2020-07-31 | 8.747 | 39,547,471 | -307,218 | 19.92% | 345,920,530 |
| 2020-08-03 | 2020-07-30 | 9.032 | 39,854,689 | -153,906 | 20.08% | 359,975,401 |
| 2020-07-31 | 2020-07-29 | 8.937 | 40,008,595 | -5,722 | 20.16% | 357,561,663 |
| 2020-07-30 | 2020-07-28 | 9.698 | 40,014,317 | +5,258 | 20.16% | 388,047,933 |
| 2020-07-29 | 2020-07-27 | 10.078 | 40,009,059 | -17,023 | 20.16% | 403,212,509 |
| 2020-07-28 | 2020-07-24 | 10.648 | 40,026,082 | -257,963 | 20.16% | 426,217,128 |
| 2020-07-27 | 2020-07-23 | 11.029 | 40,284,045 | -322,847 | 20.29% | 444,284,187 |
| 2020-07-24 | 2020-07-22 | 11.029 | 40,606,892 | -1,017,368 | 20.46% | 447,844,798 |
| 2020-07-23 | 2020-07-21 | 10.934 | 41,624,260 | -885,064 | 20.97% | 455,107,676 |
| 2020-07-22 | 2020-07-20 | 10.553 | 42,509,324 | -1,171,857 | 21.42% | 448,618,286 |
| 2020-07-21 | 2020-07-17 | 10.458 | 43,681,181 | -883,232 | 22.01% | 456,832,351 |
| 2020-07-20 | 2020-07-16 | 10.839 | 44,564,413 | -256,263 | 22.45% | 483,017,467 |
| 2020-07-17 | 2020-07-15 | 10.839 | 44,820,676 | -2,358,958 | 22.58% | 485,795,009 |
| 2020-07-16 | 2020-07-14 | 10.363 | 47,179,634 | -1,838,923 | 23.77% | 488,934,699 |
| 2020-07-15 | 2020-07-13 | 11.599 | 49,018,557 | -121,028 | 24.70% | 568,578,126 |
| 2020-07-14 | 2020-07-10 | 13.976 | 49,139,585 | -217,165 | 24.76% | 686,781,541 |
| 2020-07-10 | 2020-07-08 | 8.367 | 49,356,750 | +47,103 | 24.87% | 412,951,475 |
| 2020-07-09 | 2020-07-07 | 7.986 | 49,309,647 | -11,552 | 24.84% | 393,804,772 |
| 2020-07-08 | 2020-07-06 | 8.177 | 49,321,199 | -17,064 | 24.85% | 403,275,531 |
| 2020-07-07 | 2020-07-03 | 7.891 | 49,338,263 | -25,937 | 24.86% | 389,342,437 |
| 2020-07-06 | 2020-07-02 | 8.272 | 49,364,200 | -23,018 | 24.87% | 408,320,468 |
| 2020-07-03 | 2020-06-30 | 7.986 | 49,387,218 | +308,922 | 24.88% | 394,424,282 |
| 2020-07-02 | 2020-06-29 | 8.081 | 49,078,296 | -2,230 | 24.73% | 396,623,275 |
| 2020-06-30 | 2020-06-26 | 8.367 | 49,080,526 | -95,677 | 24.73% | 410,640,401 |
| 2020-06-29 | 2020-06-24 | 8.557 | 49,176,203 | +100,103 | 24.77% | 420,791,828 |
| 2020-06-26 | 2020-06-23 | 9.032 | 49,076,100 | +52,641 | 24.72% | 443,265,002 |
| 2020-06-24 | 2020-06-22 | 9.032 | 49,023,459 | -56,366 | 24.70% | 442,789,538 |
| 2020-06-23 | 2020-06-19 | 8.747 | 49,079,825 | -278,112 | 24.73% | 429,299,742 |
| 2020-06-22 | 2020-06-18 | 9.032 | 49,357,937 | -115,040 | 24.87% | 445,810,609 |
| 2020-06-19 | 2020-06-17 | 8.937 | 49,472,977 | -3,346 | 24.92% | 442,145,992 |
| 2020-06-18 | 2020-06-16 | 8.272 | 49,476,323 | +55,565 | 24.93% | 409,247,904 |
| 2020-06-17 | 2020-06-15 | 8.081 | 49,420,758 | -41,320 | 24.90% | 399,390,861 |
| 2020-06-16 | 2020-06-12 | 8.081 | 49,462,078 | -23,405 | 24.92% | 399,724,786 |
| 2020-06-15 | 2020-06-11 | 7.891 | 49,485,483 | +126,297 | 24.93% | 390,504,192 |
| 2020-06-12 | 2020-06-10 | 8.462 | 49,359,186 | -9,561 | 24.87% | 417,664,718 |
| 2020-06-11 | 2020-06-09 | 7.036 | 49,368,747 | -36,197 | 24.87% | 347,339,056 |
| 2020-06-10 | 2020-06-08 | 7.036 | 49,404,944 | +119,998 | 24.89% | 347,593,723 |
| 2020-06-09 | 2020-06-05 | 6.085 | 49,284,946 | +808,934 | 24.83% | 299,891,429 |
| 2020-06-08 | 2020-06-04 | 5.895 | 48,476,012 | -1,184 | 24.42% | 285,751,401 |
| 2020-06-05 | 2020-06-03 | 5.800 | 48,477,196 | -299,716 | 24.42% | 281,149,374 |
| 2020-06-04 | 2020-06-02 | 5.990 | 48,776,912 | -4,237 | 24.57% | 292,162,617 |
| 2020-06-03 | 2020-06-01 | 5.990 | 48,781,149 | -114,281 | 24.58% | 292,187,996 |
| 2020-06-02 | 2020-05-29 | 5.705 | 48,895,430 | -1,345,442 | 24.63% | 278,926,203 |
| 2020-06-01 | 2020-05-28 | 5.514 | 50,240,872 | +19,822 | 25.31% | 277,047,960 |
| 2020-05-29 | 2020-05-27 | 5.609 | 50,221,050 | +223,232 | 25.30% | 281,713,458 |
| 2020-05-28 | 2020-05-26 | 5.609 | 49,997,818 | -248,451 | 25.19% | 280,461,245 |
| 2020-05-27 | 2020-05-25 | 5.609 | 50,246,269 | -118,200 | 25.31% | 281,854,923 |
| 2020-05-26 | 2020-05-22 | 5.705 | 50,364,469 | -76,761 | 25.37% | 287,306,403 |
| 2020-05-25 | 2020-05-21 | 5.800 | 50,441,230 | -145,105 | 25.41% | 292,540,027 |
| 2020-05-22 | 2020-05-20 | 5.705 | 50,586,335 | -41,751 | 25.48% | 288,572,047 |
| 2020-05-21 | 2020-05-19 | 5.800 | 50,628,086 | -384,063 | 25.51% | 293,623,721 |
| 2020-05-20 | 2020-05-18 | 5.705 | 51,012,149 | -148,070 | 25.70% | 291,001,123 |
| 2020-05-19 | 2020-05-15 | 5.800 | 51,160,219 | -356,541 | 25.77% | 296,709,891 |
| 2020-05-18 | 2020-05-14 | 5.990 | 51,516,760 | -101,728 | 25.95% | 308,573,684 |
| 2020-05-15 | 2020-05-13 | 6.085 | 51,618,488 | -988,491 | 26.00% | 314,090,678 |
| 2020-05-14 | 2020-05-12 | 6.465 | 52,606,979 | +150,051 | 26.50% | 340,112,090 |
| 2020-05-13 | 2020-05-11 | 6.655 | 52,456,928 | -22,033 | 26.43% | 349,116,752 |
| 2020-05-12 | 2020-05-08 | 6.465 | 52,478,961 | +97,763 | 26.44% | 339,284,434 |
| 2020-05-11 | 2020-05-07 | 6.370 | 52,381,198 | -200,610 | 26.39% | 333,672,200 |
| 2020-05-08 | 2020-05-06 | 6.560 | 52,581,808 | -86,177 | 26.49% | 344,948,611 |
| 2020-05-07 | 2020-05-05 | 6.655 | 52,667,985 | -72,817 | 26.53% | 350,521,400 |
| 2020-05-06 | 2020-05-04 | 6.655 | 52,740,802 | -128,384 | 26.57% | 351,006,019 |
| 2020-05-05 | 2020-04-29 | 7.036 | 52,869,186 | -163,226 | 26.63% | 371,966,765 |
| 2020-05-04 | 2020-04-28 | 7.416 | 53,032,412 | -125,279 | 26.72% | 393,283,546 |
| 2020-04-29 | 2020-04-27 | 7.131 | 53,157,691 | +644,472 | 26.78% | 379,050,581 |
| 2020-04-28 | 2020-04-24 | 6.655 | 52,513,219 | -46,814 | 26.46% | 349,491,386 |
| 2020-04-27 | 2020-04-23 | 6.750 | 52,560,033 | +22,608 | 26.48% | 354,800,132 |
| 2020-04-24 | 2020-04-22 | 6.750 | 52,537,425 | +699 | 26.47% | 354,647,519 |
| 2020-04-23 | 2020-04-21 | 6.941 | 52,536,726 | -20,984 | 26.47% | 364,632,739 |
| 2020-04-22 | 2020-04-20 | 6.941 | 52,557,710 | -118,374 | 26.48% | 364,778,379 |
| 2020-04-21 | 2020-04-17 | 6.941 | 52,676,084 | +9,891 | 26.54% | 365,599,957 |
| 2020-04-20 | 2020-04-16 | 6.750 | 52,666,193 | -334,598 | 26.53% | 355,516,752 |
| 2020-04-17 | 2020-04-15 | 6.750 | 53,000,791 | -133,224 | 26.70% | 357,775,415 |
| 2020-04-16 | 2020-04-14 | 6.845 | 53,134,015 | -20,922 | 26.77% | 363,726,485 |
| 2020-04-15 | 2020-04-09 | 6.845 | 53,154,937 | -533,950 | 26.78% | 363,869,705 |
| 2020-04-14 | 2020-04-08 | 5.990 | 53,688,887 | -256,679 | 27.05% | 321,584,231 |
| 2020-04-09 | 2020-04-07 | 5.705 | 53,945,566 | -634,340 | 27.18% | 307,734,933 |
| 2020-04-08 | 2020-04-06 | 5.514 | 54,579,906 | -590,187 | 27.50% | 300,975,103 |
| 2020-04-07 | 2020-04-03 | 5.514 | 55,170,093 | -401,937 | 27.79% | 304,229,626 |
| 2020-04-06 | 2020-04-02 | 5.800 | 55,572,030 | -448,565 | 28.00% | 322,296,724 |
| 2020-04-03 | 2020-04-01 | 5.895 | 56,020,595 | -151,003 | 28.22% | 330,224,432 |
| 2020-04-02 | 2020-03-31 | 6.275 | 56,171,598 | -571,522 | 28.30% | 352,476,777 |
| 2020-04-01 | 2020-03-30 | 6.180 | 56,743,120 | -1,407,236 | 28.59% | 350,668,183 |
| 2020-03-31 | 2020-03-27 | 7.226 | 58,150,356 | +42,072 | 29.30% | 420,180,375 |
| 2020-03-27 | 2020-03-25 | 7.226 | 58,108,284 | +313 | 29.27% | 419,876,373 |
| 2020-03-25 | 2020-03-23 | 7.226 | 58,107,971 | +78,553 | 29.27% | 419,874,112 |
| 2020-03-24 | 2020-03-20 | 7.226 | 58,029,418 | -1,886,041 | 29.23% | 419,306,507 |
| 2020-03-23 | 2020-03-19 | 8.747 | 59,915,459 | -313,848 | 30.18% | 524,078,704 |
| 2020-03-20 | 2020-03-18 | 8.462 | 60,229,307 | -83,959 | 30.34% | 509,644,882 |
| 2020-03-19 | 2020-03-17 | 8.937 | 60,313,266 | +16,930 | 30.39% | 539,026,969 |
| 2020-03-18 | 2020-03-16 | 9.508 | 60,296,336 | +111,084 | 30.38% | 573,271,982 |
| 2020-03-17 | 2020-03-13 | 10.173 | 60,185,252 | -154,738 | 30.32% | 612,270,952 |
| 2020-03-16 | 2020-03-12 | 10.173 | 60,339,990 | -189,405 | 30.40% | 613,845,118 |
| 2020-03-13 | 2020-03-11 | 10.458 | 60,529,395 | -79,181 | 30.49% | 633,036,589 |
| 2020-03-12 | 2020-03-10 | 10.839 | 60,608,576 | +162,145 | 30.53% | 656,914,316 |
| 2020-03-11 | 2020-03-09 | 10.934 | 60,446,431 | -209,665 | 30.45% | 660,903,875 |
| 2020-03-10 | 2020-03-06 | 12.170 | 60,656,096 | -30,974 | 30.56% | 738,166,308 |
| 2020-03-09 | 2020-03-05 | 12.550 | 60,687,070 | -45,648 | 30.57% | 761,622,729 |
| 2020-03-06 | 2020-03-04 | 12.550 | 60,732,718 | -49,718 | 30.60% | 762,195,611 |
| 2020-03-05 | 2020-03-03 | 12.645 | 60,782,436 | -73,904 | 30.62% | 768,598,508 |
| 2020-03-04 | 2020-03-02 | 12.645 | 60,856,340 | -71,885 | 30.66% | 769,533,030 |
| 2020-03-03 | 2020-02-28 | 12.360 | 60,928,225 | -360,734 | 30.70% | 753,063,629 |
| 2020-03-02 | 2020-02-27 | 13.311 | 61,288,959 | -119,129 | 30.88% | 815,793,189 |
| 2020-02-28 | 2020-02-26 | 13.025 | 61,408,088 | -11,678 | 30.94% | 799,863,607 |
| 2020-02-27 | 2020-02-25 | 13.120 | 61,419,766 | +7,905 | 30.94% | 805,855,248 |
| 2020-02-26 | 2020-02-24 | 12.835 | 61,411,861 | -28,304 | 30.94% | 788,235,193 |
| 2020-02-25 | 2020-02-21 | 13.311 | 61,440,165 | +11,599 | 30.95% | 817,805,833 |
| 2020-02-24 | 2020-02-20 | 13.501 | 61,428,566 | -13,940 | 30.95% | 829,332,178 |
| 2020-02-21 | 2020-02-19 | 13.311 | 61,442,506 | -87,562 | 30.95% | 817,836,993 |
| 2020-02-20 | 2020-02-18 | 13.311 | 61,530,068 | -115,732 | 31.00% | 819,002,496 |
| 2020-02-19 | 2020-02-17 | 13.311 | 61,645,800 | -131,143 | 31.06% | 820,542,959 |
| 2020-02-18 | 2020-02-14 | 13.311 | 61,776,943 | +50,508 | 31.12% | 822,288,552 |
| 2020-02-17 | 2020-02-13 | 13.311 | 61,726,435 | -3,626 | 31.10% | 821,616,260 |
| 2020-02-14 | 2020-02-12 | 13.311 | 61,730,061 | +8,889 | 31.10% | 821,664,524 |
| 2020-02-13 | 2020-02-11 | 13.311 | 61,721,172 | -70,644 | 31.09% | 821,546,206 |
| 2020-02-12 | 2020-02-10 | 13.311 | 61,791,816 | -68,273 | 31.13% | 822,486,521 |
| 2020-02-11 | 2020-02-07 | 13.311 | 61,860,089 | -48,464 | 31.16% | 823,395,276 |
| 2020-02-10 | 2020-02-06 | 13.691 | 61,908,553 | +15,847,413 | 31.19% | 847,584,371 |
| 2020-02-07 | 2020-02-05 | 13.406 | 46,061,140 | -62,392 | 23.21% | 617,480,987 |
| 2020-02-06 | 2020-02-04 | 13.216 | 46,123,532 | -79,905 | 23.24% | 609,546,935 |
| 2020-02-05 | 2020-02-03 | 13.216 | 46,203,437 | +158,201 | 23.28% | 610,602,922 |
| 2020-02-04 | 2020-01-31 | 13.216 | 46,045,236 | -183,469 | 23.20% | 608,512,212 |
| 2020-02-03 | 2020-01-30 | 13.596 | 46,228,705 | -160 | 23.29% | 628,517,768 |
| 2020-01-31 | 2020-01-29 | 14.071 | 46,228,865 | +651 | 23.29% | 650,496,166 |
| 2020-01-30 | 2020-01-24 | 14.261 | 46,228,214 | -119,681 | 23.29% | 659,277,370 |
| 2020-01-29 | 2020-01-22 | 14.071 | 46,347,895 | -47,560 | 23.35% | 652,171,062 |
| 2020-01-23 | 2020-01-21 | 13.691 | 46,395,455 | -48,593 | 23.37% | 635,195,957 |
| 2020-01-22 | 2020-01-20 | 14.356 | 46,444,048 | -81,915 | 23.40% | 666,771,160 |
| 2020-01-21 | 2020-01-17 | 14.452 | 46,525,963 | -5,667 | 23.44% | 672,370,659 |
| 2020-01-20 | 2020-01-16 | 14.642 | 46,531,630 | +7,158,333 | 23.44% | 681,300,616 |
| 2020-01-17 | 2020-01-15 | 14.642 | 39,373,297 | +1,068 | 19.84% | 576,490,690 |
| 2020-01-16 | 2020-01-14 | 14.642 | 39,372,229 | -653 | 19.84% | 576,475,053 |
| 2020-01-15 | 2020-01-13 | 14.832 | 39,372,882 | -8,194 | 19.84% | 583,971,427 |
| 2020-01-14 | 2020-01-10 | 14.261 | 39,381,076 | +253 | 19.84% | 561,627,845 |
| 2020-01-13 | 2020-01-09 | 14.452 | 39,380,823 | +747 | 19.84% | 569,112,560 |
| 2020-01-10 | 2020-01-08 | 14.071 | 39,380,076 | -74,404 | 19.84% | 554,125,403 |
| 2020-01-09 | 2020-01-07 | 14.927 | 39,454,480 | -8,092 | 19.88% | 588,932,838 |
| 2020-01-08 | 2020-01-06 | 14.832 | 39,462,572 | -15,267 | 19.88% | 585,301,693 |
| 2020-01-07 | 2020-01-03 | 15.022 | 39,477,839 | +2,780 | 19.89% | 593,034,901 |
| 2020-01-06 | 2020-01-02 | 15.212 | 39,475,059 | +51,287 | 19.89% | 600,499,382 |
| 2020-01-03 | 2019-12-31 | 14.927 | 39,423,772 | -73,338 | 19.86% | 588,474,463 |
| 2020-01-02 | 2019-12-27 | 14.832 | 39,497,110 | +34,099 | 19.90% | 585,813,954 |
| 2019-12-30 | 2019-12-24 | 14.832 | 39,463,011 | -2,231 | 19.88% | 585,308,204 |
| 2019-12-27 | 2019-12-20 | 15.022 | 39,465,242 | -4,700 | 19.88% | 592,845,669 |
| 2019-12-23 | 2019-12-19 | 15.117 | 39,469,942 | -2,703 | 19.88% | 596,668,907 |
| 2019-12-20 | 2019-12-18 | 15.212 | 39,472,645 | -5,798 | 19.89% | 600,462,660 |
| 2019-12-19 | 2019-12-17 | 15.307 | 39,478,443 | -25,695 | 19.89% | 604,304,303 |
| 2019-12-18 | 2019-12-16 | 14.927 | 39,504,138 | -54 | 19.90% | 589,674,078 |
| 2019-12-17 | 2019-12-13 | 15.022 | 39,504,192 | -27,029 | 19.90% | 593,430,775 |
| 2019-12-16 | 2019-12-12 | 14.832 | 39,531,221 | -1,425 | 19.92% | 586,319,882 |
| 2019-12-13 | 2019-12-11 | 14.927 | 39,532,646 | -55,231 | 19.92% | 590,099,614 |
| 2019-12-12 | 2019-12-10 | 14.927 | 39,587,877 | +157,457 | 19.94% | 590,924,041 |
| 2019-12-11 | 2019-12-09 | 15.212 | 39,430,420 | -36,517 | 19.86% | 599,820,328 |
| 2019-12-10 | 2019-12-06 | 15.592 | 39,466,937 | -16,878 | 19.88% | 615,385,225 |
| 2019-12-09 | 2019-12-05 | 15.592 | 39,483,815 | -95,308 | 19.89% | 615,648,394 |
| 2019-12-06 | 2019-12-04 | 15.117 | 39,579,123 | -17,855 | 19.94% | 598,319,401 |
| 2019-12-05 | 2019-12-03 | 14.737 | 39,596,978 | -62,231 | 19.95% | 583,530,466 |
| 2019-12-04 | 2019-12-02 | 14.927 | 39,659,209 | -15,711 | 19.98% | 591,988,806 |
| 2019-12-03 | 2019-11-29 | 14.737 | 39,674,920 | -178,740 | 19.99% | 584,679,077 |
| 2019-12-02 | 2019-11-28 | 15.307 | 39,853,660 | -83,167 | 20.08% | 610,047,824 |
| 2019-11-29 | 2019-11-27 | 15.212 | 39,936,827 | -120,899 | 20.12% | 607,523,853 |
| 2019-11-28 | 2019-11-26 | 14.737 | 40,057,726 | -92,959 | 20.18% | 590,320,390 |
| 2019-11-27 | 2019-11-25 | 14.737 | 40,150,685 | -52,574 | 20.23% | 591,690,303 |
| 2019-11-26 | 2019-11-22 | 14.737 | 40,203,259 | -61,563 | 20.25% | 592,465,072 |
| 2019-11-25 | 2019-11-21 | 14.071 | 40,264,822 | +1,230 | 20.28% | 566,574,851 |
| 2019-11-22 | 2019-11-20 | 14.261 | 40,263,592 | -62,760 | 20.28% | 574,213,727 |
| 2019-11-21 | 2019-11-19 | 14.452 | 40,326,352 | -3,340 | 20.32% | 582,776,887 |
| 2019-11-20 | 2019-11-18 | 13.786 | 40,329,692 | -1,864 | 20.32% | 555,984,523 |
| 2019-11-19 | 2019-11-15 | 13.501 | 40,331,556 | -30,965 | 20.32% | 544,506,560 |
| 2019-11-18 | 2019-11-14 | 13.691 | 40,362,521 | +3,687 | 20.33% | 552,599,606 |
| 2019-11-15 | 2019-11-13 | 13.691 | 40,358,834 | -524 | 20.33% | 552,549,127 |
| 2019-11-14 | 2019-11-12 | 13.976 | 40,359,358 | +31,881 | 20.33% | 564,067,891 |
| 2019-11-13 | 2019-11-11 | 14.261 | 40,327,477 | +39,316 | 20.32% | 575,124,814 |
| 2019-11-12 | 2019-11-08 | 14.452 | 40,288,161 | +5,857 | 20.30% | 582,224,969 |
| 2019-11-11 | 2019-11-07 | 14.832 | 40,282,304 | -11,831 | 20.29% | 597,459,809 |
| 2019-11-08 | 2019-11-06 | 14.737 | 40,294,135 | -5,898 | 20.30% | 593,804,289 |
| 2019-11-07 | 2019-11-05 | 14.642 | 40,300,033 | -17,445 | 20.30% | 590,059,650 |
| 2019-11-06 | 2019-11-04 | 14.261 | 40,317,478 | -19,824 | 20.31% | 574,982,215 |
| 2019-11-05 | 2019-11-01 | 13.881 | 40,337,302 | -21,075 | 20.32% | 559,924,534 |
| 2019-11-04 | 2019-10-31 | 14.261 | 40,358,377 | -50,772 | 20.33% | 575,565,490 |
| 2019-11-01 | 2019-10-30 | 14.642 | 40,409,149 | +102,108 | 20.36% | 591,657,290 |
| 2019-10-31 | 2019-10-29 | 14.737 | 40,307,041 | +194,215 | 20.31% | 593,994,481 |
| 2019-10-30 | 2019-10-28 | 14.642 | 40,112,826 | -271,023 | 20.21% | 587,318,627 |
| 2019-10-29 | 2019-10-25 | 14.927 | 40,383,849 | -18,567 | 20.34% | 602,805,431 |
| 2019-10-28 | 2019-10-24 | 14.832 | 40,402,416 | -788 | 20.35% | 599,241,288 |
| 2019-10-25 | 2019-10-23 | 15.307 | 40,403,204 | -47,478 | 20.35% | 618,459,802 |
| 2019-10-24 | 2019-10-22 | 15.402 | 40,450,682 | -15,733 | 20.38% | 623,032,436 |
| 2019-10-23 | 2019-10-21 | 15.402 | 40,466,415 | -26,304 | 20.39% | 623,274,760 |
| 2019-10-22 | 2019-10-18 | 15.592 | 40,492,719 | -78,053 | 20.40% | 631,379,653 |
| 2019-10-21 | 2019-10-17 | 15.688 | 40,570,772 | +132,834 | 20.44% | 636,453,986 |
| 2019-10-18 | 2019-10-16 | 14.642 | 40,437,938 | -445,745 | 20.37% | 592,078,809 |
| 2019-10-17 | 2019-10-15 | 14.261 | 40,883,683 | -50,588 | 20.60% | 583,057,070 |
| 2019-10-16 | 2019-10-14 | 14.166 | 40,934,271 | -44,882 | 20.62% | 579,886,667 |
| 2019-10-15 | 2019-10-11 | 14.452 | 40,979,153 | -51,447 | 20.64% | 592,210,850 |
| 2019-10-14 | 2019-10-10 | 14.261 | 41,030,600 | -96,967 | 20.67% | 585,152,307 |
| 2019-10-11 | 2019-10-09 | 14.452 | 41,127,567 | +205,946 | 20.72% | 594,355,658 |
| 2019-10-10 | 2019-10-08 | 14.642 | 40,921,621 | -40,984 | 20.62% | 599,160,734 |
| 2019-10-09 | 2019-10-04 | 14.547 | 40,962,605 | +111,739 | 20.64% | 595,866,258 |
| 2019-10-08 | 2019-10-03 | 14.737 | 40,850,866 | -46,966 | 20.58% | 602,008,690 |
| 2019-10-04 | 2019-10-02 | 14.642 | 40,897,832 | -550,759 | 20.60% | 598,812,424 |
| 2019-10-03 | 2019-09-30 | 14.166 | 41,448,591 | -87,961 | 20.88% | 587,172,672 |
| 2019-10-02 | 2019-09-27 | 14.642 | 41,536,552 | -991 | 20.93% | 608,164,349 |
| 2019-09-30 | 2019-09-26 | 14.642 | 41,537,543 | -36,894 | 20.93% | 608,178,859 |
| 2019-09-27 | 2019-09-25 | 14.832 | 41,574,437 | +379,787 | 20.94% | 616,624,491 |
| 2019-09-26 | 2019-09-24 | 15.212 | 41,194,650 | -59,667 | 20.75% | 626,658,009 |
| 2019-09-25 | 2019-09-23 | 15.307 | 41,254,317 | +12,485 | 20.78% | 631,487,956 |
| 2019-09-24 | 2019-09-20 | 14.356 | 41,241,832 | -186,710 | 20.78% | 592,085,862 |
| 2019-09-23 | 2019-09-19 | 14.166 | 41,428,542 | -18,952 | 20.87% | 586,888,652 |
| 2019-09-20 | 2019-09-18 | 13.691 | 41,447,494 | -91,274 | 20.88% | 567,453,872 |
| 2019-09-19 | 2019-09-17 | 13.881 | 41,538,768 | -152,784 | 20.93% | 576,602,156 |
| 2019-09-18 | 2019-09-16 | 14.166 | 41,691,552 | -4,488 | 21.00% | 590,614,528 |
| 2019-09-17 | 2019-09-13 | 14.166 | 41,696,040 | -116,866 | 21.01% | 590,678,106 |
| 2019-09-16 | 2019-09-12 | 13.976 | 41,812,906 | -58,235 | 21.06% | 584,382,876 |
| 2019-09-13 | 2019-09-11 | 13.786 | 41,871,141 | -156,906 | 21.09% | 577,234,915 |
| 2019-09-12 | 2019-09-10 | 12.740 | 42,028,047 | -82,587 | 21.17% | 535,443,687 |
| 2019-09-11 | 2019-09-09 | 12.265 | 42,110,634 | -31,888 | 21.21% | 516,477,355 |
| 2019-09-10 | 2019-09-06 | 12.075 | 42,142,522 | -138,958 | 21.23% | 508,854,990 |
| 2019-09-09 | 2019-09-05 | 11.980 | 42,281,480 | -23,787 | 21.30% | 506,512,912 |
| 2019-09-06 | 2019-09-04 | 11.504 | 42,305,267 | -109,492 | 21.31% | 486,686,842 |
| 2019-09-05 | 2019-09-03 | 11.219 | 42,414,759 | -80,215 | 21.37% | 475,848,611 |
| 2019-09-04 | 2019-09-02 | 11.124 | 42,494,974 | -22,287 | 21.41% | 472,708,296 |
| 2019-09-03 | 2019-08-30 | 11.219 | 42,517,261 | -104,380 | 21.42% | 476,998,574 |
| 2019-09-02 | 2019-08-29 | 11.219 | 42,621,641 | +315 | 21.47% | 478,169,607 |
| 2019-08-30 | 2019-08-28 | 11.124 | 42,621,326 | +120,441 | 21.47% | 474,113,818 |
| 2019-08-29 | 2019-08-27 | 11.124 | 42,500,885 | +46,226 | 21.41% | 472,774,049 |
| 2019-08-28 | 2019-08-26 | 11.124 | 42,454,659 | -24,875 | 21.39% | 472,259,837 |
| 2019-08-27 | 2019-08-23 | 11.314 | 42,479,534 | -54,598 | 21.40% | 480,614,091 |
| 2019-08-26 | 2019-08-22 | 11.314 | 42,534,132 | -6,661 | 21.43% | 481,231,814 |
| 2019-08-23 | 2019-08-21 | 11.124 | 42,540,793 | -101,203 | 21.43% | 473,217,980 |
| 2019-08-22 | 2019-08-20 | 11.409 | 42,641,996 | -249,070 | 21.48% | 486,506,409 |
| 2019-08-21 | 2019-08-19 | 11.504 | 42,891,066 | -75,347 | 21.61% | 493,425,972 |
| 2019-08-20 | 2019-08-16 | 11.219 | 42,966,413 | -23,823 | 21.65% | 482,037,583 |
| 2019-08-19 | 2019-08-15 | 11.124 | 42,990,236 | -11,858 | 21.66% | 478,217,523 |
| 2019-08-16 | 2019-08-14 | 11.219 | 43,002,094 | +3,240 | 21.66% | 482,437,886 |
| 2019-08-15 | 2019-08-13 | 11.599 | 42,998,854 | -51,877 | 21.66% | 498,754,132 |
| 2019-08-14 | 2019-08-12 | 11.599 | 43,050,731 | +14,251 | 21.69% | 499,355,865 |
| 2019-08-13 | 2019-08-09 | 11.884 | 43,036,480 | +17,763 | 21.68% | 511,465,742 |
| 2019-08-12 | 2019-08-08 | 11.694 | 43,018,717 | -11,934 | 21.67% | 503,074,564 |
| 2019-08-09 | 2019-08-07 | 11.409 | 43,030,651 | -17,424 | 21.68% | 490,940,609 |
| 2019-08-08 | 2019-08-06 | 10.839 | 43,048,075 | -19,822 | 21.69% | 466,582,431 |
| 2019-08-07 | 2019-08-05 | 10.934 | 43,067,897 | +301,722 | 21.70% | 470,891,987 |
| 2019-08-06 | 2019-08-02 | 11.409 | 42,766,175 | -3,032 | 21.55% | 487,923,178 |
| 2019-08-05 | 2019-08-01 | 11.789 | 42,769,207 | -126,615 | 21.55% | 504,223,030 |
| 2019-08-02 | 2019-07-31 | 12.360 | 42,895,822 | -261,024 | 21.61% | 530,185,861 |
| 2019-08-01 | 2019-07-30 | 13.216 | 43,156,846 | -30,229 | 21.74% | 570,340,606 |
| 2019-07-31 | 2019-07-29 | 12.835 | 43,187,075 | +207,592 | 21.76% | 554,315,923 |
| 2019-07-30 | 2019-07-26 | 13.120 | 42,979,483 | -23,455 | 21.65% | 563,910,353 |
| 2019-07-29 | 2019-07-25 | 13.216 | 43,002,938 | -21,837 | 21.66% | 568,306,630 |
| 2019-07-26 | 2019-07-24 | 13.311 | 43,024,775 | -27,709 | 21.68% | 572,685,831 |
| 2019-07-25 | 2019-07-23 | 13.311 | 43,052,484 | -21,677 | 21.69% | 573,054,654 |
| 2019-07-24 | 2019-07-22 | 13.311 | 43,074,161 | +31,728 | 21.70% | 573,343,188 |
| 2019-07-23 | 2019-07-19 | 13.406 | 43,042,433 | -6,504 | 21.68% | 577,013,161 |
| 2019-07-22 | 2019-07-18 | 13.406 | 43,048,937 | -11,748 | 21.69% | 577,100,352 |
| 2019-07-19 | 2019-07-17 | 13.311 | 43,060,685 | -34,241 | 21.69% | 573,163,815 |
| 2019-07-18 | 2019-07-16 | 13.501 | 43,094,926 | +77,992 | 21.71% | 581,814,149 |
| 2019-07-17 | 2019-07-15 | 13.501 | 43,016,934 | -69,742 | 21.67% | 580,761,198 |
| 2019-07-16 | 2019-07-12 | 13.501 | 43,086,676 | -17,113 | 21.71% | 581,702,767 |
| 2019-07-15 | 2019-07-11 | 13.596 | 43,103,789 | -9,138 | 21.72% | 586,031,931 |
| 2019-07-12 | 2019-07-10 | 13.406 | 43,112,927 | +13,674 | 21.72% | 577,958,182 |
| 2019-07-11 | 2019-07-09 | 13.501 | 43,099,253 | -18,954 | 21.71% | 581,872,566 |
| 2019-07-10 | 2019-07-08 | 13.406 | 43,118,207 | -24,115 | 21.72% | 578,028,964 |
| 2019-07-09 | 2019-07-05 | 13.691 | 43,142,322 | -46,748 | 21.73% | 590,657,608 |
| 2019-07-08 | 2019-07-04 | 13.976 | 43,189,070 | -163,542 | 21.76% | 603,616,332 |
| 2019-07-05 | 2019-07-03 | 14.071 | 43,352,612 | -101,436 | 21.84% | 610,023,799 |
| 2019-07-04 | 2019-07-02 | 14.261 | 43,454,048 | -72,026 | 21.89% | 619,713,980 |
| 2019-07-03 | 2019-06-28 | 14.166 | 43,526,074 | +47,728 | 21.93% | 616,602,895 |
| 2019-07-02 | 2019-06-27 | 14.261 | 43,478,346 | -54,066 | 21.90% | 620,060,503 |
| 2019-06-28 | 2019-06-26 | 14.261 | 43,532,412 | -60,966 | 21.93% | 620,831,558 |
| 2019-06-27 | 2019-06-25 | 14.261 | 43,593,378 | -5,595 | 21.96% | 621,701,016 |
| 2019-06-26 | 2019-06-24 | 14.261 | 43,598,973 | -5,901 | 21.96% | 621,780,808 |
| 2019-06-25 | 2019-06-21 | 14.261 | 43,604,874 | +19,364 | 21.97% | 621,864,964 |
| 2019-06-24 | 2019-06-20 | 14.452 | 43,585,510 | +2,818 | 21.96% | 629,876,658 |
| 2019-06-21 | 2019-06-19 | 14.261 | 43,582,692 | +1,022 | 21.96% | 621,548,619 |
| 2019-06-20 | 2019-06-18 | 14.261 | 43,581,670 | -23,192 | 21.96% | 621,534,044 |
| 2019-06-19 | 2019-06-17 | 14.166 | 43,604,862 | +67,055 | 21.97% | 617,719,028 |
| 2019-06-18 | 2019-06-14 | 14.642 | 43,537,807 | +35,568 | 21.93% | 637,466,057 |
| 2019-06-17 | 2019-06-13 | 14.737 | 43,502,239 | +170,208 | 21.92% | 641,081,291 |
| 2019-06-14 | 2019-06-12 | 14.832 | 43,332,031 | +102,481 | 21.83% | 642,692,805 |
| 2019-06-13 | 2019-06-11 | 14.927 | 43,229,550 | +44,841 | 21.78% | 645,282,908 |
| 2019-06-12 | 2019-06-10 | 15.212 | 43,184,709 | -5,985 | 21.76% | 656,931,028 |
| 2019-06-11 | 2019-06-06 | 15.022 | 43,190,694 | -193,561 | 21.76% | 648,809,296 |
| 2019-06-10 | 2019-06-05 | 14.927 | 43,384,255 | -12,448 | 21.86% | 647,592,173 |
| 2019-06-06 | 2019-06-04 | 15.022 | 43,396,703 | -220,065 | 21.86% | 651,903,957 |
| 2019-06-05 | 2019-06-03 | 15.022 | 43,616,768 | -9,950 | 21.97% | 655,209,767 |
| 2019-06-04 | 2019-05-31 | 14.927 | 43,626,718 | -28,966 | 21.98% | 651,211,393 |
| 2019-06-03 | 2019-05-30 | 14.927 | 43,655,684 | -21,200 | 21.99% | 651,643,765 |
| 2019-05-31 | 2019-05-29 | 15.307 | 43,676,884 | +29,064 | 22.00% | 668,570,666 |
| 2019-05-30 | 2019-05-28 | 15.402 | 43,647,820 | -41,845 | 21.99% | 672,275,628 |
| 2019-05-29 | 2019-05-27 | 14.927 | 43,689,665 | -12,589 | 22.01% | 652,150,996 |
| 2019-05-28 | 2019-05-24 | 15.212 | 43,702,254 | -38,723 | 22.02% | 664,803,985 |
| 2019-05-27 | 2019-05-23 | 15.117 | 43,740,977 | -30,339 | 22.04% | 661,234,338 |
| 2019-05-24 | 2019-05-22 | 15.212 | 43,771,316 | -41,736 | 22.05% | 665,854,565 |
| 2019-05-23 | 2019-05-21 | 15.212 | 43,813,052 | -25,603 | 22.07% | 666,489,458 |
| 2019-05-22 | 2019-05-20 | 15.117 | 43,838,655 | -816 | 22.09% | 662,710,940 |
| 2019-05-21 | 2019-05-17 | 15.307 | 43,839,471 | +41,161 | 22.09% | 671,059,418 |
| 2019-05-20 | 2019-05-16 | 15.117 | 43,798,310 | +51,104 | 22.07% | 662,101,043 |
| 2019-05-17 | 2019-05-15 | 14.737 | 43,747,206 | +8,458 | 22.04% | 644,691,307 |
| 2019-05-16 | 2019-05-14 | 14.642 | 43,738,748 | -5,798 | 22.04% | 640,408,169 |
| 2019-05-15 | 2019-05-10 | 14.927 | 43,744,546 | -6,375 | 22.04% | 652,970,199 |
| 2019-05-14 | 2019-05-09 | 14.356 | 43,750,921 | +50,296 | 22.04% | 628,107,446 |
| 2019-05-10 | 2019-05-08 | 14.737 | 43,700,625 | +8,268 | 22.02% | 644,004,854 |
| 2019-05-09 | 2019-05-07 | 14.927 | 43,692,357 | +44,868 | 22.01% | 652,191,179 |
| 2019-05-08 | 2019-05-06 | 14.927 | 43,647,489 | +11,217 | 21.99% | 651,521,439 |
| 2019-05-07 | 2019-05-03 | 15.022 | 43,636,272 | +222,816 | 21.98% | 655,502,756 |
| 2019-05-06 | 2019-05-02 | 15.117 | 43,413,456 | +29,890 | 21.87% | 656,283,188 |
| 2019-05-03 | 2019-04-30 | 15.117 | 43,383,566 | +76,849 | 21.86% | 655,831,339 |
| 2019-05-02 | 2019-04-29 | 15.307 | 43,306,717 | +24,037 | 21.82% | 662,904,447 |
| 2019-04-30 | 2019-04-26 | 15.022 | 43,282,680 | -9,946 | 21.81% | 650,191,107 |
| 2019-04-29 | 2019-04-25 | 15.212 | 43,292,626 | -433 | 21.81% | 658,572,674 |
| 2019-04-26 | 2019-04-24 | 15.117 | 43,293,059 | -12,066 | 21.81% | 654,463,141 |
| 2019-04-25 | 2019-04-23 | 15.212 | 43,305,125 | +28,225 | 21.82% | 658,762,811 |
| 2019-04-24 | 2019-04-18 | 15.307 | 43,276,900 | -112,764 | 21.80% | 662,448,033 |
| 2019-04-23 | 2019-04-17 | 15.878 | 43,389,664 | -11,131 | 21.86% | 688,925,964 |
| 2019-04-18 | 2019-04-16 | 15.783 | 43,400,795 | +74,064 | 21.86% | 684,976,335 |
| 2019-04-17 | 2019-04-15 | 15.783 | 43,326,731 | -1,415 | 21.83% | 683,807,414 |
| 2019-04-16 | 2019-04-12 | 16.068 | 43,328,146 | +280,179 | 21.83% | 696,188,116 |
| 2019-04-15 | 2019-04-11 | 15.973 | 43,047,967 | +25,066 | 21.69% | 687,593,437 |
| 2019-04-12 | 2019-04-10 | 16.068 | 43,022,901 | -12,231 | 21.67% | 691,283,499 |
| 2019-04-11 | 2019-04-09 | 16.353 | 43,035,132 | -70,425 | 21.68% | 703,754,818 |
| 2019-04-10 | 2019-04-08 | 16.258 | 43,105,557 | +258,622 | 21.72% | 700,808,186 |
| 2019-04-09 | 2019-04-04 | 16.353 | 42,846,935 | +4,406 | 21.59% | 700,677,226 |
| 2019-04-08 | 2019-04-03 | 16.448 | 42,842,529 | -64,677 | 21.58% | 704,678,461 |
| 2019-04-04 | 2019-04-02 | 16.733 | 42,907,206 | -35,052 | 21.62% | 717,980,580 |
| 2019-04-03 | 2019-04-01 | 16.163 | 42,942,258 | -24,440 | 21.63% | 694,070,511 |
| 2019-04-02 | 2019-03-29 | 16.068 | 42,966,698 | -165,013 | 21.65% | 690,380,440 |
| 2019-04-01 | 2019-03-28 | 16.543 | 43,131,711 | -1,938 | 21.73% | 713,535,737 |
| 2019-03-29 | 2019-03-27 | 16.638 | 43,133,649 | +130,548 | 21.73% | 717,668,762 |
| 2019-03-28 | 2019-03-26 | 16.258 | 43,003,101 | -26,943 | 21.66% | 699,142,461 |
| 2019-03-27 | 2019-03-25 | 16.543 | 43,030,044 | -32,867 | 21.68% | 711,853,842 |
| 2019-03-26 | 2019-03-22 | 16.923 | 43,062,911 | +5,331 | 21.69% | 728,774,522 |
| 2019-03-25 | 2019-03-21 | 16.828 | 43,057,580 | +8,852 | 21.69% | 724,590,571 |
| 2019-03-22 | 2019-03-20 | 16.828 | 43,048,728 | -50,835 | 21.69% | 724,441,606 |
| 2019-03-21 | 2019-03-19 | 16.828 | 43,099,563 | -102,286 | 21.71% | 725,297,078 |
| 2019-03-20 | 2019-03-18 | 16.448 | 43,201,849 | -38,757 | 21.76% | 710,588,594 |
| 2019-03-19 | 2019-03-15 | 15.973 | 43,240,606 | -84,321 | 21.78% | 690,670,407 |
| 2019-03-18 | 2019-03-14 | 16.448 | 43,324,927 | -18,001 | 21.83% | 712,612,994 |
| 2019-03-15 | 2019-03-13 | 16.733 | 43,342,928 | -99,026 | 21.84% | 725,271,662 |
| 2019-03-14 | 2019-03-12 | 17.209 | 43,441,954 | -53,319 | 21.89% | 747,580,080 |
| 2019-03-13 | 2019-03-11 | 17.114 | 43,495,273 | -11,543 | 21.91% | 744,362,286 |
| 2019-03-12 | 2019-03-08 | 16.923 | 43,506,816 | +139,500 | 21.92% | 736,286,941 |
| 2019-03-11 | 2019-03-07 | 17.589 | 43,367,316 | +146,027 | 21.85% | 762,788,378 |
| 2019-03-08 | 2019-03-06 | 17.589 | 43,221,289 | -57,955 | 21.77% | 760,219,907 |
| 2019-03-07 | 2019-03-05 | 17.684 | 43,279,244 | +104,787 | 21.80% | 765,354,085 |
| 2019-03-06 | 2019-03-04 | 17.019 | 43,174,457 | +7,883 | 21.75% | 734,767,113 |
| 2019-03-05 | 2019-03-01 | 17.399 | 43,166,574 | +50,793 | 21.75% | 751,049,335 |
| 2019-03-04 | 2019-02-28 | 17.494 | 43,115,781 | +83,250 | 21.72% | 754,264,860 |
| 2019-03-01 | 2019-02-27 | 18.825 | 43,032,531 | +129,629 | 21.68% | 810,087,396 |
| 2019-02-28 | 2019-02-26 | 19.395 | 42,902,902 | -206,163 | 21.61% | 832,121,286 |
| 2019-02-27 | 2019-02-25 | 19.586 | 43,109,065 | +54,012 | 21.72% | 844,317,165 |
| 2019-02-26 | 2019-02-22 | 18.825 | 43,055,053 | -86,036 | 21.69% | 810,511,373 |
| 2019-02-25 | 2019-02-21 | 17.874 | 43,141,089 | -43,750 | 21.73% | 771,114,283 |
| 2019-02-22 | 2019-02-20 | 18.159 | 43,184,839 | -35,703 | 21.76% | 784,213,775 |
| 2019-02-21 | 2019-02-19 | 16.923 | 43,220,542 | -3,202 | 21.77% | 731,442,188 |
| 2019-02-20 | 2019-02-18 | 16.923 | 43,223,744 | +40,624 | 21.78% | 731,496,377 |
| 2019-02-19 | 2019-02-15 | 16.828 | 43,183,120 | -66,688 | 21.76% | 726,703,209 |
| 2019-02-18 | 2019-02-14 | 16.733 | 43,249,808 | -12,473 | 21.79% | 723,713,454 |
| 2019-02-15 | 2019-02-13 | 16.638 | 43,262,281 | +499,279 | 21.80% | 719,808,975 |
| 2019-02-14 | 2019-02-12 | 16.923 | 42,763,002 | +2,423 | 21.54% | 723,699,016 |
| 2019-02-13 | 2019-02-11 | 16.163 | 42,760,579 | +93,377 | 21.54% | 691,134,055 |
| 2019-02-12 | 2019-02-08 | 15.973 | 42,667,202 | -18,908 | 21.50% | 681,511,581 |
| 2019-02-11 | 2019-02-04 | 15.973 | 42,686,110 | -54,122 | 21.50% | 681,813,593 |
| 2019-02-08 | 2019-01-31 | 15.497 | 42,740,232 | -41,568 | 21.53% | 662,360,270 |
| 2019-02-01 | 2019-01-30 | 15.212 | 42,781,800 | -145,733 | 21.55% | 650,801,927 |
| 2019-01-31 | 2019-01-29 | 16.258 | 42,927,533 | +116,120 | 21.63% | 697,913,880 |
| 2019-01-30 | 2019-01-28 | 16.258 | 42,811,413 | -182,111 | 21.57% | 696,026,007 |
| 2019-01-29 | 2019-01-25 | 15.878 | 42,993,524 | +34,609 | 21.66% | 682,636,191 |
| 2019-01-28 | 2019-01-24 | 16.068 | 42,958,915 | +16,198 | 21.64% | 690,255,385 |
| 2019-01-25 | 2019-01-23 | 15.783 | 42,942,717 | -1,602 | 21.63% | 677,746,684 |
| 2019-01-24 | 2019-01-22 | 15.688 | 42,944,319 | +12,696 | 21.63% | 673,689,004 |
| 2019-01-23 | 2019-01-21 | 15.973 | 42,931,623 | -37,827 | 21.63% | 685,735,106 |
| 2019-01-22 | 2019-01-18 | 15.783 | 42,969,450 | -2,368 | 21.65% | 678,168,600 |
| 2019-01-21 | 2019-01-17 | 15.783 | 42,971,818 | +14,691 | 21.65% | 678,205,973 |
| 2019-01-18 | 2019-01-16 | 15.592 | 42,957,127 | +90,286 | 21.64% | 669,805,748 |
| 2019-01-17 | 2019-01-15 | 15.212 | 42,866,841 | -15,801 | 21.60% | 652,095,581 |
| 2019-01-16 | 2019-01-14 | 14.832 | 42,882,642 | +37,150 | 21.60% | 636,027,549 |
| 2019-01-15 | 2019-01-11 | 14.927 | 42,845,492 | -15,380 | 21.59% | 639,550,115 |
| 2019-01-14 | 2019-01-10 | 14.832 | 42,860,872 | -12,326 | 21.59% | 635,704,661 |
| 2019-01-11 | 2019-01-09 | 15.022 | 42,873,198 | +3,492 | 21.60% | 644,039,881 |
| 2019-01-10 | 2019-01-08 | 15.117 | 42,869,706 | +137,201 | 21.60% | 648,063,294 |
| 2019-01-09 | 2019-01-07 | 14.927 | 42,732,505 | +9,369 | 21.53% | 637,863,570 |
| 2019-01-08 | 2019-01-04 | 14.642 | 42,723,136 | +25,907 | 21.52% | 625,537,916 |
| 2019-01-07 | 2019-01-03 | 14.166 | 42,697,229 | -3,529 | 21.51% | 604,861,238 |
| 2019-01-04 | 2019-01-02 | 14.547 | 42,700,758 | -66,001 | 21.51% | 621,150,458 |
| 2019-01-03 | 2018-12-31 | 14.832 | 42,766,759 | -13,890 | 21.55% | 634,308,794 |
| 2019-01-02 | 2018-12-27 | 14.642 | 42,780,649 | -54,515 | 21.55% | 626,380,002 |
| 2018-12-28 | 2018-12-24 | 14.737 | 42,835,164 | +43,790 | 21.58% | 631,250,779 |
| 2018-12-27 | 2018-12-20 | 15.307 | 42,791,374 | -49,325 | 21.56% | 655,015,990 |
| 2018-12-21 | 2018-12-19 | 15.402 | 42,840,699 | +65,123 | 21.58% | 659,844,130 |
| 2018-12-20 | 2018-12-18 | 15.212 | 42,775,576 | -76,592 | 21.55% | 650,707,247 |
| 2018-12-19 | 2018-12-17 | 15.878 | 42,852,168 | -164,856 | 21.59% | 680,391,790 |
| 2018-12-18 | 2018-12-14 | 16.353 | 43,017,024 | -71,554 | 21.67% | 703,458,697 |
| 2018-12-17 | 2018-12-13 | 16.543 | 43,088,578 | -3,954 | 21.71% | 712,822,180 |
| 2018-12-14 | 2018-12-12 | 16.733 | 43,092,532 | +55,803 | 21.71% | 721,081,702 |
| 2018-12-13 | 2018-12-11 | 16.353 | 43,036,729 | -10,627 | 21.68% | 703,780,933 |
| 2018-12-12 | 2018-12-10 | 16.543 | 43,047,356 | -59,834 | 21.69% | 712,140,237 |
| 2018-12-11 | 2018-12-07 | 17.304 | 43,107,190 | +364 | 21.72% | 745,917,672 |
| 2018-12-10 | 2018-12-06 | 17.494 | 43,106,826 | +41,755 | 21.72% | 754,108,202 |
| 2018-12-07 | 2018-12-05 | 17.114 | 43,065,071 | -4,212 | 21.70% | 736,999,965 |
| 2018-12-06 | 2018-12-04 | 17.399 | 43,069,283 | -13,762 | 21.70% | 749,356,582 |
| 2018-12-05 | 2018-12-03 | 17.589 | 43,083,045 | -85,450 | 21.70% | 757,788,331 |
| 2018-12-04 | 2018-11-30 | 17.304 | 43,168,495 | -162,272 | 21.75% | 746,978,481 |
| 2018-12-03 | 2018-11-29 | 17.969 | 43,330,767 | +33,691 | 21.83% | 778,624,339 |
| 2018-11-30 | 2018-11-28 | 18.730 | 43,297,076 | +63,127 | 21.81% | 810,950,953 |
| 2018-11-29 | 2018-11-27 | 19.395 | 43,233,949 | +9,475 | 21.78% | 838,542,093 |
| 2018-11-28 | 2018-11-26 | 19.871 | 43,224,474 | -16,019 | 21.78% | 858,906,319 |
| 2018-11-27 | 2018-11-23 | 19.871 | 43,240,493 | +27,819 | 21.78% | 859,224,630 |
| 2018-11-26 | 2018-11-22 | 19.871 | 43,212,674 | +8,155 | 21.77% | 858,671,843 |
| 2018-11-23 | 2018-11-21 | 19.491 | 43,204,519 | -23,461 | 21.77% | 842,078,987 |
| 2018-11-22 | 2018-11-20 | 19.871 | 43,227,980 | +36,115 | 21.78% | 858,975,986 |
| 2018-11-21 | 2018-11-19 | 18.825 | 43,191,865 | +5,775 | 21.76% | 813,086,859 |
| 2018-11-20 | 2018-11-16 | 18.445 | 43,186,090 | -30,784 | 21.76% | 796,554,343 |
| 2018-11-19 | 2018-11-15 | 18.255 | 43,216,874 | -10,087 | 21.77% | 788,904,391 |
| 2018-11-16 | 2018-11-14 | 18.159 | 43,226,961 | -8,735 | 21.78% | 784,978,688 |
| 2018-11-15 | 2018-11-13 | 18.350 | 43,235,696 | -7,445 | 21.78% | 793,358,644 |
| 2018-11-14 | 2018-11-12 | 18.159 | 43,243,141 | -2,302 | 21.79% | 785,272,509 |
| 2018-11-13 | 2018-11-09 | 17.969 | 43,245,443 | -6,994 | 21.79% | 777,091,125 |
| 2018-11-12 | 2018-11-08 | 18.159 | 43,252,437 | -2,247 | 21.79% | 785,441,319 |
| 2018-11-09 | 2018-11-07 | 18.159 | 43,254,684 | +21,411 | 21.79% | 785,482,123 |
| 2018-11-08 | 2018-11-06 | 17.874 | 43,233,273 | -85,160 | 21.78% | 772,762,002 |
| 2018-11-07 | 2018-11-05 | 17.304 | 43,318,433 | -86,586 | 21.82% | 749,572,976 |
| 2018-11-06 | 2018-11-02 | 17.494 | 43,405,019 | +40,895 | 21.87% | 759,324,772 |
| 2018-11-05 | 2018-11-01 | 17.209 | 43,364,124 | -97,661 | 21.85% | 746,240,726 |
| 2018-11-02 | 2018-10-31 | 16.923 | 43,461,785 | -376,145 | 21.90% | 735,524,860 |
| 2018-11-01 | 2018-10-30 | 17.589 | 43,837,930 | +47,215 | 22.09% | 771,066,015 |
| 2018-10-31 | 2018-10-29 | 17.969 | 43,790,715 | -15,368 | 22.06% | 786,889,291 |
| 2018-10-30 | 2018-10-26 | 17.399 | 43,806,083 | -15,661 | 22.07% | 762,176,065 |
| 2018-10-29 | 2018-10-25 | 17.779 | 43,821,744 | -102,716 | 22.08% | 779,114,090 |
| 2018-10-26 | 2018-10-24 | 18.445 | 43,924,460 | -8,594 | 22.13% | 810,173,354 |
| 2018-10-25 | 2018-10-23 | 18.635 | 43,933,054 | +21,066 | 22.13% | 818,685,805 |
| 2018-10-24 | 2018-10-22 | 19.110 | 43,911,988 | -14,057 | 22.12% | 839,168,071 |
| 2018-10-23 | 2018-10-19 | 19.205 | 43,926,045 | -5,139 | 22.13% | 843,613,005 |
| 2018-10-22 | 2018-10-18 | 19.681 | 43,931,184 | -79,882 | 22.13% | 864,595,654 |
| 2018-10-19 | 2018-10-16 | 20.251 | 44,011,066 | -52,175 | 22.17% | 891,274,099 |
| 2018-10-18 | 2018-10-15 | 19.491 | 44,063,241 | -2,362 | 22.20% | 858,815,934 |
| 2018-10-16 | 2018-10-12 | 19.300 | 44,065,603 | +7,257 | 22.20% | 850,482,829 |
| 2018-10-15 | 2018-10-11 | 18.825 | 44,058,346 | +18,241 | 22.20% | 829,398,363 |
| 2018-10-12 | 2018-10-10 | 19.966 | 44,040,105 | -5,338 | 22.19% | 879,300,733 |
| 2018-10-11 | 2018-10-09 | 19.395 | 44,045,443 | -58,093 | 22.19% | 854,281,388 |
| 2018-10-10 | 2018-10-08 | 19.110 | 44,103,536 | -116,696 | 22.22% | 842,828,596 |
| 2018-10-09 | 2018-10-05 | 19.586 | 44,220,232 | +9,108 | 22.28% | 866,080,044 |
| 2018-10-08 | 2018-10-04 | 19.871 | 44,211,124 | +11,058 | 22.27% | 878,511,876 |
| 2018-10-05 | 2018-10-03 | 19.871 | 44,200,066 | -71,438 | 22.27% | 878,292,145 |
| 2018-10-04 | 2018-10-02 | 20.156 | 44,271,504 | -60,499 | 22.30% | 892,339,118 |
| 2018-10-03 | 2018-09-28 | 17.874 | 44,332,003 | +274,100 | 22.33% | 792,400,969 |
| 2018-10-02 | 2018-09-27 | 17.969 | 44,057,903 | +63,212 | 22.20% | 791,690,477 |
| 2018-09-28 | 2018-09-26 | 18.159 | 43,994,691 | +3,629 | 22.16% | 798,920,258 |
| 2018-09-27 | 2018-09-24 | 17.969 | 43,991,062 | +433,896 | 22.16% | 790,489,390 |
| 2018-09-26 | 2018-09-21 | 17.779 | 43,557,166 | -978,977 | 21.94% | 774,410,114 |
| 2018-09-24 | 2018-09-20 | 17.684 | 44,536,143 | +180,816 | 22.44% | 787,581,202 |
| 2018-09-21 | 2018-09-19 | 15.878 | 44,355,327 | -38,853 | 22.35% | 704,258,425 |
| 2018-09-20 | 2018-09-18 | 16.353 | 44,394,180 | +19,916 | 22.37% | 725,979,371 |
| 2018-09-19 | 2018-09-17 | 16.353 | 44,374,264 | -41,134 | 22.36% | 725,653,684 |
| 2018-09-18 | 2018-09-14 | 16.923 | 44,415,398 | -49,066 | 22.38% | 751,663,315 |
| 2018-09-17 | 2018-09-13 | 16.733 | 44,464,464 | +12,243 | 22.40% | 744,038,698 |
| 2018-09-14 | 2018-09-12 | 16.448 | 44,452,221 | -37,902 | 22.39% | 731,154,846 |
| 2018-09-13 | 2018-09-11 | 16.258 | 44,490,123 | +10,601 | 22.41% | 723,318,397 |
| 2018-09-12 | 2018-09-10 | 16.733 | 44,479,522 | -345,542 | 22.41% | 744,290,668 |
| 2018-09-11 | 2018-09-07 | 16.923 | 44,825,064 | -28,372 | 22.58% | 758,596,291 |
| 2018-09-10 | 2018-09-06 | 16.733 | 44,853,436 | -129,911 | 22.60% | 750,547,496 |
| 2018-09-07 | 2018-09-05 | 17.399 | 44,983,347 | -33,488 | 22.66% | 782,659,120 |
| 2018-09-06 | 2018-09-04 | 17.684 | 45,016,835 | -33,963 | 22.68% | 796,081,803 |
| 2018-09-05 | 2018-09-03 | 17.494 | 45,050,798 | +252,735 | 22.70% | 788,115,930 |
| 2018-09-04 | 2018-08-31 | 17.684 | 44,798,063 | +154,705 | 22.57% | 792,213,019 |
| 2018-09-03 | 2018-08-30 | 18.730 | 44,643,358 | +80,960 | 22.49% | 836,166,713 |
| 2018-08-31 | 2018-08-29 | 18.825 | 44,562,398 | -199,742 | 22.45% | 838,887,142 |
| 2018-08-30 | 2018-08-28 | 19.015 | 44,762,140 | +8,929 | 22.55% | 851,158,874 |
| 2018-08-29 | 2018-08-27 | 19.205 | 44,753,211 | -365,829 | 22.55% | 859,498,979 |
| 2018-08-28 | 2018-08-24 | 18.825 | 45,119,040 | -10,564 | 22.73% | 849,365,928 |
| 2018-08-27 | 2018-08-23 | 19.205 | 45,129,604 | +36,544 | 22.74% | 866,727,720 |
| 2018-08-24 | 2018-08-22 | 19.300 | 45,093,060 | -426,250 | 22.72% | 870,313,139 |
| 2018-08-23 | 2018-08-21 | 19.015 | 45,519,310 | +9,571 | 22.93% | 865,556,577 |
| 2018-08-22 | 2018-08-20 | 18.540 | 45,509,739 | +49,024 | 22.93% | 843,740,218 |
| 2018-08-21 | 2018-08-17 | 18.920 | 45,460,715 | +36,886 | 22.90% | 860,120,172 |
| 2018-08-20 | 2018-08-16 | 18.920 | 45,423,829 | -50,458 | 22.88% | 859,422,286 |
| 2018-08-17 | 2018-08-15 | 18.920 | 45,474,287 | +43,740 | 22.91% | 860,376,955 |
| 2018-08-16 | 2018-08-14 | 19.205 | 45,430,547 | -29,462 | 22.89% | 872,507,422 |
| 2018-08-15 | 2018-08-13 | 19.110 | 45,460,009 | -59,570 | 22.90% | 868,751,104 |
| 2018-08-14 | 2018-08-10 | 19.681 | 45,519,579 | +298,550 | 22.93% | 895,856,351 |
| 2018-08-13 | 2018-08-09 | 19.871 | 45,221,029 | -126,594 | 22.78% | 898,579,530 |
| 2018-08-10 | 2018-08-08 | 18.825 | 45,347,623 | -51,864 | 22.85% | 853,669,003 |
| 2018-08-09 | 2018-08-07 | 18.920 | 45,399,487 | -350,549 | 22.87% | 858,961,733 |
| 2018-08-08 | 2018-08-06 | 19.205 | 45,750,036 | +7,012 | 23.05% | 878,643,305 |
| 2018-08-07 | 2018-08-03 | 19.300 | 45,743,024 | +6,069 | 23.04% | 882,857,690 |
| 2018-08-06 | 2018-08-02 | 19.395 | 45,736,955 | +69,265 | 23.04% | 887,089,032 |
| 2018-08-03 | 2018-08-01 | 19.966 | 45,667,690 | -59,374 | 23.01% | 911,796,947 |
| 2018-08-02 | 2018-07-31 | 20.156 | 45,727,064 | +213,052 | 23.04% | 921,677,473 |
| 2018-08-01 | 2018-07-30 | 20.536 | 45,514,012 | +302,454 | 22.93% | 934,692,301 |
| 2018-07-31 | 2018-07-27 | 20.251 | 45,211,558 | -4,074 | 22.78% | 915,585,426 |
| 2018-07-30 | 2018-07-26 | 19.966 | 45,215,632 | +6,926 | 22.78% | 902,771,198 |
| 2018-07-27 | 2018-07-25 | 20.061 | 45,208,706 | +111,319 | 22.78% | 906,931,166 |
| 2018-07-26 | 2018-07-24 | 20.156 | 45,097,387 | +8,836 | 22.72% | 908,985,666 |
| 2018-07-25 | 2018-07-23 | 19.586 | 45,088,551 | +22,585 | 22.72% | 883,086,598 |
| 2018-07-24 | 2018-07-20 | 20.251 | 45,065,966 | +1,988 | 22.70% | 912,637,023 |
| 2018-07-23 | 2018-07-19 | 20.822 | 45,063,978 | -66,847 | 22.70% | 938,303,715 |
| 2018-07-20 | 2018-07-18 | 20.727 | 45,130,825 | -20,474 | 22.74% | 935,404,728 |
| 2018-07-19 | 2018-07-17 | 20.727 | 45,151,299 | -6,882 | 22.75% | 935,829,083 |
| 2018-07-18 | 2018-07-16 | 20.631 | 45,158,181 | +12,800 | 22.75% | 931,678,274 |
| 2018-07-17 | 2018-07-13 | 20.536 | 45,145,381 | +94,588 | 22.74% | 927,121,961 |
| 2018-07-16 | 2018-07-12 | 20.727 | 45,050,793 | -464,114 | 22.70% | 933,745,944 |
| 2018-07-13 | 2018-07-11 | 20.917 | 45,514,907 | -111,252 | 22.93% | 952,020,138 |
| 2018-07-12 | 2018-07-10 | 21.487 | 45,626,159 | +33,359 | 22.99% | 980,374,809 |
| 2018-07-11 | 2018-07-09 | 21.202 | 45,592,800 | +28,584 | 22.97% | 966,653,710 |
| 2018-07-10 | 2018-07-06 | 20.917 | 45,564,216 | +97,661 | 22.95% | 953,051,518 |
| 2018-07-09 | 2018-07-05 | 21.582 | 45,466,555 | +25,664 | 22.91% | 981,268,146 |
| 2018-07-06 | 2018-07-04 | 22.723 | 45,440,891 | -589,509 | 22.89% | 1,032,558,186 |
| 2018-07-05 | 2018-07-03 | 22.628 | 46,030,400 | +8,269 | 23.19% | 1,041,577,286 |
| 2018-07-04 | 2018-06-29 | 23.198 | 46,022,131 | -91,473 | 23.19% | 1,067,643,709 |
| 2018-07-03 | 2018-06-28 | 23.198 | 46,113,604 | +35,203 | 23.23% | 1,069,765,744 |
| 2018-06-29 | 2018-06-27 | 23.294 | 46,078,401 | -189,443 | 23.21% | 1,073,330,026 |
| 2018-06-28 | 2018-06-26 | 24.434 | 46,267,844 | -261,308 | 23.31% | 1,130,530,232 |
| 2018-06-27 | 2018-06-25 | 25.290 | 46,529,152 | +166,945 | 23.44% | 1,176,729,304 |
| 2018-06-26 | 2018-06-22 | 23.484 | 46,362,207 | +246,404 | 23.36% | 1,088,756,722 |
| 2018-06-25 | 2018-06-21 | 23.389 | 46,115,803 | -1,206,800 | 23.23% | 1,078,585,747 |
| 2018-06-22 | 2018-06-20 | 23.103 | 47,322,603 | -51,456 | 23.84% | 1,093,313,456 |
| 2018-06-21 | 2018-06-19 | 22.628 | 47,374,059 | +13,749 | 23.87% | 1,071,981,643 |
| 2018-06-20 | 2018-06-15 | 23.294 | 47,360,310 | -63,317 | 23.86% | 1,103,190,251 |
| 2018-06-19 | 2018-06-14 | 23.674 | 47,423,627 | -55,050 | 23.89% | 1,122,700,479 |
| 2018-06-15 | 2018-06-13 | 23.959 | 47,478,677 | -15,822 | 23.92% | 1,137,545,938 |
| 2018-06-14 | 2018-06-12 | 24.054 | 47,494,499 | -62,412 | 23.93% | 1,142,440,595 |
| 2018-06-13 | 2018-06-11 | 23.959 | 47,556,911 | +116,846 | 23.96% | 1,139,420,354 |
| 2018-06-12 | 2018-06-08 | 23.959 | 47,440,065 | +82,276 | 23.90% | 1,136,620,830 |
| 2018-06-11 | 2018-06-07 | 23.864 | 47,357,789 | -39,527 | 23.86% | 1,130,146,994 |
| 2018-06-08 | 2018-06-06 | 23.769 | 47,397,316 | +1,426 | 23.88% | 1,126,583,931 |
| 2018-06-07 | 2018-06-05 | 23.959 | 47,395,890 | +93,516 | 23.88% | 1,135,562,437 |
| 2018-06-06 | 2018-06-04 | 24.054 | 47,302,374 | -118,671 | 23.83% | 1,137,819,188 |
| 2018-06-05 | 2018-06-01 | 24.149 | 47,421,045 | +100,509 | 23.89% | 1,145,182,312 |
| 2018-06-04 | 2018-05-31 | 24.054 | 47,320,536 | -475,430 | 23.84% | 1,138,256,060 |
| 2018-06-01 | 2018-05-30 | 25.766 | 47,795,966 | +41,724 | 24.08% | 1,231,488,410 |
| 2018-05-31 | 2018-05-29 | 25.670 | 47,754,242 | +34,226 | 24.06% | 1,225,873,099 |
| 2018-05-30 | 2018-05-28 | 25.480 | 47,720,016 | -272 | 24.04% | 1,215,920,468 |
| 2018-05-29 | 2018-05-25 | 25.005 | 47,720,288 | -8,218 | 24.04% | 1,193,242,186 |
| 2018-05-28 | 2018-05-24 | 25.480 | 47,728,506 | +85,322 | 24.05% | 1,216,136,796 |
| 2018-05-25 | 2018-05-23 | 25.575 | 47,643,184 | -53,388 | 24.00% | 1,218,492,477 |
| 2018-05-24 | 2018-05-21 | 26.241 | 47,696,572 | -15,075 | 24.03% | 1,251,601,410 |
| 2018-05-23 | 2018-05-18 | 26.241 | 47,711,647 | -56,315 | 24.04% | 1,251,996,992 |
| 2018-05-21 | 2018-05-17 | 26.431 | 47,767,962 | -65,401 | 24.07% | 1,262,557,899 |
| 2018-05-18 | 2018-05-16 | 25.766 | 47,833,363 | +44,081 | 24.10% | 1,232,451,964 |
| 2018-05-17 | 2018-05-15 | 25.861 | 47,789,282 | -28,431 | 24.08% | 1,235,859,796 |
| 2018-05-16 | 2018-05-14 | 25.005 | 47,817,713 | -51,417 | 24.09% | 1,195,678,291 |
| 2018-05-15 | 2018-05-11 | 24.720 | 47,869,130 | -19,048 | 24.12% | 1,183,310,388 |
| 2018-05-14 | 2018-05-10 | 23.959 | 47,888,178 | -18,533 | 24.13% | 1,147,357,210 |
| 2018-05-11 | 2018-05-09 | 24.149 | 47,906,711 | -52,747 | 24.13% | 1,156,910,778 |
| 2018-05-10 | 2018-05-08 | 24.910 | 47,959,458 | +47,330 | 24.16% | 1,194,662,832 |
| 2018-05-09 | 2018-05-07 | 24.244 | 47,912,128 | +300,722 | 24.14% | 1,161,596,876 |
| 2018-05-08 | 2018-05-04 | 24.625 | 47,611,406 | +87,511 | 23.99% | 1,172,412,838 |
| 2018-05-07 | 2018-05-03 | 25.480 | 47,523,895 | -98,384 | 23.94% | 1,210,923,246 |
| 2018-05-04 | 2018-05-02 | 26.051 | 47,622,279 | +29,806 | 23.99% | 1,240,596,445 |
| 2018-05-03 | 2018-04-30 | 25.861 | 47,592,473 | -60,173 | 23.98% | 1,230,770,196 |
| 2018-05-02 | 2018-04-27 | 26.146 | 47,652,646 | +32,195 | 24.01% | 1,245,918,140 |
| 2018-04-30 | 2018-04-26 | 25.480 | 47,620,451 | +45,046 | 23.99% | 1,213,383,522 |
| 2018-04-27 | 2018-04-25 | 25.956 | 47,575,405 | +10,128 | 23.97% | 1,234,852,075 |
| 2018-04-26 | 2018-04-24 | 26.811 | 47,565,277 | -195,944 | 23.96% | 1,275,289,938 |
| 2018-04-25 | 2018-04-23 | 22.343 | 47,761,221 | -86,658 | 24.06% | 1,067,119,553 |
| 2018-04-24 | 2018-04-20 | 22.343 | 47,847,879 | -20,488 | 24.11% | 1,069,055,736 |
| 2018-04-23 | 2018-04-19 | 23.294 | 47,868,367 | -200,833 | 24.12% | 1,115,024,708 |
| 2018-04-20 | 2018-04-18 | 22.628 | 48,069,200 | -412,637 | 24.22% | 1,087,711,314 |
| 2018-04-19 | 2018-04-17 | 22.723 | 48,481,837 | -103,496 | 24.42% | 1,101,657,924 |
| 2018-04-18 | 2018-04-16 | 22.913 | 48,585,333 | -266,196 | 24.48% | 1,113,248,249 |
| 2018-04-17 | 2018-04-13 | 23.484 | 48,851,529 | -112,104 | 24.61% | 1,147,215,244 |
| 2018-04-16 | 2018-04-12 | 23.864 | 48,963,633 | -83,716 | 24.67% | 1,168,468,880 |
| 2018-04-13 | 2018-04-11 | 23.484 | 49,047,349 | -178,721 | 24.71% | 1,151,813,824 |
| 2018-04-12 | 2018-04-10 | 23.484 | 49,226,070 | -321,392 | 24.80% | 1,156,010,857 |
| 2018-04-11 | 2018-04-09 | 23.769 | 49,547,462 | -239,048 | 24.96% | 1,177,690,621 |
| 2018-04-10 | 2018-04-06 | 25.195 | 49,786,510 | -4,379 | 25.08% | 1,254,374,891 |
| 2018-04-09 | 2018-04-04 | 25.480 | 49,790,889 | -7,931 | 25.08% | 1,268,686,940 |
| 2018-04-06 | 2018-04-03 | 25.670 | 49,798,820 | -80,306 | 25.09% | 1,278,358,345 |
| 2018-04-04 | 2018-03-29 | 25.385 | 49,879,126 | -125,522 | 25.13% | 1,266,192,950 |
| 2018-04-03 | 2018-03-28 | 25.861 | 50,004,648 | +23,034 | 25.19% | 1,293,150,503 |
| 2018-03-29 | 2018-03-27 | 26.526 | 49,981,614 | -297,493 | 25.18% | 1,325,819,109 |
| 2018-03-28 | 2018-03-26 | 26.241 | 50,279,107 | -485,392 | 25.33% | 1,319,369,476 |
| 2018-03-27 | 2018-03-23 | 26.431 | 50,764,499 | -116,994 | 25.57% | 1,341,759,550 |
| 2018-03-26 | 2018-03-22 | 28.047 | 50,881,493 | -26,641 | 25.63% | 1,427,090,966 |
| 2018-03-23 | 2018-03-21 | 28.523 | 50,908,134 | +131,087 | 25.65% | 1,452,038,822 |
| 2018-03-22 | 2018-03-20 | 28.523 | 50,777,047 | -747,322 | 25.58% | 1,448,299,863 |
| 2018-03-21 | 2018-03-19 | 28.523 | 51,524,369 | +138,269 | 25.96% | 1,469,615,525 |
| 2018-03-20 | 2018-03-16 | 28.618 | 51,386,100 | +307,084 | 25.89% | 1,470,557,288 |
| 2018-03-19 | 2018-03-15 | 28.618 | 51,079,016 | +121,943 | 25.73% | 1,461,769,219 |
| 2018-03-16 | 2018-03-14 | 28.618 | 50,957,073 | +59,188 | 25.67% | 1,458,279,478 |
| 2018-03-15 | 2018-03-13 | 28.713 | 50,897,885 | -41,162 | 25.64% | 1,461,424,803 |
| 2018-03-14 | 2018-03-12 | 28.713 | 50,939,047 | -10,747 | 25.66% | 1,462,606,682 |
| 2018-03-13 | 2018-03-09 | 28.713 | 50,949,794 | +172,171 | 25.67% | 1,462,915,259 |
| 2018-03-12 | 2018-03-08 | 28.808 | 50,777,623 | +15,891 | 25.58% | 1,462,799,455 |
| 2018-03-09 | 2018-03-07 | 29.188 | 50,761,732 | +72,564 | 25.57% | 1,481,646,509 |
| 2018-03-08 | 2018-03-06 | 29.283 | 50,689,168 | +52,136 | 25.54% | 1,484,347,803 |
| 2018-03-07 | 2018-03-05 | 28.428 | 50,637,032 | -30,507 | 25.51% | 1,439,491,899 |
| 2018-03-06 | 2018-03-02 | 28.713 | 50,667,539 | -81,381 | 25.53% | 1,454,810,906 |
| 2018-03-05 | 2018-03-01 | 29.188 | 50,748,920 | -65,747 | 25.57% | 1,481,272,549 |
| 2018-03-02 | 2018-02-28 | 29.283 | 50,814,667 | -21,256 | 25.60% | 1,488,022,832 |
| 2018-03-01 | 2018-02-27 | 29.664 | 50,835,923 | -81,006 | 25.61% | 1,507,978,334 |
| 2018-02-28 | 2018-02-26 | 30.329 | 50,916,929 | +19,127 | 25.65% | 1,544,268,026 |
| 2018-02-27 | 2018-02-23 | 30.234 | 50,897,802 | -55,888 | 25.64% | 1,538,848,773 |
| 2018-02-26 | 2018-02-22 | 30.044 | 50,953,690 | +29,453 | 25.67% | 1,530,849,574 |
| 2018-02-23 | 2018-02-21 | 30.044 | 50,924,237 | +244,422 | 25.66% | 1,529,964,690 |
| 2018-02-22 | 2018-02-20 | 29.759 | 50,679,815 | -85,406 | 25.53% | 1,508,166,025 |
| 2018-02-21 | 2018-02-15 | 29.854 | 50,765,221 | +29,564 | 25.57% | 1,515,534,139 |
| 2018-02-20 | 2018-02-13 | 29.759 | 50,735,657 | +121,541 | 25.56% | 1,509,827,811 |
| 2018-02-14 | 2018-02-12 | 28.713 | 50,614,116 | +21,739 | 25.50% | 1,453,276,978 |
| 2018-02-13 | 2018-02-09 | 28.523 | 50,592,377 | -50,932 | 25.49% | 1,443,032,571 |
| 2018-02-12 | 2018-02-08 | 29.664 | 50,643,309 | -6,302 | 25.51% | 1,502,264,702 |
| 2018-02-09 | 2018-02-07 | 29.854 | 50,649,611 | -14,046 | 25.52% | 1,512,082,743 |
| 2018-02-08 | 2018-02-06 | 29.473 | 50,663,657 | +53,792 | 25.52% | 1,493,234,527 |
| 2018-02-07 | 2018-02-05 | 29.759 | 50,609,865 | +106,554 | 25.50% | 1,506,084,403 |
| 2018-02-06 | 2018-02-02 | 29.759 | 50,503,311 | +35,419 | 25.44% | 1,502,913,493 |
| 2018-02-05 | 2018-02-01 | 30.139 | 50,467,892 | -19,379 | 25.43% | 1,521,052,562 |
| 2018-02-02 | 2018-01-31 | 30.044 | 50,487,271 | -164,918 | 25.25% | 1,516,836,510 |
| 2018-02-01 | 2018-01-30 | 31.375 | 50,652,189 | -64,036 | 25.34% | 1,589,212,430 |
| 2018-01-31 | 2018-01-29 | 31.850 | 50,716,225 | -1,398,528 | 25.37% | 1,615,330,977 |
| 2018-01-30 | 2018-01-26 | 33.277 | 52,114,753 | +237,328 | 26.07% | 1,734,197,368 |
| 2018-01-29 | 2018-01-25 | 32.516 | 51,877,425 | -496,958 | 25.95% | 1,686,841,635 |
| 2018-01-26 | 2018-01-24 | 38.791 | 52,374,383 | -61,918 | 26.20% | 2,031,649,930 |
| 2018-01-25 | 2018-01-23 | 39.076 | 52,436,301 | +33,578 | 26.21% | 2,049,008,048 |
| 2018-01-24 | 2018-01-22 | 38.791 | 52,402,723 | -12,903 | 26.19% | 2,032,749,264 |
| 2018-01-23 | 2018-01-19 | 38.601 | 52,415,626 | +6,360 | 26.20% | 2,023,282,872 |
| 2018-01-22 | 2018-01-18 | 39.266 | 52,409,266 | -110,995 | 26.20% | 2,057,917,326 |
| 2018-01-19 | 2018-01-17 | 39.647 | 52,520,261 | -49,320 | 26.25% | 2,082,249,302 |
| 2018-01-18 | 2018-01-16 | 39.742 | 52,569,581 | -73,525 | 26.28% | 2,089,202,765 |
| 2018-01-17 | 2018-01-15 | 39.837 | 52,643,106 | +81,826 | 26.31% | 2,097,129,854 |
| 2018-01-16 | 2018-01-12 | 39.837 | 52,561,280 | +61,040 | 26.27% | 2,093,870,173 |
| 2018-01-15 | 2018-01-11 | 39.837 | 52,500,240 | +26,541 | 26.24% | 2,091,438,538 |
| 2018-01-12 | 2018-01-10 | 40.217 | 52,473,699 | -189,936 | 26.23% | 2,110,337,138 |
| 2018-01-11 | 2018-01-09 | 40.217 | 52,663,635 | +118,118 | 26.32% | 2,117,975,803 |
| 2018-01-10 | 2018-01-08 | 39.552 | 52,545,517 | -9,400 | 26.26% | 2,078,254,812 |
| 2018-01-09 | 2018-01-05 | 39.742 | 52,554,917 | -355,464 | 26.27% | 2,088,619,993 |
| 2018-01-08 | 2018-01-04 | 40.312 | 52,910,381 | -24,122 | 26.45% | 2,132,929,692 |
| 2018-01-05 | 2018-01-03 | 39.647 | 52,934,503 | +648,364 | 26.46% | 2,098,672,585 |
| 2018-01-04 | 2018-01-02 | 39.552 | 52,286,139 | +25,546 | 26.14% | 2,067,996,019 |
| 2018-01-03 | 2017-12-29 | 39.742 | 52,260,593 | -37,245 | 26.12% | 2,076,923,067 |
| 2018-01-02 | 2017-12-28 | 39.837 | 52,297,838 | -7,586 | 26.14% | 2,083,375,502 |
| 2017-12-29 | 2017-12-27 | 39.647 | 52,305,424 | -92,804 | 26.14% | 2,073,731,748 |
| 2017-12-28 | 2017-12-22 | 39.266 | 52,398,228 | +5,630 | 26.16% | 2,057,483,905 |
| 2017-12-27 | 2017-12-21 | 39.647 | 52,392,598 | +33,107 | 26.15% | 2,077,187,900 |
| 2017-12-22 | 2017-12-20 | 39.932 | 52,359,491 | +25,600 | 26.14% | 2,090,809,675 |
| 2017-12-21 | 2017-12-19 | 39.932 | 52,333,891 | +118,285 | 26.12% | 2,089,787,420 |
| 2017-12-20 | 2017-12-18 | 39.837 | 52,215,606 | -267,860 | 26.07% | 2,080,099,647 |
| 2017-12-19 | 2017-12-15 | 39.742 | 52,483,466 | +270,520 | 26.18% | 2,085,780,411 |
| 2017-12-18 | 2017-12-14 | 38.791 | 52,212,946 | +21,580 | 26.05% | 2,025,387,642 |
| 2017-12-15 | 2017-12-13 | 38.601 | 52,191,366 | -31,008 | 26.04% | 2,014,626,267 |
| 2017-12-14 | 2017-12-12 | 38.220 | 52,222,374 | +383,076 | 26.05% | 1,995,962,872 |
| 2017-12-13 | 2017-12-11 | 38.601 | 51,839,298 | +137,039 | 25.86% | 2,001,036,175 |
| 2017-12-12 | 2017-12-08 | 38.411 | 51,702,259 | +28,267 | 25.79% | 1,985,915,103 |
| 2017-12-11 | 2017-12-07 | 37.745 | 51,673,992 | +37,449 | 25.78% | 1,950,438,743 |
| 2017-12-08 | 2017-12-06 | 38.316 | 51,636,543 | -11,471 | 25.76% | 1,978,481,528 |
| 2017-12-07 | 2017-12-05 | 38.316 | 51,648,014 | +39,043 | 25.76% | 1,978,921,046 |
| 2017-12-06 | 2017-12-04 | 38.981 | 51,608,971 | -8,331 | 25.74% | 2,011,772,426 |
| 2017-12-05 | 2017-12-01 | 38.506 | 51,617,302 | -430,855 | 25.75% | 1,987,559,407 |
| 2017-12-04 | 2017-11-30 | 38.601 | 52,048,157 | -109,807 | 25.96% | 2,009,098,291 |
| 2017-12-01 | 2017-11-29 | 39.076 | 52,157,964 | +165,792 | 25.93% | 2,038,131,714 |
| 2017-11-30 | 2017-11-28 | 38.030 | 51,992,172 | +11,560 | 25.85% | 1,977,278,056 |
| 2017-11-29 | 2017-11-27 | 37.935 | 51,980,612 | -920,099 | 25.85% | 1,971,896,330 |
| 2017-11-28 | 2017-11-24 | 38.220 | 52,900,711 | +23,220 | 26.30% | 2,021,889,220 |
| 2017-11-27 | 2017-11-23 | 37.745 | 52,877,491 | -143,645 | 26.29% | 1,995,864,904 |
| 2017-11-24 | 2017-11-22 | 37.840 | 53,021,136 | -127,190 | 26.36% | 2,006,327,820 |
| 2017-11-23 | 2017-11-21 | 38.411 | 53,148,326 | -10,629 | 26.43% | 2,041,459,413 |
| 2017-11-22 | 2017-11-20 | 38.696 | 53,158,955 | +645,575 | 26.43% | 2,057,030,063 |
| 2017-11-21 | 2017-11-17 | 38.791 | 52,513,380 | -149,680 | 26.11% | 2,037,041,750 |
| 2017-11-20 | 2017-11-16 | 38.981 | 52,663,060 | -103,807 | 26.19% | 2,052,861,934 |
| 2017-11-17 | 2017-11-15 | 39.266 | 52,766,867 | +44,382 | 26.24% | 2,071,958,990 |
| 2017-11-16 | 2017-11-14 | 39.361 | 52,722,485 | +1,821,675 | 26.22% | 2,075,228,904 |
| 2017-11-15 | 2017-11-13 | 39.456 | 50,900,810 | -91,652 | 25.31% | 2,008,364,725 |
| 2017-11-14 | 2017-11-10 | 40.502 | 50,992,462 | +180,119 | 25.36% | 2,065,310,603 |
| 2017-11-13 | 2017-11-09 | 40.502 | 50,812,343 | -2,447,434 | 25.27% | 2,058,015,374 |
| 2017-11-10 | 2017-11-08 | 40.502 | 53,259,777 | -44,867 | 26.48% | 2,157,142,013 |
| 2017-11-09 | 2017-11-07 | 41.643 | 53,304,644 | +148,277 | 26.51% | 2,219,774,982 |
| 2017-11-08 | 2017-11-06 | 44.400 | 53,156,367 | +770,029 | 26.43% | 2,360,162,830 |
| 2017-11-07 | 2017-11-03 | 44.686 | 52,386,338 | -10,953 | 26.05% | 2,340,915,263 |
| 2017-11-06 | 2017-11-02 | 43.164 | 52,397,291 | -197,753 | 26.05% | 2,261,697,310 |
| 2017-11-03 | 2017-11-01 | 43.925 | 52,595,044 | +135,555 | 26.15% | 2,310,237,308 |
| 2017-11-02 | 2017-10-31 | 44.876 | 52,459,489 | -142,318 | 26.08% | 2,354,159,311 |
| 2017-11-01 | 2017-10-30 | 44.591 | 52,601,807 | -99,384 | 26.16% | 2,345,542,469 |
| 2017-10-31 | 2017-10-27 | 44.591 | 52,701,191 | -68,459 | 26.21% | 2,349,974,054 |
| 2017-10-30 | 2017-10-26 | 44.305 | 52,769,650 | -69,776 | 26.24% | 2,337,975,334 |
| 2017-10-27 | 2017-10-25 | 43.640 | 52,839,426 | +9,613 | 26.27% | 2,305,900,542 |
| 2017-10-26 | 2017-10-24 | 43.355 | 52,829,813 | -232,929 | 26.27% | 2,290,412,529 |
| 2017-10-25 | 2017-10-23 | 43.259 | 53,062,742 | +251,574 | 26.38% | 2,295,466,080 |
| 2017-10-24 | 2017-10-20 | 42.974 | 52,811,168 | -233,119 | 26.26% | 2,269,519,936 |
| 2017-10-23 | 2017-10-19 | 41.548 | 53,044,287 | -262,279 | 26.38% | 2,203,889,662 |
| 2017-10-20 | 2017-10-18 | 42.214 | 53,306,566 | -463,590 | 26.51% | 2,250,263,993 |
| 2017-10-19 | 2017-10-17 | 42.309 | 53,770,156 | +1,176,546 | 26.74% | 2,274,946,051 |
| 2017-10-18 | 2017-10-16 | 40.597 | 52,593,610 | -151,041 | 26.15% | 2,135,161,113 |
| 2017-10-17 | 2017-10-13 | 40.597 | 52,744,651 | -197,526 | 26.23% | 2,141,292,977 |
| 2017-10-16 | 2017-10-12 | 40.597 | 52,942,177 | +103,999 | 26.07% | 2,149,312,009 |
| 2017-10-13 | 2017-10-11 | 40.217 | 52,838,178 | +19,441 | 26.02% | 2,124,995,406 |
| 2017-10-12 | 2017-10-10 | 41.263 | 52,818,737 | -1,994,151 | 26.01% | 2,179,453,143 |
| 2017-10-11 | 2017-10-09 | 40.883 | 54,812,888 | -48,968 | 26.99% | 2,240,892,046 |
| 2017-10-10 | 2017-10-06 | 40.122 | 54,861,856 | +156,847 | 27.01% | 2,201,165,724 |
| 2017-10-09 | 2017-10-04 | 40.122 | 54,705,009 | +455,465 | 26.94% | 2,194,872,713 |
| 2017-10-06 | 2017-10-03 | 40.883 | 54,249,544 | +143,661 | 26.71% | 2,217,861,092 |
| 2017-10-04 | 2017-09-29 | 41.453 | 54,105,883 | -67,045 | 26.64% | 2,242,852,808 |
| 2017-10-03 | 2017-09-28 | 42.499 | 54,172,928 | +95,260 | 26.68% | 2,302,287,880 |
| 2017-09-29 | 2017-09-27 | 42.404 | 54,077,668 | +36,726 | 26.63% | 2,293,097,963 |
| 2017-09-28 | 2017-09-26 | 41.928 | 54,040,942 | -284,402 | 26.61% | 2,265,850,724 |
| 2017-09-27 | 2017-09-25 | 41.928 | 54,325,344 | -196,583 | 26.75% | 2,277,775,247 |
| 2017-09-26 | 2017-09-22 | 44.020 | 54,521,927 | +385,649 | 26.85% | 2,400,059,357 |
| 2017-09-25 | 2017-09-21 | 45.636 | 54,136,278 | +510,815 | 26.66% | 2,470,582,869 |
| 2017-09-22 | 2017-09-20 | 45.636 | 53,625,463 | -284,610 | 26.41% | 2,447,271,130 |
| 2017-09-21 | 2017-09-19 | 45.446 | 53,910,073 | +51,360 | 26.55% | 2,450,008,613 |
| 2017-09-20 | 2017-09-18 | 46.682 | 53,858,713 | -212,182 | 26.52% | 2,514,243,049 |
| 2017-09-19 | 2017-09-15 | 43.735 | 54,070,895 | +1,042 | 26.63% | 2,364,782,400 |
| 2017-09-18 | 2017-09-14 | 43.450 | 54,069,853 | +11,733 | 26.62% | 2,349,314,632 |
| 2017-09-15 | 2017-09-13 | 43.259 | 54,058,120 | -13,246 | 26.62% | 2,338,525,604 |
| 2017-09-14 | 2017-09-12 | 42.879 | 54,071,366 | +6,129 | 26.63% | 2,318,535,115 |
| 2017-09-13 | 2017-09-11 | 42.784 | 54,065,237 | +39,202 | 26.62% | 2,313,132,015 |
| 2017-09-12 | 2017-09-08 | 42.974 | 54,026,035 | +63,570 | 26.60% | 2,321,727,925 |
| 2017-09-11 | 2017-09-07 | 42.499 | 53,962,465 | -38,152 | 26.57% | 2,293,343,442 |
| 2017-09-08 | 2017-09-06 | 43.069 | 54,000,617 | -27,523 | 26.59% | 2,325,769,756 |
| 2017-09-07 | 2017-09-05 | 43.355 | 54,028,140 | +105,474 | 26.60% | 2,342,365,451 |
| 2017-09-06 | 2017-09-04 | 43.069 | 53,922,666 | +105,324 | 26.55% | 2,322,412,459 |
| 2017-09-05 | 2017-09-01 | 43.545 | 53,817,342 | -200,861 | 26.50% | 2,343,459,849 |
| 2017-09-04 | 2017-08-31 | 43.069 | 54,018,203 | +197,436 | 26.60% | 2,326,527,173 |
| 2017-09-01 | 2017-08-30 | 42.594 | 53,820,767 | +167,577 | 26.50% | 2,292,438,488 |
| 2017-08-31 | 2017-08-29 | 41.928 | 53,653,190 | +35,909 | 26.42% | 2,249,592,899 |
| 2017-08-30 | 2017-08-28 | 42.023 | 53,617,281 | +29,354 | 26.40% | 2,253,184,996 |
| 2017-08-29 | 2017-08-25 | 41.928 | 53,587,927 | +134,027 | 26.39% | 2,246,856,526 |
| 2017-08-28 | 2017-08-24 | 42.499 | 53,453,900 | +130,149 | 26.32% | 2,271,730,007 |
| 2017-08-25 | 2017-08-22 | 42.594 | 53,323,751 | +161,323 | 26.08% | 2,271,268,618 |
| 2017-08-24 | 2017-08-21 | 42.879 | 53,162,428 | -1,377,669 | 26.00% | 2,279,560,611 |
| 2017-08-22 | 2017-08-18 | 43.355 | 54,540,097 | +611,597 | 26.67% | 2,364,561,114 |
| 2017-08-21 | 2017-08-17 | 42.023 | 53,928,500 | +153,830 | 26.37% | 2,266,263,503 |
| 2017-08-18 | 2017-08-16 | 43.069 | 53,774,670 | +392,072 | 26.30% | 2,316,038,372 |
| 2017-08-17 | 2017-08-15 | 42.974 | 53,382,598 | -338,490 | 26.11% | 2,294,076,708 |
| 2017-08-16 | 2017-08-14 | 40.978 | 53,721,088 | +246,703 | 26.27% | 2,201,364,023 |
| 2017-08-15 | 2017-08-11 | 40.027 | 53,474,385 | +1,080,116 | 26.15% | 2,140,413,537 |
| 2017-08-14 | 2017-08-10 | 39.456 | 52,394,269 | +610,560 | 25.62% | 2,067,291,299 |
| 2017-08-11 | 2017-08-09 | 39.552 | 51,783,709 | +68,809 | 25.32% | 2,048,124,151 |
| 2017-08-10 | 2017-08-08 | 37.650 | 51,714,900 | +86,581 | 25.29% | 1,947,065,985 |
| 2017-08-09 | 2017-08-07 | 37.555 | 51,628,319 | -74,317 | 25.25% | 1,938,897,609 |
| 2017-08-08 | 2017-08-04 | 37.270 | 51,702,636 | -36,956 | 25.28% | 1,926,941,576 |
| 2017-08-07 | 2017-08-03 | 37.460 | 51,739,592 | -22,734 | 25.30% | 1,938,157,277 |
| 2017-08-04 | 2017-08-02 | 36.889 | 51,762,326 | +45,163 | 25.31% | 1,909,480,835 |
| 2017-08-03 | 2017-08-01 | 36.604 | 51,717,163 | -38,929 | 25.29% | 1,893,063,654 |
| 2017-08-02 | 2017-07-31 | 36.604 | 51,756,092 | -7,494 | 25.31% | 1,894,488,618 |
| 2017-08-01 | 2017-07-28 | 36.699 | 51,763,586 | -184,092 | 25.31% | 1,899,684,391 |
| 2017-07-31 | 2017-07-27 | 38.125 | 51,947,678 | -12,875 | 25.40% | 1,980,524,901 |
| 2017-07-28 | 2017-07-26 | 38.220 | 51,960,553 | +48,352 | 25.41% | 1,985,955,954 |
| 2017-07-27 | 2017-07-25 | 38.220 | 51,912,201 | +40,473 | 25.39% | 1,984,107,919 |
| 2017-07-26 | 2017-07-24 | 38.316 | 51,871,728 | +20,033 | 25.37% | 1,987,492,766 |
| 2017-07-25 | 2017-07-21 | 38.506 | 51,851,695 | +21,443 | 25.36% | 1,996,584,869 |
| 2017-07-24 | 2017-07-20 | 38.696 | 51,830,252 | -52,521 | 25.35% | 2,005,614,793 |
| 2017-07-21 | 2017-07-19 | 38.601 | 51,882,773 | +101,330 | 25.37% | 2,002,714,343 |
| 2017-07-20 | 2017-07-18 | 38.506 | 51,781,443 | +86,062 | 25.32% | 1,993,879,768 |
| 2017-07-19 | 2017-07-17 | 39.076 | 51,695,381 | +69,797 | 25.28% | 2,020,055,757 |
| 2017-07-18 | 2017-07-14 | 40.312 | 51,625,584 | +255,670 | 25.25% | 2,081,136,800 |
| 2017-07-17 | 2017-07-13 | 38.125 | 51,369,914 | +108,988 | 25.12% | 1,958,497,430 |
| 2017-07-14 | 2017-07-12 | 38.220 | 51,260,926 | +173,257 | 25.07% | 1,959,215,892 |
| 2017-07-13 | 2017-07-11 | 38.411 | 51,087,669 | +79,201 | 24.98% | 1,962,308,329 |
| 2017-07-12 | 2017-07-10 | 38.601 | 51,008,468 | +71,848 | 24.94% | 1,968,965,508 |
| 2017-07-11 | 2017-07-07 | 38.030 | 50,936,620 | +33,910 | 24.91% | 1,937,135,094 |
| 2017-07-10 | 2017-07-06 | 38.220 | 50,902,710 | +174,691 | 24.89% | 1,945,524,714 |
| 2017-07-07 | 2017-07-05 | 38.125 | 50,728,019 | +47,939 | 24.81% | 1,934,024,940 |
| 2017-07-06 | 2017-07-04 | 38.696 | 50,680,080 | +43,881 | 24.78% | 1,961,107,929 |
| 2017-07-05 | 2017-07-03 | 38.886 | 50,636,199 | +218,177 | 24.76% | 1,969,038,467 |
| 2017-07-04 | 2017-06-30 | 39.552 | 50,418,022 | +288,251 | 24.66% | 1,994,109,161 |
| 2017-07-03 | 2017-06-29 | 38.506 | 50,129,771 | +140,846 | 24.51% | 1,930,281,012 |
| 2017-06-30 | 2017-06-28 | 38.125 | 49,988,925 | +212,214 | 24.45% | 1,905,846,701 |
| 2017-06-29 | 2017-06-27 | 37.650 | 49,776,711 | +486,939 | 24.34% | 1,874,093,169 |
| 2017-06-28 | 2017-06-26 | 38.411 | 49,289,772 | +26,947 | 24.10% | 1,893,250,015 |
| 2017-06-27 | 2017-06-23 | 38.696 | 49,262,825 | +70,341 | 24.09% | 1,906,266,066 |
| 2017-06-26 | 2017-06-22 | 38.506 | 49,192,484 | +86,297 | 24.06% | 1,894,190,137 |
| 2017-06-23 | 2017-06-21 | 39.361 | 49,106,187 | +136,401 | 24.01% | 1,932,886,483 |
| 2017-06-22 | 2017-06-20 | 37.270 | 48,969,786 | +53,219 | 23.95% | 1,825,089,085 |
| 2017-06-21 | 2017-06-19 | 38.125 | 48,916,567 | +635,199 | 23.92% | 1,864,962,646 |
| 2017-06-20 | 2017-06-16 | 38.791 | 48,281,368 | -198,656 | 23.61% | 1,872,878,157 |
| 2017-06-19 | 2017-06-15 | 42.879 | 48,480,024 | +524,516 | 23.71% | 2,078,783,029 |
| 2017-06-16 | 2017-06-14 | 49.439 | 47,955,508 | -118,135 | 23.45% | 2,370,891,252 |
| 2017-06-15 | 2017-06-13 | 51.056 | 48,073,643 | -5,184 | 23.51% | 2,454,432,621 |
| 2017-06-14 | 2017-06-12 | 52.672 | 48,078,827 | -763 | 23.51% | 2,532,406,519 |
| 2017-06-13 | 2017-06-09 | 52.197 | 48,079,590 | +98,377 | 23.51% | 2,509,590,690 |
| 2017-06-12 | 2017-06-08 | 51.911 | 47,981,213 | -31,699 | 23.46% | 2,490,770,196 |
| 2017-06-09 | 2017-06-07 | 52.197 | 48,012,912 | +447,013 | 23.48% | 2,506,110,326 |
| 2017-06-08 | 2017-06-06 | 52.292 | 47,565,899 | -16,758 | 23.26% | 2,487,300,135 |
| 2017-06-07 | 2017-06-05 | 52.767 | 47,582,657 | -9,129 | 23.27% | 2,510,796,225 |
| 2017-06-06 | 2017-06-02 | 52.672 | 47,591,786 | +138,756 | 23.27% | 2,506,753,110 |
| 2017-06-05 | 2017-06-01 | 53.433 | 47,453,030 | +20,653 | 23.21% | 2,535,537,620 |
| 2017-06-02 | 2017-05-31 | 51.911 | 47,432,377 | +78,488 | 23.20% | 2,462,279,371 |
| 2017-06-01 | 2017-05-29 | 51.816 | 47,353,889 | +31,720 | 23.16% | 2,453,702,745 |
| 2017-05-31 | 2017-05-26 | 52.006 | 47,322,169 | +8,462 | 23.14% | 2,461,057,514 |
| 2017-05-29 | 2017-05-25 | 52.292 | 47,313,707 | +67,506 | 23.14% | 2,474,112,595 |
| 2017-05-26 | 2017-05-24 | 53.052 | 47,246,201 | +371,609 | 23.10% | 2,506,518,341 |
| 2017-05-25 | 2017-05-23 | 53.147 | 46,874,592 | +10,076 | 22.92% | 2,491,260,276 |
| 2017-05-24 | 2017-05-22 | 54.383 | 46,864,516 | +13,684 | 22.92% | 2,548,648,595 |
| 2017-05-23 | 2017-05-19 | 54.003 | 46,850,832 | -10,359 | 22.91% | 2,530,086,900 |
| 2017-05-22 | 2017-05-18 | 53.908 | 46,861,191 | -11,070 | 22.92% | 2,526,190,954 |
| 2017-05-19 | 2017-05-17 | 55.524 | 46,872,261 | -17,344 | 22.92% | 2,602,546,783 |
| 2017-05-18 | 2017-05-16 | 55.144 | 46,889,605 | -3,629 | 22.93% | 2,585,677,536 |
| 2017-05-17 | 2017-05-15 | 56.000 | 46,893,234 | -7,375 | 22.93% | 2,626,003,341 |
| 2017-05-16 | 2017-05-12 | 56.760 | 46,900,609 | -126,334 | 22.94% | 2,662,089,226 |
| 2017-05-15 | 2017-05-11 | 57.045 | 47,026,943 | -65,442 | 23.00% | 2,682,673,339 |
| 2017-05-12 | 2017-05-10 | 56.285 | 47,092,385 | +8,404 | 23.03% | 2,650,587,755 |
| 2017-05-11 | 2017-05-09 | 56.000 | 47,083,981 | -8,240 | 23.03% | 2,636,685,101 |
| 2017-05-10 | 2017-05-08 | 55.239 | 47,092,221 | -16,850 | 23.03% | 2,601,327,909 |
| 2017-05-09 | 2017-05-05 | 53.908 | 47,109,071 | -49,452 | 23.04% | 2,539,553,658 |
| 2017-05-08 | 2017-05-04 | 55.144 | 47,158,523 | +10,344 | 23.06% | 2,600,506,734 |
| 2017-05-05 | 2017-05-02 | 57.045 | 47,148,179 | -80,049 | 23.06% | 2,689,589,302 |
| 2017-05-04 | 2017-04-28 | 57.426 | 47,228,228 | +55,927 | 23.10% | 2,712,116,772 |
| 2017-05-02 | 2017-04-27 | 57.141 | 47,172,301 | -33,637 | 23.07% | 2,695,450,295 |
| 2017-04-28 | 2017-04-26 | 57.141 | 47,205,938 | -10,896 | 23.09% | 2,697,372,331 |
| 2017-04-27 | 2017-04-25 | 57.331 | 47,216,834 | +148,387 | 23.09% | 2,706,973,287 |
| 2017-04-26 | 2017-04-24 | 57.521 | 47,068,447 | +317,056 | 23.02% | 2,707,416,295 |
| 2017-04-25 | 2017-04-21 | 57.045 | 46,751,391 | +4,736 | 22.86% | 2,666,954,350 |
| 2017-04-24 | 2017-04-20 | 57.045 | 46,746,655 | +403 | 22.86% | 2,666,684,183 |
| 2017-04-21 | 2017-04-19 | 56.855 | 46,746,252 | +433,875 | 22.86% | 2,657,772,323 |
| 2017-04-20 | 2017-04-18 | 56.950 | 46,312,377 | +10,109 | 22.65% | 2,637,507,413 |
| 2017-04-19 | 2017-04-13 | 58.091 | 46,302,268 | +5,196 | 22.64% | 2,689,758,380 |
| 2017-04-18 | 2017-04-12 | 57.901 | 46,297,072 | -30,805 | 22.64% | 2,680,653,079 |
| 2017-04-13 | 2017-04-11 | 58.472 | 46,327,877 | -68,229 | 22.66% | 2,708,864,672 |
| 2017-04-12 | 2017-04-10 | 59.517 | 46,396,106 | -142,774 | 22.69% | 2,761,376,724 |
| 2017-04-11 | 2017-04-07 | 59.898 | 46,538,880 | -20,910 | 22.76% | 2,787,573,142 |
| 2017-04-10 | 2017-04-06 | 59.708 | 46,559,790 | +5,573 | 22.77% | 2,779,972,189 |
| 2017-04-07 | 2017-04-05 | 60.373 | 46,554,217 | +15,445 | 22.77% | 2,810,622,681 |
| 2017-04-06 | 2017-04-03 | 62.180 | 46,538,772 | -7,907 | 22.76% | 2,893,759,689 |
| 2017-04-05 | 2017-03-31 | 61.894 | 46,546,679 | -28,194 | 22.76% | 2,880,974,960 |
| 2017-04-03 | 2017-03-30 | 62.750 | 46,574,873 | -14,088 | 22.78% | 2,922,573,281 |
| 2017-03-31 | 2017-03-29 | 64.081 | 46,588,961 | +13,288 | 22.78% | 2,985,470,033 |
| 2017-03-30 | 2017-03-28 | 63.606 | 46,575,673 | +10,063 | 22.78% | 2,962,477,437 |
| 2017-03-29 | 2017-03-27 | 62.560 | 46,565,610 | +28,584 | 22.77% | 2,913,137,506 |
| 2017-03-28 | 2017-03-24 | 64.366 | 46,537,026 | +190,404 | 22.76% | 2,995,415,613 |
| 2017-03-27 | 2017-03-23 | 61.989 | 46,346,622 | +46,424 | 22.66% | 2,872,999,009 |
| 2017-03-24 | 2017-03-22 | 62.560 | 46,300,198 | -14,060 | 22.64% | 2,896,533,372 |
| 2017-03-23 | 2017-03-21 | 64.842 | 46,314,258 | +38,672 | 22.65% | 3,003,093,679 |
| 2017-03-22 | 2017-03-20 | 66.458 | 46,275,586 | -3,519 | 22.63% | 3,075,380,791 |
| 2017-03-21 | 2017-03-17 | 65.507 | 46,279,105 | +114,086 | 22.63% | 3,031,614,447 |
| 2017-03-20 | 2017-03-16 | 65.222 | 46,165,019 | +35,601 | 22.58% | 3,010,973,470 |
| 2017-03-17 | 2017-03-15 | 65.507 | 46,129,418 | +61,592 | 22.56% | 3,021,808,871 |
| 2017-03-16 | 2017-03-14 | 65.697 | 46,067,826 | +24,610 | 22.53% | 3,026,534,019 |
| 2017-03-15 | 2017-03-13 | 65.792 | 46,043,216 | +25,156 | 22.52% | 3,029,294,801 |
| 2017-03-14 | 2017-03-10 | 64.937 | 46,018,060 | +150,760 | 22.50% | 2,988,262,909 |
| 2017-03-13 | 2017-03-09 | 65.127 | 45,867,300 | -3,377 | 22.43% | 2,987,194,782 |
| 2017-03-10 | 2017-03-08 | 67.409 | 45,870,677 | +151,569 | 22.43% | 3,092,083,261 |
| 2017-03-09 | 2017-03-07 | 67.123 | 45,719,108 | +151,117 | 22.36% | 3,068,825,853 |
| 2017-03-08 | 2017-03-06 | 67.123 | 45,567,991 | +24,399 | 22.28% | 3,058,682,353 |
| 2017-03-07 | 2017-03-03 | 67.314 | 45,543,592 | +62,929 | 22.27% | 3,065,704,791 |
| 2017-03-06 | 2017-03-02 | 68.264 | 45,480,663 | -108,053 | 22.24% | 3,104,709,896 |
| 2017-03-03 | 2017-03-01 | 68.835 | 45,588,716 | +190,674 | 22.29% | 3,138,092,358 |
| 2017-03-02 | 2017-02-28 | 69.881 | 45,398,042 | +45,782 | 22.20% | 3,172,446,128 |
| 2017-03-01 | 2017-02-27 | 70.641 | 45,352,260 | -34,610 | 22.18% | 3,203,742,055 |
| 2017-02-28 | 2017-02-24 | 69.310 | 45,386,870 | -78,205 | 22.20% | 3,145,774,275 |
| 2017-02-27 | 2017-02-23 | 64.556 | 45,465,075 | -173,127 | 22.23% | 2,935,063,359 |
| 2017-02-24 | 2017-02-22 | 59.327 | 45,638,202 | +72,693 | 22.32% | 2,707,590,057 |
| 2017-02-23 | 2017-02-21 | 59.708 | 45,565,509 | -2,840 | 22.28% | 2,720,606,081 |
| 2017-02-22 | 2017-02-20 | 57.901 | 45,568,349 | -142,562 | 22.28% | 2,638,459,189 |
| 2017-02-21 | 2017-02-17 | 57.616 | 45,710,911 | -44,504 | 22.35% | 2,633,675,693 |
| 2017-02-20 | 2017-02-16 | 57.521 | 45,755,415 | -75,138 | 22.38% | 2,631,889,600 |
| 2017-02-17 | 2017-02-15 | 57.045 | 45,830,553 | -353,067 | 22.41% | 2,614,424,728 |
| 2017-02-16 | 2017-02-14 | 57.045 | 46,183,620 | -131,286 | 22.59% | 2,634,565,595 |
| 2017-02-15 | 2017-02-13 | 57.236 | 46,314,906 | -48,921 | 22.65% | 2,650,861,715 |
| 2017-02-14 | 2017-02-10 | 57.141 | 46,363,827 | -17,534 | 22.67% | 2,649,253,662 |
| 2017-02-13 | 2017-02-09 | 57.045 | 46,381,361 | -61,153 | 22.68% | 2,645,845,821 |
| 2017-02-10 | 2017-02-08 | 57.045 | 46,442,514 | +5,911 | 22.71% | 2,649,334,321 |
| 2017-02-09 | 2017-02-07 | 57.521 | 46,436,603 | -7,888 | 22.71% | 2,671,072,102 |
| 2017-02-08 | 2017-02-06 | 56.855 | 46,444,491 | +20,076 | 22.71% | 2,640,615,610 |
| 2017-02-07 | 2017-02-03 | 57.045 | 46,424,415 | +30,366 | 22.70% | 2,648,301,856 |
| 2017-02-06 | 2017-02-02 | 57.236 | 46,394,049 | +64,001 | 22.69% | 2,655,391,512 |
| 2017-02-03 | 2017-02-01 | 57.426 | 46,330,048 | -46,126 | 22.66% | 2,660,538,105 |
| 2017-02-02 | 2017-01-27 | 57.711 | 46,376,174 | -9,014 | 22.68% | 2,676,414,675 |
| 2017-02-01 | 2017-01-25 | 56.950 | 46,385,188 | +38,592 | 22.68% | 2,641,654,027 |
| 2017-01-26 | 2017-01-24 | 57.236 | 46,346,596 | -79,560 | 22.66% | 2,652,675,511 |
| 2017-01-25 | 2017-01-23 | 57.616 | 46,426,156 | -33,416 | 22.70% | 2,674,885,184 |
| 2017-01-24 | 2017-01-20 | 57.711 | 46,459,572 | -653 | 22.72% | 2,681,227,656 |
| 2017-01-23 | 2017-01-19 | 58.377 | 46,460,225 | -5,628 | 22.72% | 2,712,186,029 |
| 2017-01-20 | 2017-01-18 | 57.711 | 46,465,853 | -31,055 | 22.72% | 2,681,590,138 |
| 2017-01-19 | 2017-01-17 | 57.711 | 46,496,908 | -17,432 | 22.74% | 2,683,382,353 |
| 2017-01-18 | 2017-01-16 | 57.996 | 46,514,340 | +60,356 | 22.75% | 2,697,655,529 |
| 2017-01-17 | 2017-01-13 | 57.901 | 46,453,984 | -36,409 | 22.72% | 2,689,738,462 |
| 2017-01-16 | 2017-01-12 | 58.472 | 46,490,393 | +31,713 | 22.74% | 2,718,367,241 |
| 2017-01-13 | 2017-01-11 | 58.947 | 46,458,680 | -3,648 | 22.72% | 2,738,598,402 |
| 2017-01-12 | 2017-01-10 | 58.472 | 46,462,328 | -45,747 | 22.72% | 2,716,726,236 |
| 2017-01-11 | 2017-01-09 | 58.662 | 46,508,075 | -33,666 | 22.74% | 2,728,244,716 |
| 2017-01-10 | 2017-01-06 | 58.091 | 46,541,741 | -1,399 | 22.76% | 2,703,669,675 |
| 2017-01-09 | 2017-01-05 | 58.947 | 46,543,140 | -6,311 | 22.76% | 2,743,577,063 |
| 2017-01-06 | 2017-01-04 | 58.852 | 46,549,451 | -95,997 | 22.76% | 2,739,523,353 |
| 2017-01-05 | 2017-01-03 | 58.662 | 46,645,448 | -715 | 22.81% | 2,736,303,256 |
| 2017-01-04 | 2016-12-30 | 57.901 | 46,646,163 | +14,745 | 22.81% | 2,700,865,845 |
| 2017-01-03 | 2016-12-29 | 57.711 | 46,631,418 | -44,952 | 22.80% | 2,691,145,058 |
| 2016-12-30 | 2016-12-28 | 58.852 | 46,676,370 | +32,025 | 22.83% | 2,746,992,777 |
| 2016-12-29 | 2016-12-23 | 59.137 | 46,644,345 | -3,316 | 22.81% | 2,758,412,284 |
| 2016-12-28 | 2016-12-22 | 59.898 | 46,647,661 | +11,274 | 22.81% | 2,794,088,876 |
| 2016-12-23 | 2016-12-21 | 58.567 | 46,636,387 | -71,200 | 22.81% | 2,731,337,732 |
| 2016-12-22 | 2016-12-20 | 58.472 | 46,707,587 | -32,165 | 22.84% | 2,731,066,919 |
| 2016-12-21 | 2016-12-19 | 60.088 | 46,739,752 | -16,837 | 22.86% | 2,808,492,553 |
| 2016-12-20 | 2016-12-16 | 60.753 | 46,756,589 | -12,079 | 22.87% | 2,840,622,179 |
| 2016-12-19 | 2016-12-15 | 60.088 | 46,768,668 | -37,287 | 22.87% | 2,810,230,054 |
| 2016-12-16 | 2016-12-14 | 61.039 | 46,805,955 | +142,375 | 22.89% | 2,856,971,667 |
| 2016-12-15 | 2016-12-13 | 60.753 | 46,663,580 | +2,406 | 22.82% | 2,834,971,565 |
| 2016-12-14 | 2016-12-12 | 59.422 | 46,661,174 | +43,305 | 22.82% | 2,772,716,542 |
| 2016-12-13 | 2016-12-09 | 60.753 | 46,617,869 | +12,485 | 22.80% | 2,832,194,466 |
| 2016-12-12 | 2016-12-08 | 61.229 | 46,605,384 | +91,405 | 22.79% | 2,853,591,171 |
| 2016-12-09 | 2016-12-07 | 60.848 | 46,513,979 | -17,711 | 22.75% | 2,830,305,146 |
| 2016-12-08 | 2016-12-06 | 61.609 | 46,531,690 | -126,962 | 22.76% | 2,866,775,119 |
| 2016-12-07 | 2016-12-05 | 60.848 | 46,658,652 | -27,414 | 22.82% | 2,839,108,279 |
| 2016-12-06 | 2016-12-02 | 61.799 | 46,686,066 | +52,400 | 22.83% | 2,885,163,511 |
| 2016-12-05 | 2016-12-01 | 60.753 | 46,633,666 | +187,316 | 22.81% | 2,833,154,188 |
| 2016-12-02 | 2016-11-30 | 60.373 | 46,446,350 | -80,053 | 22.71% | 2,804,110,415 |
| 2016-12-01 | 2016-11-29 | 61.229 | 46,526,403 | +8,101 | 22.75% | 2,848,755,260 |
| 2016-11-30 | 2016-11-28 | 59.613 | 46,518,302 | -42,398 | 22.75% | 2,773,072,278 |
| 2016-11-29 | 2016-11-25 | 60.183 | 46,560,700 | +9,655 | 22.77% | 2,802,160,492 |
| 2016-11-28 | 2016-11-24 | 59.898 | 46,551,045 | +120,835 | 22.76% | 2,788,301,798 |
| 2016-11-25 | 2016-11-23 | 59.898 | 46,430,210 | +41,508 | 22.71% | 2,781,064,056 |
| 2016-11-24 | 2016-11-22 | 60.278 | 46,388,702 | +44,138 | 22.69% | 2,796,219,585 |
| 2016-11-23 | 2016-11-21 | 62.655 | 46,344,564 | -279,279 | 22.66% | 2,903,715,146 |
| 2016-11-22 | 2016-11-18 | 62.655 | 46,623,843 | +19,775 | 22.80% | 2,921,213,351 |
| 2016-11-21 | 2016-11-17 | 63.225 | 46,604,068 | -219,037 | 22.79% | 2,946,559,852 |
| 2016-11-18 | 2016-11-16 | 63.130 | 46,823,105 | +32,108 | 22.90% | 2,955,956,807 |
| 2016-11-17 | 2016-11-15 | 59.993 | 46,790,997 | +17,166 | 22.88% | 2,807,123,067 |
| 2016-11-16 | 2016-11-14 | 58.662 | 46,773,831 | -14,371 | 22.87% | 2,743,834,426 |
| 2016-11-15 | 2016-11-11 | 59.137 | 46,788,202 | +19,173 | 22.88% | 2,766,919,573 |
| 2016-11-14 | 2016-11-10 | 59.803 | 46,769,029 | +7,359 | 22.87% | 2,796,911,943 |
| 2016-11-11 | 2016-11-09 | 58.091 | 46,761,670 | -1,529 | 22.87% | 2,716,445,634 |
| 2016-11-10 | 2016-11-08 | 59.422 | 46,763,199 | +101,529 | 22.87% | 2,778,779,107 |
| 2016-11-09 | 2016-11-07 | 59.327 | 46,661,670 | -32,293 | 22.82% | 2,768,309,622 |
| 2016-11-08 | 2016-11-04 | 58.852 | 46,693,963 | +38,567 | 22.83% | 2,748,028,158 |
| 2016-11-07 | 2016-11-03 | 59.803 | 46,655,396 | +71,280 | 22.82% | 2,790,116,388 |
| 2016-11-04 | 2016-11-02 | 59.993 | 46,584,116 | +18,501 | 22.78% | 2,794,711,696 |
| 2016-11-03 | 2016-11-01 | 60.278 | 46,565,615 | +1,757,809 | 22.77% | 2,806,883,552 |
| 2016-11-02 | 2016-10-31 | 60.848 | 44,807,806 | -103,930 | 21.91% | 2,726,487,104 |
| 2016-11-01 | 2016-10-28 | 65.697 | 44,911,736 | -2,118 | 21.96% | 2,950,581,971 |
| 2016-10-31 | 2016-10-27 | 65.888 | 44,913,854 | -60,004 | 21.96% | 2,959,261,555 |
| 2016-10-28 | 2016-10-26 | 65.507 | 44,973,858 | -86,881 | 21.99% | 2,946,111,374 |
| 2016-10-27 | 2016-10-25 | 64.937 | 45,060,739 | +35,885 | 22.04% | 2,926,097,602 |
| 2016-10-26 | 2016-10-24 | 64.461 | 45,024,854 | -85,298 | 22.02% | 2,902,363,486 |
| 2016-10-25 | 2016-10-20 | 62.560 | 45,110,152 | +35,094 | 22.06% | 2,822,084,274 |
| 2016-10-24 | 2016-10-19 | 61.894 | 45,075,058 | -38,367 | 22.04% | 2,789,889,982 |
| 2016-10-20 | 2016-10-18 | 61.609 | 45,113,425 | -13,032 | 22.06% | 2,779,397,102 |
| 2016-10-19 | 2016-10-17 | 62.370 | 45,126,457 | +2,451 | 22.07% | 2,814,523,448 |
| 2016-10-18 | 2016-10-14 | 63.035 | 45,124,006 | +5,720 | 22.07% | 2,844,401,974 |
| 2016-10-17 | 2016-10-13 | 62.275 | 45,118,286 | +2,113 | 22.06% | 2,809,724,170 |
| 2016-10-14 | 2016-10-12 | 63.225 | 45,116,173 | +4,691 | 22.06% | 2,852,487,127 |
| 2016-10-13 | 2016-10-11 | 62.560 | 45,111,482 | -139,000 | 22.06% | 2,822,167,479 |
| 2016-10-12 | 2016-10-07 | 63.511 | 45,250,482 | -13,147 | 22.13% | 2,873,885,536 |
| 2016-10-11 | 2016-10-06 | 64.271 | 45,263,629 | +17,347 | 22.14% | 2,909,148,301 |
| 2016-10-07 | 2016-10-05 | 62.940 | 45,246,282 | +42,022 | 22.13% | 2,847,807,845 |
| 2016-10-06 | 2016-10-04 | 62.845 | 45,204,260 | +85,552 | 22.11% | 2,840,865,144 |
| 2016-10-05 | 2016-10-03 | 62.655 | 45,118,708 | +76,138 | 22.06% | 2,826,909,232 |
| 2016-10-04 | 2016-09-30 | 59.803 | 45,042,570 | -42,544 | 22.03% | 2,693,665,117 |
| 2016-10-03 | 2016-09-29 | 62.084 | 45,085,114 | -51,191 | 22.05% | 2,799,085,394 |
| 2016-09-30 | 2016-09-28 | 61.609 | 45,136,305 | -73,079 | 22.07% | 2,780,806,718 |
| 2016-09-29 | 2016-09-27 | 61.894 | 45,209,384 | -695 | 22.11% | 2,798,203,998 |
| 2016-09-28 | 2016-09-26 | 61.419 | 45,210,079 | +2,729 | 22.11% | 2,776,755,102 |
| 2016-09-27 | 2016-09-23 | 63.606 | 45,207,350 | +15,922 | 22.11% | 2,875,444,320 |
| 2016-09-26 | 2016-09-22 | 64.842 | 45,191,428 | +5,828 | 22.10% | 2,930,287,511 |
| 2016-09-23 | 2016-09-21 | 66.648 | 45,185,600 | -22,403 | 22.10% | 3,011,534,661 |
| 2016-09-22 | 2016-09-20 | 63.891 | 45,208,003 | +15,992 | 22.11% | 2,888,380,410 |
| 2016-09-21 | 2016-09-19 | 64.366 | 45,192,011 | -4,600 | 22.10% | 2,908,841,990 |
| 2016-09-20 | 2016-09-15 | 64.081 | 45,196,611 | +5,937 | 22.10% | 2,896,246,769 |
| 2016-09-19 | 2016-09-14 | 63.606 | 45,190,674 | +7,447 | 22.10% | 2,874,383,632 |
| 2016-09-15 | 2016-09-13 | 63.701 | 45,183,227 | +115,935 | 22.10% | 2,878,205,790 |
| 2016-09-14 | 2016-09-12 | 63.320 | 45,067,292 | +15,082 | 22.04% | 2,853,681,415 |
| 2016-09-13 | 2016-09-09 | 66.078 | 45,052,210 | -74,414 | 22.03% | 2,976,944,232 |
| 2016-09-12 | 2016-09-08 | 66.553 | 45,126,624 | +7,271 | 22.07% | 3,003,313,575 |
| 2016-09-09 | 2016-09-07 | 65.697 | 45,119,353 | +116,593 | 22.06% | 2,964,221,857 |
| 2016-09-08 | 2016-09-06 | 66.553 | 45,002,760 | -4,730 | 22.01% | 2,995,070,050 |
| 2016-09-07 | 2016-09-05 | 66.078 | 45,007,490 | +15,647 | 22.01% | 2,973,989,240 |
| 2016-09-06 | 2016-09-02 | 65.127 | 44,991,843 | -22,956 | 22.00% | 2,930,178,987 |
| 2016-09-05 | 2016-09-01 | 66.268 | 45,014,799 | -7,043 | 22.01% | 2,983,031,834 |
| 2016-09-02 | 2016-08-31 | 65.222 | 45,021,842 | +121,017 | 22.02% | 2,936,413,215 |
| 2016-09-01 | 2016-08-30 | 63.796 | 44,900,825 | +12,316 | 21.96% | 2,864,485,548 |
| 2016-08-31 | 2016-08-29 | 63.225 | 44,888,509 | -9,750 | 21.95% | 2,838,092,985 |
| 2016-08-30 | 2016-08-26 | 62.560 | 44,898,259 | -13,278 | 21.96% | 2,808,828,280 |
| 2016-08-29 | 2016-08-25 | 62.275 | 44,911,537 | -16,486 | 21.96% | 2,796,848,955 |
| 2016-08-26 | 2016-08-24 | 61.229 | 44,928,023 | -7,158 | 21.97% | 2,750,888,390 |
| 2016-08-25 | 2016-08-23 | 61.229 | 44,935,181 | +74,640 | 21.97% | 2,751,326,666 |
| 2016-08-24 | 2016-08-22 | 61.229 | 44,860,541 | -108,263 | 21.94% | 2,746,756,549 |
| 2016-08-23 | 2016-08-19 | 63.416 | 44,968,804 | -8,681 | 21.99% | 2,851,720,553 |
| 2016-08-22 | 2016-08-18 | 61.894 | 44,977,485 | -5,214 | 22.00% | 2,783,850,768 |
| 2016-08-19 | 2016-08-17 | 61.229 | 44,982,699 | +57,245 | 22.00% | 2,754,236,135 |
| 2016-08-18 | 2016-08-16 | 62.275 | 44,925,454 | +49,816 | 21.97% | 2,797,715,631 |
| 2016-08-17 | 2016-08-15 | 62.560 | 44,875,638 | -1,211 | 21.95% | 2,807,413,114 |
| 2016-08-16 | 2016-08-12 | 60.753 | 44,876,849 | +148,402 | 21.95% | 2,726,421,566 |
| 2016-08-15 | 2016-08-11 | 59.993 | 44,728,447 | +8,692 | 21.87% | 2,683,384,911 |
| 2016-08-12 | 2016-08-10 | 59.708 | 44,719,755 | +441 | 21.87% | 2,670,108,160 |
| 2016-08-11 | 2016-08-09 | 60.563 | 44,719,314 | +76,455 | 21.87% | 2,708,347,332 |
| 2016-08-10 | 2016-08-08 | 59.993 | 44,642,859 | +112,107 | 21.83% | 2,678,250,247 |
| 2016-08-09 | 2016-08-05 | 58.947 | 44,530,752 | -74,633 | 21.78% | 2,624,952,889 |
| 2016-08-08 | 2016-08-04 | 59.422 | 44,605,385 | +326 | 21.81% | 2,650,556,732 |
| 2016-08-05 | 2016-08-03 | 59.898 | 44,605,059 | +41,193 | 21.81% | 2,671,741,659 |
| 2016-08-04 | 2016-08-01 | 59.232 | 44,563,866 | +22,509 | 21.79% | 2,639,615,689 |
| 2016-08-03 | 2016-07-29 | 59.137 | 44,541,357 | +66,505 | 21.78% | 2,634,047,628 |
| 2016-08-01 | 2016-07-28 | 61.229 | 44,474,852 | +2,354 | 21.75% | 2,723,141,279 |
| 2016-07-29 | 2016-07-27 | 59.993 | 44,472,498 | +98,106 | 21.75% | 2,668,029,813 |
| 2016-07-28 | 2016-07-26 | 59.803 | 44,374,392 | +138,158 | 21.70% | 2,653,706,301 |
| 2016-07-27 | 2016-07-25 | 59.993 | 44,236,234 | +19,153 | 21.63% | 2,653,855,673 |
| 2016-07-26 | 2016-07-22 | 60.658 | 44,217,081 | +172,315 | 21.62% | 2,682,134,438 |
| 2016-07-25 | 2016-07-21 | 60.278 | 44,044,766 | +15,951 | 21.54% | 2,654,931,740 |
| 2016-07-22 | 2016-07-20 | 61.609 | 44,028,815 | +89,161 | 21.53% | 2,712,575,266 |
| 2016-07-21 | 2016-07-19 | 63.416 | 43,939,654 | +26,114 | 21.49% | 2,786,456,460 |
| 2016-07-20 | 2016-07-18 | 57.806 | 43,913,540 | +5,353 | 21.47% | 2,538,468,755 |
| 2016-07-19 | 2016-07-15 | 57.616 | 43,908,187 | +55,576 | 21.47% | 2,529,810,111 |
| 2016-07-18 | 2016-07-14 | 55.049 | 43,852,611 | +4,058 | 21.45% | 2,414,036,403 |
| 2016-07-15 | 2016-07-13 | 54.954 | 43,848,553 | +63,141 | 21.44% | 2,409,644,080 |
| 2016-07-14 | 2016-07-12 | 54.383 | 43,785,412 | +10,939 | 21.41% | 2,381,196,656 |
| 2016-07-13 | 2016-07-11 | 55.239 | 43,774,473 | +97,806 | 21.41% | 2,418,058,777 |
| 2016-07-12 | 2016-07-08 | 54.859 | 43,676,667 | +78,414 | 21.36% | 2,396,045,701 |
| 2016-07-11 | 2016-07-07 | 54.383 | 43,598,253 | +18,563 | 21.32% | 2,371,018,326 |
| 2016-07-08 | 2016-07-06 | 54.764 | 43,579,690 | -55,829 | 21.31% | 2,386,582,296 |
| 2016-07-07 | 2016-07-05 | 53.623 | 43,635,519 | +47,501 | 21.34% | 2,339,855,535 |
| 2016-07-06 | 2016-07-04 | 56.000 | 43,588,018 | +122,418 | 21.32% | 2,440,912,497 |
| 2016-07-05 | 2016-06-30 | 54.764 | 43,465,600 | +61,493 | 21.26% | 2,380,334,313 |
| 2016-07-04 | 2016-06-29 | 54.573 | 43,404,107 | +44,282 | 21.23% | 2,368,713,376 |
| 2016-06-30 | 2016-06-28 | 53.718 | 43,359,825 | +21,179 | 21.20% | 2,329,194,539 |
| 2016-06-29 | 2016-06-27 | 52.006 | 43,338,646 | -22,882 | 21.19% | 2,253,888,667 |
| 2016-06-28 | 2016-06-24 | 53.242 | 43,361,528 | -64,414 | 21.21% | 2,308,672,870 |
| 2016-06-27 | 2016-06-23 | 57.045 | 43,425,942 | -315,843 | 21.24% | 2,477,252,600 |
| 2016-06-24 | 2016-06-22 | 56.760 | 43,741,785 | -91,077 | 21.39% | 2,482,793,658 |
| 2016-06-23 | 2016-06-21 | 56.665 | 43,832,862 | -110,207 | 21.44% | 2,483,795,767 |
| 2016-06-22 | 2016-06-20 | 55.144 | 43,943,069 | -72,114 | 21.49% | 2,423,193,934 |
| 2016-06-21 | 2016-06-17 | 56.095 | 44,015,183 | -152,454 | 21.52% | 2,469,018,352 |
| 2016-06-20 | 2016-06-16 | 57.331 | 44,167,637 | -26,425 | 21.60% | 2,532,160,744 |
| 2016-06-17 | 2016-06-15 | 57.996 | 44,194,062 | +9,245 | 21.61% | 2,563,088,194 |
| 2016-06-16 | 2016-06-14 | 58.757 | 44,184,817 | -38,207 | 21.61% | 2,596,159,259 |
| 2016-06-15 | 2016-06-13 | 59.232 | 44,223,024 | -18,028 | 21.63% | 2,619,426,868 |
| 2016-06-14 | 2016-06-10 | 59.232 | 44,241,052 | -12,837 | 21.64% | 2,620,494,706 |
| 2016-06-13 | 2016-06-08 | 59.327 | 44,253,889 | -3,734 | 21.64% | 2,625,462,542 |
| 2016-06-10 | 2016-06-07 | 58.947 | 44,257,623 | +45,081 | 21.64% | 2,608,852,762 |
| 2016-06-08 | 2016-06-06 | 58.091 | 44,212,542 | -34,823 | 21.62% | 2,568,363,505 |
| 2016-06-07 | 2016-06-03 | 58.281 | 44,247,365 | -41,812 | 21.64% | 2,578,800,122 |
| 2016-06-06 | 2016-06-02 | 59.422 | 44,289,177 | +43,453 | 21.66% | 2,631,766,910 |
| 2016-06-03 | 2016-06-01 | 59.137 | 44,245,724 | +23,644 | 21.64% | 2,616,564,743 |
| 2016-06-02 | 2016-05-31 | 59.613 | 44,222,080 | +8,559 | 21.63% | 2,636,188,744 |
| 2016-06-01 | 2016-05-30 | 58.662 | 44,213,521 | +130,514 | 21.62% | 2,593,642,181 |
| 2016-05-31 | 2016-05-27 | 59.042 | 44,083,007 | -14,025 | 21.56% | 2,602,750,903 |
| 2016-05-30 | 2016-05-26 | 58.472 | 44,097,032 | -46,984 | 21.56% | 2,578,423,615 |
| 2016-05-27 | 2016-05-25 | 57.901 | 44,144,016 | -101,484 | 21.59% | 2,555,988,690 |
| 2016-05-26 | 2016-05-24 | 57.616 | 44,245,500 | -41,136 | 21.64% | 2,549,244,706 |
| 2016-05-25 | 2016-05-23 | 58.947 | 44,286,636 | -9,550 | 21.66% | 2,610,562,990 |
| 2016-05-24 | 2016-05-20 | 59.708 | 44,296,186 | -31,322 | 21.66% | 2,644,817,881 |
| 2016-05-23 | 2016-05-19 | 58.567 | 44,327,508 | -70,460 | 21.68% | 2,596,114,385 |
| 2016-05-20 | 2016-05-18 | 59.137 | 44,397,968 | -51,165 | 21.71% | 2,625,568,015 |
| 2016-05-19 | 2016-05-17 | 59.898 | 44,449,133 | -91,380 | 21.74% | 2,662,402,046 |
| 2016-05-18 | 2016-05-16 | 59.517 | 44,540,513 | -3,464 | 21.78% | 2,650,936,608 |
| 2016-05-17 | 2016-05-13 | 59.708 | 44,543,977 | -31,773 | 21.78% | 2,659,612,881 |
| 2016-05-16 | 2016-05-12 | 61.419 | 44,575,750 | -19,990 | 21.80% | 2,737,795,288 |
| 2016-05-13 | 2016-05-11 | 61.989 | 44,595,740 | -99,977 | 21.81% | 2,764,462,895 |
| 2016-05-12 | 2016-05-10 | 63.225 | 44,695,717 | -5,581 | 21.86% | 2,825,903,638 |
| 2016-05-11 | 2016-05-09 | 63.796 | 44,701,298 | +80,045 | 21.86% | 2,851,756,557 |
| 2016-05-10 | 2016-05-06 | 64.176 | 44,621,253 | -179,009 | 21.82% | 2,863,619,617 |
| 2016-05-09 | 2016-05-05 | 65.222 | 44,800,262 | +30,481 | 21.91% | 2,921,961,331 |
| 2016-05-06 | 2016-05-04 | 64.556 | 44,769,781 | +37,030 | 21.89% | 2,890,177,654 |
| 2016-05-05 | 2016-05-03 | 63.511 | 44,732,751 | +29,425 | 21.88% | 2,841,004,127 |
| 2016-05-04 | 2016-04-29 | 64.652 | 44,703,326 | +68,426 | 21.86% | 2,890,137,758 |
| 2016-05-03 | 2016-04-28 | 64.271 | 44,634,900 | -25,850 | 21.83% | 2,868,739,126 |
| 2016-04-29 | 2016-04-27 | 65.317 | 44,660,750 | -49,893 | 21.84% | 2,917,108,238 |
| 2016-04-28 | 2016-04-26 | 64.556 | 44,710,643 | -973 | 21.86% | 2,886,359,915 |
| 2016-04-27 | 2016-04-25 | 65.127 | 44,711,616 | +2,683 | 21.87% | 2,911,928,673 |
| 2016-04-26 | 2016-04-22 | 66.553 | 44,708,933 | +34,073 | 21.86% | 2,975,514,973 |
| 2016-04-25 | 2016-04-21 | 66.933 | 44,674,860 | +4,106 | 21.85% | 2,990,237,296 |
| 2016-04-22 | 2016-04-20 | 66.648 | 44,670,754 | +41,210 | 21.85% | 2,977,221,150 |
| 2016-04-21 | 2016-04-19 | 65.032 | 44,629,544 | +3,299 | 21.83% | 2,902,340,391 |
| 2016-04-20 | 2016-04-18 | 65.602 | 44,626,245 | +98,099 | 21.82% | 2,927,583,095 |
| 2016-04-19 | 2016-04-15 | 66.743 | 44,528,146 | -1,920 | 21.78% | 2,971,950,145 |
| 2016-04-18 | 2016-04-14 | 66.553 | 44,530,066 | +71,220 | 21.78% | 2,963,610,832 |
| 2016-04-15 | 2016-04-13 | 65.507 | 44,458,846 | +15,834 | 21.74% | 2,912,374,382 |
| 2016-04-14 | 2016-04-12 | 64.652 | 44,443,012 | +87,677 | 21.73% | 2,873,308,064 |
| 2016-04-13 | 2016-04-11 | 64.461 | 44,355,335 | +29,338 | 21.69% | 2,859,205,379 |
| 2016-04-12 | 2016-04-08 | 64.652 | 44,325,997 | -7,289 | 21.68% | 2,865,742,867 |
| 2016-04-11 | 2016-04-07 | 65.317 | 44,333,286 | +19,955 | 21.68% | 2,895,719,257 |
| 2016-04-08 | 2016-04-06 | 66.268 | 44,313,331 | +190,549 | 21.67% | 2,936,547,090 |
| 2016-04-07 | 2016-04-05 | 67.694 | 44,122,782 | +86,716 | 21.58% | 2,986,844,931 |
| 2016-04-06 | 2016-04-01 | 66.553 | 44,036,066 | -12,023 | 21.53% | 2,930,733,635 |
| 2016-04-05 | 2016-03-31 | 68.835 | 44,048,089 | -20,593 | 21.54% | 3,032,043,532 |
| 2016-04-01 | 2016-03-30 | 68.740 | 44,068,682 | +50,354 | 21.55% | 3,029,271,185 |
| 2016-03-31 | 2016-03-29 | 64.366 | 44,018,328 | -21,225 | 21.53% | 2,833,296,372 |
| 2016-03-30 | 2016-03-24 | 65.412 | 44,039,553 | +5,507 | 21.54% | 2,880,720,579 |
| 2016-03-29 | 2016-03-23 | 67.409 | 44,034,046 | -3,251 | 21.53% | 2,968,278,330 |
| 2016-03-24 | 2016-03-22 | 66.933 | 44,037,297 | +10,586 | 21.54% | 2,947,563,079 |
| 2016-03-23 | 2016-03-21 | 67.504 | 44,026,711 | +79,463 | 21.53% | 2,971,969,760 |
| 2016-03-22 | 2016-03-18 | 66.933 | 43,947,248 | -22,861 | 21.49% | 2,941,535,799 |
| 2016-03-21 | 2016-03-17 | 67.884 | 43,970,109 | +42,892 | 21.50% | 2,984,870,877 |
| 2016-03-18 | 2016-03-16 | 67.504 | 43,927,217 | +584,921 | 21.48% | 2,965,253,538 |
| 2016-03-17 | 2016-03-15 | 67.599 | 43,342,296 | -7,527 | 21.20% | 2,929,889,957 |
| 2016-03-16 | 2016-03-14 | 68.074 | 43,349,823 | +111,890 | 21.20% | 2,951,006,360 |
| 2016-03-15 | 2016-03-11 | 66.933 | 43,237,933 | +8,891 | 21.14% | 2,894,058,982 |
| 2016-03-14 | 2016-03-10 | 66.743 | 43,229,042 | -6,938 | 21.14% | 2,885,243,810 |
| 2016-03-11 | 2016-03-09 | 68.264 | 43,235,980 | +13,030 | 21.14% | 2,951,477,971 |
| 2016-03-10 | 2016-03-08 | 68.074 | 43,222,950 | +55,907 | 21.14% | 2,942,369,577 |
| 2016-03-09 | 2016-03-07 | 68.835 | 43,167,043 | +23,807 | 21.11% | 2,971,396,864 |
| 2016-03-08 | 2016-03-04 | 68.359 | 43,143,236 | +24,063 | 21.10% | 2,949,248,734 |
| 2016-03-07 | 2016-03-03 | 67.314 | 43,119,173 | +21,393 | 21.09% | 2,902,508,332 |
| 2016-03-04 | 2016-03-02 | 67.789 | 43,097,780 | +19,774 | 21.08% | 2,921,556,061 |
| 2016-03-03 | 2016-03-01 | 66.078 | 43,078,006 | +213,266 | 21.07% | 2,846,493,468 |
| 2016-03-02 | 2016-02-29 | 66.078 | 42,864,740 | +188,588 | 20.96% | 2,832,401,352 |
| 2016-03-01 | 2016-02-26 | 65.127 | 42,676,152 | +27,364 | 20.87% | 2,779,365,225 |
| 2016-02-29 | 2016-02-25 | 64.842 | 42,648,788 | -226,839 | 20.86% | 2,765,418,495 |
| 2016-02-26 | 2016-02-24 | 74.920 | 42,875,627 | -20,205 | 20.97% | 3,212,228,982 |
| 2016-02-25 | 2016-02-23 | 78.818 | 42,895,832 | +70,221 | 20.98% | 3,380,955,237 |
| 2016-02-24 | 2016-02-22 | 76.631 | 42,825,611 | -257,128 | 20.94% | 3,281,771,992 |
| 2016-02-23 | 2016-02-19 | 73.208 | 43,082,739 | -26,004 | 21.07% | 3,154,015,518 |
| 2016-02-22 | 2016-02-18 | 73.969 | 43,108,743 | +3,966 | 21.08% | 3,188,707,998 |
| 2016-02-19 | 2016-02-17 | 71.117 | 43,104,777 | -13,017 | 21.08% | 3,065,468,058 |
| 2016-02-18 | 2016-02-16 | 72.258 | 43,117,794 | +26,735 | 21.09% | 3,115,587,266 |
| 2016-02-17 | 2016-02-15 | 71.307 | 43,091,059 | +7,696 | 21.07% | 3,072,686,309 |
| 2016-02-16 | 2016-02-12 | 69.310 | 43,083,363 | +3,976 | 21.07% | 2,986,117,681 |
| 2016-02-15 | 2016-02-11 | 70.451 | 43,079,387 | -14,430 | 21.07% | 3,034,991,768 |
| 2016-02-12 | 2016-02-05 | 73.113 | 43,093,817 | +27,992 | 21.07% | 3,150,729,342 |
| 2016-02-11 | 2016-02-04 | 74.444 | 43,065,825 | -27,076 | 21.06% | 3,206,005,979 |
| 2016-02-05 | 2016-02-03 | 73.874 | 43,092,901 | +1,426 | 21.07% | 3,183,439,092 |
| 2016-02-04 | 2016-02-02 | 76.441 | 43,091,475 | -16,330 | 21.07% | 3,293,951,523 |
| 2016-02-03 | 2016-02-01 | 76.061 | 43,107,805 | -68,934 | 21.08% | 3,278,805,774 |
| 2016-02-02 | 2016-01-29 | 76.061 | 43,176,739 | +58,543 | 21.11% | 3,284,048,936 |
| 2016-02-01 | 2016-01-28 | 72.163 | 43,118,196 | +11,905 | 21.09% | 3,111,516,819 |
| 2016-01-29 | 2016-01-27 | 71.687 | 43,106,291 | +62,905 | 21.08% | 3,090,165,908 |
| 2016-01-28 | 2016-01-26 | 75.775 | 43,043,386 | -12,006 | 21.05% | 3,261,628,878 |
| 2016-01-27 | 2016-01-25 | 78.152 | 43,055,392 | -47,810 | 21.06% | 3,364,876,738 |
| 2016-01-26 | 2016-01-22 | 73.113 | 43,103,202 | -7,785 | 21.08% | 3,151,415,510 |
| 2016-01-25 | 2016-01-21 | 72.448 | 43,110,987 | +136,080 | 21.08% | 3,123,293,029 |
| 2016-01-22 | 2016-01-20 | 72.828 | 42,974,907 | -44,078 | 21.02% | 3,129,777,829 |
| 2016-01-21 | 2016-01-19 | 72.638 | 43,018,985 | +8,772 | 21.04% | 3,124,807,818 |
| 2016-01-20 | 2016-01-18 | 71.402 | 43,010,213 | +171,317 | 21.03% | 3,071,010,667 |
| 2016-01-19 | 2016-01-15 | 74.254 | 42,838,896 | +166,274 | 20.95% | 3,180,966,523 |
| 2016-01-18 | 2016-01-14 | 74.254 | 42,672,622 | -84,370 | 20.87% | 3,168,619,986 |
| 2016-01-15 | 2016-01-13 | 74.539 | 42,756,992 | -19,568 | 20.91% | 3,187,080,270 |
| 2016-01-14 | 2016-01-12 | 73.303 | 42,776,560 | -8,105 | 20.92% | 3,135,667,677 |
| 2016-01-13 | 2016-01-11 | 74.064 | 42,784,665 | +41,439 | 20.92% | 3,168,804,077 |
| 2016-01-12 | 2016-01-08 | 75.205 | 42,743,226 | -33,672 | 20.90% | 3,214,501,073 |
| 2016-01-11 | 2016-01-07 | 73.208 | 42,776,898 | +3,745 | 20.92% | 3,131,625,408 |
| 2016-01-08 | 2016-01-06 | 76.821 | 42,773,153 | +13,530 | 20.92% | 3,285,885,460 |
| 2016-01-07 | 2016-01-05 | 78.533 | 42,759,623 | -1,385 | 20.91% | 3,358,023,333 |
| 2016-01-06 | 2016-01-04 | 79.388 | 42,761,008 | +39,528 | 20.91% | 3,394,721,917 |
| 2016-01-05 | 2015-12-31 | 81.385 | 42,721,480 | +123,379 | 20.89% | 3,476,881,177 |
| 2016-01-04 | 2015-12-29 | 82.241 | 42,598,101 | -42,861 | 20.83% | 3,503,290,416 |
| 2015-12-30 | 2015-12-28 | 77.487 | 42,640,962 | -13,730 | 20.85% | 3,304,109,239 |
| 2015-12-29 | 2015-12-24 | 77.392 | 42,654,692 | -1,432 | 20.86% | 3,301,117,705 |
| 2015-12-28 | 2015-12-22 | 77.962 | 42,656,124 | +123,814 | 20.86% | 3,325,561,910 |
| 2015-12-23 | 2015-12-21 | 76.346 | 42,532,310 | +218,181 | 20.80% | 3,247,164,651 |
| 2015-12-22 | 2015-12-18 | 75.395 | 42,314,129 | -64,265 | 20.69% | 3,190,276,962 |
| 2015-12-21 | 2015-12-17 | 75.110 | 42,378,394 | -81,682 | 20.72% | 3,183,034,752 |
| 2015-12-18 | 2015-12-16 | 75.870 | 42,460,076 | -38,182 | 20.76% | 3,221,465,266 |
| 2015-12-17 | 2015-12-15 | 74.920 | 42,498,258 | -80,297 | 20.78% | 3,183,956,611 |
| 2015-12-16 | 2015-12-14 | 77.106 | 42,578,555 | -127,780 | 20.82% | 3,283,080,771 |
| 2015-12-15 | 2015-12-11 | 80.814 | 42,706,335 | -372,374 | 20.88% | 3,451,286,580 |
| 2015-12-14 | 2015-12-10 | 82.050 | 43,078,709 | +19,885 | 21.07% | 3,534,624,391 |
| 2015-12-11 | 2015-12-09 | 81.575 | 43,058,824 | -174,435 | 21.06% | 3,512,523,568 |
| 2015-12-10 | 2015-12-08 | 82.241 | 43,233,259 | -232,330 | 21.14% | 3,555,526,147 |
| 2015-12-09 | 2015-12-07 | 84.332 | 43,465,589 | +25,529 | 21.26% | 3,665,548,613 |
| 2015-12-08 | 2015-12-04 | 81.575 | 43,440,060 | -13,497 | 21.24% | 3,543,622,895 |
| 2015-12-07 | 2015-12-03 | 81.765 | 43,453,557 | -6,121 | 21.25% | 3,552,986,672 |
| 2015-12-04 | 2015-12-02 | 81.860 | 43,459,678 | +332,919 | 21.25% | 3,557,619,118 |
| 2015-12-03 | 2015-12-01 | 80.529 | 43,126,759 | -52,659 | 21.09% | 3,472,961,963 |
| 2015-12-02 | 2015-11-30 | 81.765 | 43,179,418 | -933 | 21.12% | 3,530,571,655 |
| 2015-12-01 | 2015-11-27 | 81.765 | 43,180,351 | +589,047 | 21.12% | 3,530,647,942 |
| 2015-11-30 | 2015-11-26 | 82.050 | 42,591,304 | -340,381 | 20.83% | 3,494,632,626 |
| 2015-11-27 | 2015-11-25 | 87.375 | 42,931,685 | -152,610 | 20.99% | 3,751,139,715 |
| 2015-11-26 | 2015-11-24 | 82.811 | 43,084,295 | +120 | 21.07% | 3,567,852,900 |
| 2015-11-25 | 2015-11-23 | 81.765 | 43,084,175 | -15,823 | 21.07% | 3,522,784,097 |
| 2015-11-24 | 2015-11-20 | 82.716 | 43,099,998 | -351,138 | 21.08% | 3,565,055,516 |
| 2015-11-23 | 2015-11-19 | 80.814 | 43,451,136 | -417 | 21.25% | 3,511,477,222 |
| 2015-11-20 | 2015-11-18 | 80.909 | 43,451,553 | +80,471 | 21.25% | 3,515,642,111 |
| 2015-11-19 | 2015-11-17 | 81.670 | 43,371,082 | -83,984 | 21.21% | 3,542,119,553 |
| 2015-11-18 | 2015-11-16 | 81.385 | 43,455,066 | +167,560 | 21.25% | 3,536,583,962 |
| 2015-11-17 | 2015-11-13 | 83.762 | 43,287,506 | -214,615 | 21.17% | 3,625,836,928 |
| 2015-11-16 | 2015-11-12 | 83.477 | 43,502,121 | -152,276 | 21.27% | 3,631,405,463 |
| 2015-11-13 | 2015-11-11 | 81.290 | 43,654,397 | +81,664 | 21.35% | 3,548,656,011 |
| 2015-11-12 | 2015-11-10 | 83.096 | 43,572,733 | +19,406 | 21.31% | 3,620,729,064 |
| 2015-11-11 | 2015-11-09 | 82.241 | 43,553,327 | +119,369 | 21.30% | 3,581,848,709 |
| 2015-11-10 | 2015-11-06 | 83.762 | 43,433,958 | -44,918 | 21.24% | 3,638,104,002 |
| 2015-11-09 | 2015-11-05 | 83.857 | 43,478,876 | +3,765 | 21.26% | 3,646,000,199 |
| 2015-11-06 | 2015-11-04 | 80.909 | 43,475,111 | +165,195 | 21.26% | 3,517,548,176 |
| 2015-11-05 | 2015-11-03 | 84.617 | 43,309,916 | -119,982 | 21.18% | 3,664,773,536 |
| 2015-11-04 | 2015-11-02 | 83.857 | 43,429,898 | -75,707 | 21.24% | 3,641,893,060 |
| 2015-11-03 | 2015-10-30 | 83.001 | 43,505,605 | -91,191 | 21.28% | 3,611,014,653 |
| 2015-11-02 | 2015-10-29 | 81.575 | 43,596,796 | +96,679 | 21.32% | 3,556,408,634 |
| 2015-10-30 | 2015-10-28 | 76.251 | 43,500,117 | +200,801 | 21.27% | 3,316,916,876 |
| 2015-10-29 | 2015-10-27 | 78.342 | 43,299,316 | -171,092 | 21.17% | 3,392,173,383 |
| 2015-10-28 | 2015-10-26 | 63.891 | 43,470,408 | +6,702 | 21.26% | 2,777,363,886 |
| 2015-10-27 | 2015-10-23 | 61.704 | 43,463,706 | +380,030 | 21.26% | 2,681,891,759 |
| 2015-10-26 | 2015-10-22 | 61.609 | 43,083,676 | +39,115 | 21.07% | 2,654,346,111 |
| 2015-10-23 | 2015-10-20 | 61.324 | 43,044,561 | +33,744 | 21.05% | 2,639,658,789 |
| 2015-10-22 | 2015-10-19 | 61.799 | 43,010,817 | +115,828 | 21.03% | 2,658,035,907 |
| 2015-10-20 | 2015-10-16 | 62.370 | 42,894,989 | -48,489 | 20.98% | 2,675,347,465 |
| 2015-10-19 | 2015-10-15 | 62.465 | 42,943,478 | +29,482 | 21.00% | 2,682,454,593 |
| 2015-10-16 | 2015-10-14 | 62.370 | 42,913,996 | -55,783 | 20.99% | 2,676,532,926 |
| 2015-10-15 | 2015-10-13 | 62.275 | 42,969,779 | -29,333 | 21.01% | 2,675,926,711 |
| 2015-10-14 | 2015-10-12 | 60.944 | 42,999,112 | -466,271 | 21.03% | 2,620,518,988 |
| 2015-10-13 | 2015-10-09 | 60.848 | 43,465,383 | -122,006 | 21.26% | 2,644,802,699 |
| 2015-10-12 | 2015-10-08 | 60.373 | 43,587,389 | -232,367 | 21.32% | 2,631,506,059 |
| 2015-10-09 | 2015-10-07 | 59.898 | 43,819,756 | +1,767 | 21.43% | 2,624,703,794 |
| 2015-10-08 | 2015-10-06 | 58.662 | 43,817,989 | -15,844 | 21.43% | 2,570,439,584 |
| 2015-10-07 | 2015-10-05 | 57.711 | 43,833,833 | +88,016 | 21.44% | 2,529,693,672 |
| 2015-10-06 | 2015-10-02 | 55.334 | 43,745,817 | +13,631 | 21.39% | 2,420,635,015 |
| 2015-10-05 | 2015-09-30 | 54.764 | 43,732,186 | +202,187 | 21.39% | 2,394,933,531 |
| 2015-10-02 | 2015-09-29 | 55.049 | 43,529,999 | -306,300 | 21.29% | 2,396,276,979 |
| 2015-09-30 | 2015-09-25 | 58.091 | 43,836,299 | +439,997 | 21.44% | 2,546,507,065 |
| 2015-09-29 | 2015-09-24 | 62.180 | 43,396,302 | -504,522 | 21.22% | 2,698,362,333 |
| 2015-09-25 | 2015-09-23 | 63.606 | 43,900,824 | -5,616 | 21.47% | 2,792,341,843 |
| 2015-09-24 | 2015-09-22 | 64.176 | 43,906,440 | -86,329 | 21.47% | 2,817,745,681 |
| 2015-09-23 | 2015-09-21 | 63.701 | 43,992,769 | -619,515 | 21.51% | 2,802,372,713 |
| 2015-09-22 | 2015-09-18 | 67.884 | 44,612,284 | -142,857 | 21.82% | 3,028,464,343 |
| 2015-09-21 | 2015-09-17 | 66.933 | 44,755,141 | +74,587 | 21.89% | 2,995,610,771 |
| 2015-09-18 | 2015-09-16 | 64.556 | 44,680,554 | +18,062 | 21.85% | 2,884,417,476 |
| 2015-09-17 | 2015-09-15 | 61.324 | 44,662,492 | +14,526 | 21.84% | 2,738,876,569 |
| 2015-09-16 | 2015-09-14 | 62.180 | 44,647,966 | +34,846 | 21.83% | 2,776,190,231 |
| 2015-09-15 | 2015-09-11 | 62.370 | 44,613,120 | -36,628 | 21.82% | 2,782,506,775 |
| 2015-09-14 | 2015-09-10 | 61.989 | 44,649,748 | -7,089 | 21.84% | 2,767,810,818 |
| 2015-09-11 | 2015-09-09 | 63.035 | 44,656,837 | -17,988 | 21.84% | 2,814,953,870 |
| 2015-09-10 | 2015-09-08 | 61.419 | 44,674,825 | -100,100 | 21.85% | 2,743,880,369 |
| 2015-09-09 | 2015-09-07 | 58.186 | 44,774,925 | +13,095 | 21.90% | 2,605,290,068 |
| 2015-09-08 | 2015-09-04 | 59.993 | 44,761,830 | +81,923 | 21.89% | 2,685,387,650 |
| 2015-09-07 | 2015-09-02 | 59.137 | 44,679,907 | -4,505 | 21.85% | 2,642,241,076 |
| 2015-09-04 | 2015-09-01 | 60.944 | 44,684,412 | +212,921 | 21.85% | 2,723,227,171 |
| 2015-09-02 | 2015-08-31 | 61.799 | 44,471,491 | +108,448 | 21.75% | 2,748,304,453 |
| 2015-09-01 | 2015-08-28 | 59.613 | 44,363,043 | +85,256 | 21.69% | 2,644,591,901 |
| 2015-08-31 | 2015-08-27 | 59.327 | 44,277,787 | +109,791 | 21.65% | 2,626,880,345 |
| 2015-08-28 | 2015-08-26 | 58.281 | 44,167,996 | +115,582 | 21.60% | 2,574,174,382 |
| 2015-08-27 | 2015-08-25 | 57.616 | 44,052,414 | -39,286 | 21.54% | 2,538,119,880 |
| 2015-08-26 | 2015-08-24 | 59.422 | 44,091,700 | -129,641 | 21.56% | 2,620,032,363 |
| 2015-08-25 | 2015-08-21 | 62.940 | 44,221,341 | +17,564 | 21.63% | 2,783,297,903 |
| 2015-08-24 | 2015-08-20 | 65.412 | 44,203,777 | +39,649 | 21.62% | 2,891,462,819 |
| 2015-08-21 | 2015-08-19 | 66.173 | 44,164,128 | +111,503 | 21.60% | 2,922,460,797 |
| 2015-08-20 | 2015-08-18 | 67.409 | 44,052,625 | +62,212 | 21.54% | 2,969,530,717 |
| 2015-08-19 | 2015-08-17 | 69.120 | 43,990,413 | +32,175 | 21.51% | 3,040,620,679 |
| 2015-08-18 | 2015-08-14 | 70.736 | 43,958,238 | +11,322 | 21.50% | 3,109,445,908 |
| 2015-08-17 | 2015-08-13 | 73.208 | 43,946,916 | +62,788 | 21.49% | 3,217,280,476 |
| 2015-08-14 | 2015-08-12 | 70.927 | 43,884,128 | +101,892 | 21.46% | 3,112,548,270 |
| 2015-08-13 | 2015-08-11 | 73.018 | 43,782,236 | -38,799 | 21.41% | 3,196,899,269 |
| 2015-08-12 | 2015-08-10 | 71.592 | 43,821,035 | +51,939 | 21.43% | 3,137,237,530 |
| 2015-08-11 | 2015-08-07 | 71.782 | 43,769,096 | +69,991 | 21.40% | 3,141,841,870 |
| 2015-08-10 | 2015-08-06 | 69.215 | 43,699,105 | -132,147 | 21.37% | 3,024,640,174 |
| 2015-08-07 | 2015-08-05 | 70.736 | 43,831,252 | -30,650 | 21.43% | 3,100,463,380 |
| 2015-08-06 | 2015-08-04 | 70.166 | 43,861,902 | +21,189 | 21.45% | 3,077,610,228 |
| 2015-08-05 | 2015-08-03 | 71.307 | 43,840,713 | -11,079 | 21.44% | 3,126,141,751 |
| 2015-08-04 | 2015-07-31 | 70.736 | 43,851,792 | +186,314 | 21.44% | 3,101,916,305 |
| 2015-08-03 | 2015-07-30 | 69.691 | 43,665,478 | +267,493 | 21.35% | 3,043,070,318 |
| 2015-07-31 | 2015-07-29 | 68.359 | 43,397,985 | +48,304 | 21.22% | 2,966,663,241 |
| 2015-07-30 | 2015-07-28 | 68.264 | 43,349,681 | +4,205 | 21.20% | 2,959,239,701 |
| 2015-07-29 | 2015-07-27 | 67.979 | 43,345,476 | +13,557 | 21.20% | 2,946,589,337 |
| 2015-07-28 | 2015-07-24 | 69.691 | 43,331,919 | +46,856 | 21.19% | 3,019,824,414 |
| 2015-07-27 | 2015-07-23 | 70.356 | 43,285,063 | -30,028 | 21.17% | 3,045,366,516 |
| 2015-07-24 | 2015-07-22 | 70.736 | 43,315,091 | -3,199 | 21.18% | 3,063,952,028 |
| 2015-07-23 | 2015-07-21 | 69.786 | 43,318,290 | +3,062 | 21.18% | 3,022,993,121 |
| 2015-07-22 | 2015-07-20 | 67.409 | 43,315,228 | +238 | 21.18% | 2,919,823,735 |
| 2015-07-21 | 2015-07-17 | 68.645 | 43,314,990 | +9,858 | 21.18% | 2,973,344,363 |
| 2015-07-20 | 2015-07-16 | 67.884 | 43,305,132 | +10,917 | 21.18% | 2,939,729,518 |
| 2015-07-17 | 2015-07-15 | 68.550 | 43,294,215 | +37,291 | 21.17% | 2,967,802,039 |
| 2015-07-16 | 2015-07-14 | 70.071 | 43,256,924 | +38,651 | 21.15% | 3,031,048,712 |
| 2015-07-15 | 2015-07-13 | 68.550 | 43,218,273 | -34,565 | 21.13% | 2,962,596,244 |
| 2015-07-14 | 2015-07-10 | 66.933 | 43,252,838 | -19,235 | 21.15% | 2,895,056,623 |
| 2015-07-13 | 2015-07-09 | 64.937 | 43,272,073 | -246,942 | 21.16% | 2,809,947,459 |
| 2015-07-10 | 2015-07-08 | 60.468 | 43,519,015 | -227,444 | 21.28% | 2,631,515,712 |
| 2015-07-09 | 2015-07-07 | 65.317 | 43,746,459 | +87,399 | 21.39% | 2,857,389,451 |
| 2015-07-08 | 2015-07-06 | 67.504 | 43,659,060 | -31,834 | 21.35% | 2,947,151,925 |
| 2015-07-07 | 2015-07-03 | 68.930 | 43,690,894 | -84,852 | 21.37% | 3,011,610,014 |
| 2015-07-06 | 2015-07-02 | 68.835 | 43,775,746 | -82,888 | 21.41% | 3,013,296,843 |
| 2015-07-03 | 2015-06-30 | 69.025 | 43,858,634 | -34,573 | 21.45% | 3,027,342,212 |
| 2015-07-02 | 2015-06-29 | 68.550 | 43,893,207 | -212,800 | 21.47% | 3,008,862,714 |
| 2015-06-30 | 2015-06-26 | 68.169 | 44,106,007 | +335,371 | 21.57% | 3,006,676,425 |
| 2015-06-29 | 2015-06-25 | 68.835 | 43,770,636 | -30,049 | 21.41% | 3,012,945,097 |
| 2015-06-26 | 2015-06-24 | 69.595 | 43,800,685 | -32,637 | 21.42% | 3,048,328,582 |
| 2015-06-25 | 2015-06-23 | 70.356 | 43,833,322 | -115,237 | 21.44% | 3,083,939,859 |
| 2015-06-24 | 2015-06-22 | 67.979 | 43,948,559 | +3,082 | 21.49% | 2,987,586,417 |
| 2015-06-23 | 2015-06-19 | 67.979 | 43,945,477 | -701,734 | 21.49% | 2,987,376,905 |
| 2015-06-22 | 2015-06-18 | 69.025 | 44,647,211 | -9,079 | 21.83% | 3,081,773,739 |
| 2015-06-19 | 2015-06-17 | 68.645 | 44,656,290 | +21,440 | 21.84% | 3,065,417,495 |
| 2015-06-18 | 2015-06-16 | 67.028 | 44,634,850 | +16,969 | 21.83% | 2,991,802,986 |
| 2015-06-17 | 2015-06-15 | 69.025 | 44,617,881 | -1,265,982 | 21.82% | 3,079,749,236 |
| 2015-06-16 | 2015-06-12 | 69.691 | 45,883,863 | +23,004 | 22.44% | 3,197,670,745 |
| 2015-06-15 | 2015-06-11 | 71.117 | 45,860,859 | +529,153 | 22.43% | 3,261,471,423 |
| 2015-06-12 | 2015-06-10 | 70.261 | 45,331,706 | +129,924 | 22.17% | 3,185,050,308 |
| 2015-06-11 | 2015-06-09 | 69.025 | 45,201,782 | -14,676 | 22.10% | 3,120,053,003 |
| 2015-06-10 | 2015-06-08 | 70.927 | 45,216,458 | -2,040 | 22.11% | 3,207,045,793 |
| 2015-06-09 | 2015-06-05 | 72.923 | 45,218,498 | +133,854 | 22.11% | 3,297,473,326 |
| 2015-06-08 | 2015-06-04 | 72.353 | 45,084,644 | +260,040 | 22.05% | 3,261,993,536 |
| 2015-06-05 | 2015-06-03 | 71.402 | 44,824,604 | +115,105 | 21.92% | 3,200,561,621 |
| 2015-06-04 | 2015-06-02 | 71.212 | 44,709,499 | -12,499 | 21.86% | 3,183,841,327 |
| 2015-06-03 | 2015-06-01 | 72.448 | 44,721,998 | -70,352 | 21.87% | 3,240,007,114 |
| 2015-06-02 | 2015-05-29 | 73.684 | 44,792,350 | +127,931 | 21.90% | 3,300,466,623 |
| 2015-06-01 | 2015-05-28 | 75.775 | 44,664,419 | +926,597 | 21.84% | 3,384,463,268 |
| 2015-05-29 | 2015-05-27 | 70.451 | 43,737,822 | +375,460 | 21.39% | 3,081,379,262 |
| 2015-05-28 | 2015-05-26 | 68.835 | 43,362,362 | +471,380 | 21.21% | 2,984,841,618 |
| 2015-05-27 | 2015-05-22 | 64.842 | 42,890,982 | +40,044 | 20.97% | 2,781,122,758 |
| 2015-05-26 | 2015-05-21 | 64.937 | 42,850,938 | +20,798 | 20.96% | 2,782,600,324 |
| 2015-05-22 | 2015-05-20 | 63.891 | 42,830,140 | +14,417 | 20.95% | 2,736,456,581 |
| 2015-05-21 | 2015-05-19 | 64.366 | 42,815,723 | -41,548 | 20.94% | 2,755,889,152 |
| 2015-05-20 | 2015-05-18 | 66.458 | 42,857,271 | +32,517 | 20.96% | 2,848,206,568 |
| 2015-05-19 | 2015-05-15 | 66.648 | 42,824,754 | +83,071 | 20.94% | 2,854,188,747 |
| 2015-05-18 | 2015-05-14 | 66.743 | 42,741,683 | +12,733 | 20.90% | 2,852,715,920 |
| 2015-05-15 | 2015-05-13 | 67.314 | 42,728,950 | +93,832 | 20.90% | 2,876,241,003 |
| 2015-05-14 | 2015-05-12 | 65.317 | 42,635,118 | -289,398 | 20.85% | 2,784,799,940 |
| 2015-05-13 | 2015-05-11 | 66.173 | 42,924,516 | -145,218 | 20.99% | 2,840,432,291 |
| 2015-05-12 | 2015-05-08 | 67.314 | 43,069,734 | -90,854 | 21.06% | 2,899,180,413 |
| 2015-05-11 | 2015-05-07 | 65.602 | 43,160,588 | -246,905 | 21.11% | 2,831,432,665 |
| 2015-05-08 | 2015-05-06 | 67.884 | 43,407,493 | +10,157 | 21.23% | 2,946,678,201 |
| 2015-05-07 | 2015-05-05 | 70.261 | 43,397,336 | -132,709 | 21.22% | 3,049,139,567 |
| 2015-05-06 | 2015-05-04 | 70.927 | 43,530,045 | -35,243 | 21.29% | 3,087,434,396 |
| 2015-05-05 | 2015-04-30 | 69.976 | 43,565,288 | +62,323 | 21.30% | 3,048,514,032 |
| 2015-05-04 | 2015-04-29 | 70.831 | 43,502,965 | +1,100 | 21.27% | 3,081,377,629 |
| 2015-04-30 | 2015-04-28 | 71.117 | 43,501,865 | +422,915 | 21.27% | 3,093,707,633 |
| 2015-04-29 | 2015-04-27 | 72.353 | 43,078,950 | -20,469 | 21.07% | 3,116,876,257 |
| 2015-04-28 | 2015-04-24 | 71.972 | 43,099,419 | +6,805 | 21.08% | 3,101,966,404 |
| 2015-04-27 | 2015-04-23 | 72.258 | 43,092,614 | -141,670 | 21.08% | 3,113,767,821 |
| 2015-04-24 | 2015-04-22 | 72.258 | 43,234,284 | -245,051 | 21.15% | 3,124,004,551 |
| 2015-04-23 | 2015-04-21 | 71.212 | 43,479,335 | +18,206 | 21.27% | 3,096,239,205 |
| 2015-04-22 | 2015-04-20 | 69.976 | 43,461,129 | -1,963 | 21.26% | 3,041,225,427 |
| 2015-04-21 | 2015-04-17 | 73.113 | 43,463,092 | -93,812 | 21.26% | 3,177,728,240 |
| 2015-04-20 | 2015-04-16 | 74.825 | 43,556,904 | -150,835 | 21.31% | 3,259,128,843 |
| 2015-04-17 | 2015-04-15 | 73.398 | 43,707,739 | -87,785 | 21.38% | 3,208,081,819 |
| 2015-04-16 | 2015-04-14 | 75.680 | 43,795,524 | -452,488 | 21.43% | 3,314,458,528 |
| 2015-04-15 | 2015-04-13 | 76.251 | 44,248,012 | -511,627 | 21.65% | 3,373,944,436 |
| 2015-04-14 | 2015-04-10 | 75.775 | 44,759,639 | -479,378 | 21.90% | 3,391,678,600 |
| 2015-04-13 | 2015-04-09 | 74.634 | 45,239,017 | -275,729 | 22.13% | 3,376,390,043 |
| 2015-04-10 | 2015-04-08 | 76.156 | 45,514,746 | -232,521 | 22.27% | 3,466,206,514 |
| 2015-04-09 | 2015-04-02 | 74.254 | 45,747,267 | -2,375,108 | 22.38% | 3,396,925,188 |
| 2015-04-08 | 2015-04-01 | 74.349 | 48,122,375 | +63,973 | 23.54% | 3,577,862,125 |
| 2015-04-02 | 2015-03-31 | 74.825 | 48,058,402 | +7,847 | 23.51% | 3,595,951,726 |
| 2015-04-01 | 2015-03-30 | 73.494 | 48,050,555 | -780,411 | 23.51% | 3,531,406,376 |
| 2015-03-31 | 2015-03-27 | 73.874 | 48,830,966 | -1,084,690 | 23.89% | 3,607,332,124 |
| 2015-03-30 | 2015-03-26 | 71.592 | 49,915,656 | -96,682 | 24.42% | 3,573,563,913 |
| 2015-03-27 | 2015-03-25 | 71.497 | 50,012,338 | -119,999 | 24.47% | 3,575,730,614 |
| 2015-03-26 | 2015-03-24 | 70.261 | 50,132,337 | +26,119 | 24.53% | 3,522,347,370 |
| 2015-03-25 | 2015-03-23 | 69.025 | 50,106,218 | +53,178 | 24.51% | 3,458,581,697 |
| 2015-03-24 | 2015-03-20 | 67.599 | 50,053,040 | -126,695 | 24.49% | 3,383,528,626 |
| 2015-03-23 | 2015-03-19 | 67.504 | 50,179,735 | -37,800 | 24.55% | 3,387,322,187 |
| 2015-03-20 | 2015-03-18 | 67.694 | 50,217,535 | -381,539 | 24.57% | 3,399,422,771 |
| 2015-03-19 | 2015-03-17 | 66.933 | 50,599,074 | -716 | 24.75% | 3,386,764,686 |
| 2015-03-18 | 2015-03-16 | 69.786 | 50,599,790 | -55,981 | 24.75% | 3,531,137,012 |
| 2015-03-17 | 2015-03-13 | 70.927 | 50,655,771 | -12,092 | 24.78% | 3,592,837,309 |
| 2015-03-16 | 2015-03-12 | 70.831 | 50,667,863 | -1,573,494 | 24.79% | 3,588,877,667 |
| 2015-03-13 | 2015-03-11 | 69.405 | 52,241,357 | +103,412 | 25.56% | 3,625,827,213 |
| 2015-03-12 | 2015-03-10 | 70.404 | 52,137,945 | -19,937 | 25.51% | 3,670,698,946 |
| 2015-03-11 | 2015-03-09 | 72.776 | 52,157,882 | -122,369 | 25.52% | 3,795,825,715 |
| 2015-03-10 | 2015-03-06 | 73.630 | 52,280,251 | -106,850 | 25.52% | 3,849,376,028 |
| 2015-03-09 | 2015-03-05 | 75.148 | 52,387,101 | +1,420,303 | 25.58% | 3,936,774,146 |
| 2015-03-06 | 2015-03-04 | 74.958 | 50,966,798 | -147,415 | 24.88% | 3,820,369,712 |
| 2015-03-05 | 2015-03-03 | 74.578 | 51,114,213 | -113,015 | 24.95% | 3,812,020,054 |
| 2015-03-04 | 2015-03-02 | 75.053 | 51,227,228 | -251,072 | 25.01% | 3,844,751,648 |
| 2015-03-03 | 2015-02-27 | 76.097 | 51,478,300 | -531,322 | 25.13% | 3,917,324,213 |
| 2015-03-02 | 2015-02-26 | 78.753 | 52,009,622 | -260,240 | 25.39% | 4,095,932,038 |
| 2015-02-27 | 2015-02-25 | 82.549 | 52,269,862 | -994,354 | 25.52% | 4,314,808,825 |
| 2015-02-26 | 2015-02-24 | 83.403 | 53,264,216 | +42,409 | 26.00% | 4,442,376,533 |
| 2015-02-25 | 2015-02-23 | 83.118 | 53,221,807 | +9,181 | 25.98% | 4,423,689,887 |
| 2015-02-24 | 2015-02-18 | 82.644 | 53,212,626 | -29,153 | 25.98% | 4,397,681,765 |
| 2015-02-23 | 2015-02-16 | 81.790 | 53,241,779 | -83,442 | 25.99% | 4,354,625,149 |
| 2015-02-17 | 2015-02-13 | 80.841 | 53,325,221 | -148,412 | 26.03% | 4,310,852,973 |
| 2015-02-16 | 2015-02-12 | 80.271 | 53,473,633 | -31,568 | 26.11% | 4,292,408,106 |
| 2015-02-13 | 2015-02-11 | 79.987 | 53,505,201 | -9,702 | 26.12% | 4,279,711,825 |
| 2015-02-12 | 2015-02-10 | 80.651 | 53,514,903 | +44,007 | 26.13% | 4,316,031,647 |
| 2015-02-11 | 2015-02-09 | 81.410 | 53,470,896 | +112,763 | 26.11% | 4,353,070,508 |
| 2015-02-10 | 2015-02-06 | 80.746 | 53,358,133 | -68,487 | 26.05% | 4,308,450,796 |
| 2015-02-09 | 2015-02-05 | 77.899 | 53,426,620 | -235,017 | 26.08% | 4,161,901,610 |
| 2015-02-06 | 2015-02-04 | 82.074 | 53,661,637 | +293,966 | 26.20% | 4,404,239,998 |
| 2015-02-05 | 2015-02-03 | 82.928 | 53,367,671 | +88,902 | 26.06% | 4,425,686,381 |
| 2015-02-04 | 2015-02-02 | 82.169 | 53,278,769 | +978,530 | 26.01% | 4,377,871,664 |
| 2015-02-03 | 2015-01-30 | 83.023 | 52,300,239 | +458,689 | 25.53% | 4,342,128,570 |
| 2015-02-02 | 2015-01-29 | 83.023 | 51,841,550 | +334,689 | 25.31% | 4,304,046,782 |
| 2015-01-30 | 2015-01-28 | 83.118 | 51,506,861 | +249,351 | 25.15% | 4,281,147,014 |
| 2015-01-29 | 2015-01-27 | 81.410 | 51,257,510 | -2,179,881 | 25.02% | 4,172,878,552 |
| 2015-01-28 | 2015-01-26 | 81.031 | 53,437,391 | +62,851 | 26.09% | 4,330,061,544 |
| 2015-01-27 | 2015-01-23 | 79.892 | 53,374,540 | +189,491 | 26.06% | 4,264,196,298 |
| 2015-01-26 | 2015-01-22 | 77.045 | 53,185,049 | +101,242 | 25.97% | 4,097,665,895 |
| 2015-01-23 | 2015-01-21 | 79.512 | 53,083,807 | -53,814 | 25.93% | 4,220,821,950 |
| 2015-01-22 | 2015-01-20 | 82.454 | 53,137,621 | +12,946 | 25.95% | 4,381,399,310 |
| 2015-01-21 | 2015-01-19 | 81.885 | 53,124,675 | +50,546 | 25.95% | 4,350,087,915 |
| 2015-01-20 | 2015-01-16 | 82.928 | 53,074,129 | -157,129 | 25.92% | 4,401,343,463 |
| 2015-01-19 | 2015-01-15 | 86.913 | 53,231,258 | -47,643 | 26.00% | 4,626,506,277 |
| 2015-01-16 | 2015-01-14 | 87.293 | 53,278,901 | -9,225 | 26.02% | 4,650,868,255 |
| 2015-01-15 | 2015-01-13 | 87.198 | 53,288,126 | -109,871 | 26.03% | 4,646,617,365 |
| 2015-01-14 | 2015-01-12 | 85.775 | 53,397,997 | -13,851 | 26.08% | 4,580,199,018 |
| 2015-01-13 | 2015-01-09 | 86.439 | 53,411,848 | -29,857 | 26.09% | 4,616,862,426 |
| 2015-01-12 | 2015-01-08 | 85.965 | 53,441,705 | +245,213 | 26.10% | 4,594,089,538 |
| 2015-01-09 | 2015-01-07 | 86.439 | 53,196,492 | -63,334 | 25.98% | 4,598,247,286 |
| 2015-01-08 | 2015-01-06 | 86.534 | 53,259,826 | +14,156 | 26.01% | 4,608,775,290 |
| 2015-01-07 | 2015-01-05 | 89.001 | 53,245,670 | +82,912 | 26.00% | 4,738,905,919 |
| 2015-01-06 | 2015-01-02 | 88.242 | 53,162,758 | -23,042 | 25.96% | 4,691,172,515 |
| 2015-01-05 | 2014-12-31 | 88.052 | 53,185,800 | -939,596 | 25.98% | 4,683,112,864 |
| 2015-01-02 | 2014-12-29 | 84.636 | 54,125,396 | -63,000 | 26.43% | 4,580,964,153 |
| 2014-12-30 | 2014-12-24 | 83.592 | 54,188,396 | -31,936 | 26.46% | 4,529,738,765 |
| 2014-12-29 | 2014-12-22 | 83.023 | 54,220,332 | -265,612 | 26.48% | 4,501,540,665 |
| 2014-12-23 | 2014-12-19 | 83.403 | 54,485,944 | -254,337 | 26.61% | 4,544,271,880 |
| 2014-12-22 | 2014-12-18 | 81.885 | 54,740,281 | -76,166 | 26.73% | 4,482,381,019 |
| 2014-12-19 | 2014-12-17 | 82.359 | 54,816,447 | -211,098 | 26.77% | 4,514,623,731 |
| 2014-12-18 | 2014-12-16 | 84.067 | 55,027,545 | -127,206 | 26.87% | 4,625,991,300 |
| 2014-12-17 | 2014-12-15 | 86.818 | 55,154,751 | -20,259 | 26.94% | 4,788,450,194 |
| 2014-12-16 | 2014-12-12 | 86.154 | 55,175,010 | -19,497 | 26.95% | 4,753,562,641 |
| 2014-12-15 | 2014-12-11 | 84.636 | 55,194,507 | -11,852 | 26.96% | 4,671,449,573 |
| 2014-12-12 | 2014-12-10 | 86.534 | 55,206,359 | +25,379 | 26.96% | 4,777,216,193 |
| 2014-12-11 | 2014-12-09 | 85.016 | 55,180,980 | +23,671 | 26.95% | 4,691,247,770 |
| 2014-12-10 | 2014-12-08 | 88.052 | 55,157,309 | +39,038 | 26.94% | 4,856,708,056 |
| 2014-12-09 | 2014-12-05 | 90.709 | 55,118,271 | +73,710 | 26.92% | 4,999,705,576 |
| 2014-12-08 | 2014-12-04 | 91.183 | 55,044,561 | -4,073 | 26.88% | 5,019,133,558 |
| 2014-12-05 | 2014-12-03 | 91.561 | 55,048,634 | -206,082 | 26.89% | 5,040,311,184 |
| 2014-12-04 | 2014-12-02 | 91.939 | 55,254,716 | -427,894 | 26.87% | 5,080,064,400 |
| 2014-12-03 | 2014-12-01 | 94.301 | 55,682,610 | -66,611 | 27.08% | 5,250,941,156 |
| 2014-12-02 | 2014-11-28 | 95.624 | 55,749,221 | -39,236 | 27.11% | 5,330,971,273 |
| 2014-12-01 | 2014-11-27 | 95.435 | 55,788,457 | +9,730 | 27.13% | 5,324,180,251 |
| 2014-11-28 | 2014-11-26 | 96.191 | 55,778,727 | -58,856 | 27.13% | 5,365,416,036 |
| 2014-11-27 | 2014-11-25 | 95.246 | 55,837,583 | -166,905 | 27.16% | 5,318,316,383 |
| 2014-11-26 | 2014-11-24 | 95.246 | 56,004,488 | +718,440 | 27.24% | 5,334,213,447 |
| 2014-11-25 | 2014-11-21 | 94.868 | 55,286,048 | -14,024 | 26.89% | 5,244,888,811 |
| 2014-11-24 | 2014-11-20 | 94.679 | 55,300,072 | +49,903 | 26.90% | 5,235,768,607 |
| 2014-11-21 | 2014-11-19 | 94.207 | 55,250,169 | -51,810 | 26.87% | 5,204,940,816 |
| 2014-11-20 | 2014-11-18 | 93.923 | 55,301,979 | +36,253 | 26.90% | 5,194,145,175 |
| 2014-11-19 | 2014-11-17 | 95.057 | 55,265,726 | +54,521 | 26.88% | 5,253,405,044 |
| 2014-11-18 | 2014-11-14 | 95.246 | 55,211,205 | +78,331 | 26.85% | 5,258,656,273 |
| 2014-11-17 | 2014-11-13 | 95.813 | 55,132,874 | -75,303 | 26.81% | 5,282,452,661 |
| 2014-11-14 | 2014-11-12 | 98.081 | 55,208,177 | -11,045 | 26.85% | 5,414,866,911 |
| 2014-11-13 | 2014-11-11 | 92.884 | 55,219,222 | +52,703 | 26.86% | 5,128,977,900 |
| 2014-11-12 | 2014-11-10 | 88.537 | 55,166,519 | +19,883 | 26.83% | 4,884,298,507 |
| 2014-11-11 | 2014-11-07 | 89.293 | 55,146,636 | +55,539 | 26.82% | 4,924,224,677 |
| 2014-11-10 | 2014-11-06 | 91.467 | 55,091,097 | +69,843 | 26.79% | 5,038,993,570 |
| 2014-11-07 | 2014-11-05 | 92.128 | 55,021,254 | +6,431 | 26.76% | 5,068,998,077 |
| 2014-11-06 | 2014-11-04 | 92.884 | 55,014,823 | -37,675 | 26.76% | 5,109,992,520 |
| 2014-11-05 | 2014-11-03 | 92.317 | 55,052,498 | -20,484 | 26.78% | 5,082,280,374 |
| 2014-11-04 | 2014-10-31 | 91.750 | 55,072,982 | +3,006 | 26.79% | 5,052,948,233 |
| 2014-11-03 | 2014-10-30 | 95.246 | 55,069,976 | +44,097 | 26.78% | 5,245,204,750 |
| 2014-10-31 | 2014-10-29 | 95.435 | 55,025,879 | -51,211 | 26.76% | 5,251,403,498 |
| 2014-10-30 | 2014-10-28 | 96.380 | 55,077,090 | -139,546 | 26.79% | 5,308,333,312 |
| 2014-10-29 | 2014-10-27 | 95.435 | 55,216,636 | +18,453 | 26.86% | 5,269,608,423 |
| 2014-10-28 | 2014-10-24 | 95.813 | 55,198,183 | -374 | 26.85% | 5,288,710,120 |
| 2014-10-27 | 2014-10-23 | 96.002 | 55,198,557 | -79,946 | 26.85% | 5,299,177,405 |
| 2014-10-24 | 2014-10-22 | 94.490 | 55,278,503 | -68,483 | 26.89% | 5,223,279,911 |
| 2014-10-23 | 2014-10-21 | 94.679 | 55,346,986 | -118,979 | 26.92% | 5,240,210,389 |
| 2014-10-22 | 2014-10-20 | 95.057 | 55,465,965 | -92,662 | 26.98% | 5,272,439,202 |
| 2014-10-21 | 2014-10-17 | 96.380 | 55,558,627 | -65,048 | 27.02% | 5,354,743,877 |
| 2014-10-20 | 2014-10-16 | 94.301 | 55,623,675 | +47,465 | 27.06% | 5,245,383,511 |
| 2014-10-17 | 2014-10-15 | 97.703 | 55,576,210 | -38,366 | 27.03% | 5,429,958,272 |
| 2014-10-16 | 2014-10-14 | 99.404 | 55,614,576 | -11,630 | 27.05% | 5,528,297,382 |
| 2014-10-15 | 2014-10-13 | 101.105 | 55,626,206 | -52,351 | 27.06% | 5,624,063,868 |
| 2014-10-14 | 2014-10-10 | 99.215 | 55,678,557 | -138,307 | 27.08% | 5,524,135,171 |
| 2014-10-13 | 2014-10-09 | 102.238 | 55,816,864 | -114,013 | 27.15% | 5,706,630,061 |
| 2014-10-10 | 2014-10-08 | 99.971 | 55,930,877 | -83,030 | 27.20% | 5,591,448,425 |
| 2014-10-09 | 2014-10-07 | 102.238 | 56,013,907 | +16,192 | 27.24% | 5,726,775,434 |
| 2014-10-08 | 2014-10-06 | 103.372 | 55,997,715 | +6,878 | 27.24% | 5,788,614,850 |
| 2014-10-07 | 2014-10-03 | 103.183 | 55,990,837 | -104,965 | 27.23% | 5,777,322,678 |
| 2014-10-06 | 2014-09-30 | 94.868 | 56,095,802 | -90,507 | 27.28% | 5,321,708,729 |
| 2014-10-03 | 2014-09-29 | 100.538 | 56,186,309 | +83,355 | 27.33% | 5,648,838,491 |
| 2014-09-30 | 2014-09-26 | 102.427 | 56,102,954 | +3,323 | 27.29% | 5,746,481,827 |
| 2014-09-29 | 2014-09-25 | 104.128 | 56,099,631 | -15,065 | 27.29% | 5,841,557,093 |
| 2014-09-26 | 2014-09-24 | 112.632 | 56,114,696 | -722 | 27.29% | 6,320,332,066 |
| 2014-09-25 | 2014-09-23 | 120.381 | 56,115,418 | -16,304 | 27.29% | 6,755,206,925 |
| 2014-09-24 | 2014-09-22 | 117.168 | 56,131,722 | -65,462 | 27.30% | 6,576,836,983 |
| 2014-09-23 | 2014-09-19 | 116.034 | 56,197,184 | +113,220 | 27.33% | 6,520,785,993 |
| 2014-09-22 | 2014-09-18 | 117.168 | 56,083,964 | -5,483 | 27.28% | 6,571,241,277 |
| 2014-09-19 | 2014-09-17 | 117.546 | 56,089,447 | -4,414 | 27.28% | 6,593,083,334 |
| 2014-09-18 | 2014-09-16 | 117.546 | 56,093,861 | -20,863 | 27.28% | 6,593,602,181 |
| 2014-09-17 | 2014-09-15 | 117.168 | 56,114,724 | -55,037 | 27.29% | 6,574,845,362 |
| 2014-09-16 | 2014-09-12 | 117.168 | 56,169,761 | -12,852 | 27.32% | 6,581,293,933 |
| 2014-09-15 | 2014-09-11 | 118.491 | 56,182,613 | -3,857 | 27.33% | 6,657,121,708 |
| 2014-09-12 | 2014-09-10 | 119.436 | 56,186,470 | -34,908 | 27.33% | 6,710,669,467 |
| 2014-09-11 | 2014-09-08 | 120.003 | 56,221,378 | -158,451 | 27.35% | 6,746,712,962 |
| 2014-09-10 | 2014-09-05 | 120.192 | 56,379,829 | -49,141 | 27.42% | 6,776,382,187 |
| 2014-09-08 | 2014-09-04 | 121.892 | 56,428,970 | -23,721,604 | 27.45% | 6,878,264,303 |
| 2014-09-05 | 2014-09-03 | 119.625 | 80,150,574 | -4,129 | 38.98% | 9,587,985,512 |
| 2014-09-04 | 2014-09-02 | 119.814 | 80,154,703 | -7,900 | 38.99% | 9,603,627,119 |
| 2014-09-03 | 2014-09-01 | 120.003 | 80,162,603 | -288,767 | 38.99% | 9,619,722,816 |
| 2014-09-02 | 2014-08-29 | 118.869 | 80,451,370 | -38,095 | 39.13% | 9,563,153,168 |
| 2014-09-01 | 2014-08-28 | 116.223 | 80,489,465 | -57,708 | 39.15% | 9,354,728,308 |
| 2014-08-29 | 2014-08-27 | 116.601 | 80,547,173 | -186,702 | 39.18% | 9,391,878,998 |
| 2014-08-28 | 2014-08-26 | 119.436 | 80,733,875 | +24,346 | 39.27% | 9,642,505,569 |
| 2014-08-27 | 2014-08-25 | 120.192 | 80,709,529 | -76,777 | 39.26% | 9,700,607,900 |
| 2014-08-26 | 2014-08-22 | 121.137 | 80,786,306 | +402 | 39.29% | 9,786,171,039 |
| 2014-08-25 | 2014-08-21 | 118.869 | 80,785,904 | -8,479 | 39.29% | 9,602,918,804 |
| 2014-08-22 | 2014-08-20 | 120.759 | 80,794,383 | +177,460 | 39.30% | 9,756,612,331 |
| 2014-08-21 | 2014-08-19 | 118.680 | 80,616,923 | +50,091 | 39.21% | 9,567,597,217 |
| 2014-08-20 | 2014-08-18 | 116.034 | 80,566,832 | -11,264 | 39.19% | 9,348,494,573 |
| 2014-08-19 | 2014-08-15 | 115.467 | 80,578,096 | -25,161 | 39.19% | 9,304,118,510 |
| 2014-08-18 | 2014-08-14 | 114.522 | 80,603,257 | +47,612 | 39.21% | 9,230,861,554 |
| 2014-08-15 | 2014-08-13 | 113.199 | 80,555,645 | -14,948 | 39.18% | 9,118,844,794 |
| 2014-08-14 | 2014-08-12 | 112.632 | 80,570,593 | +58,887 | 39.19% | 9,074,858,082 |
| 2014-08-13 | 2014-08-11 | 113.766 | 80,511,706 | +984 | 39.16% | 9,159,516,359 |
| 2014-08-12 | 2014-08-08 | 110.365 | 80,510,722 | -51,655 | 39.16% | 8,885,535,178 |
| 2014-08-11 | 2014-08-07 | 113.766 | 80,562,377 | -4,090 | 39.19% | 9,165,281,010 |
| 2014-08-08 | 2014-08-06 | 113.577 | 80,566,467 | +6,043 | 39.19% | 9,150,520,821 |
| 2014-08-07 | 2014-08-05 | 113.955 | 80,560,424 | -28,653 | 39.18% | 9,180,283,174 |
| 2014-08-06 | 2014-08-04 | 114.333 | 80,589,077 | -2,780 | 39.20% | 9,214,007,864 |
| 2014-08-05 | 2014-08-01 | 114.144 | 80,591,857 | +3,655 | 39.20% | 9,199,095,420 |
| 2014-08-04 | 2014-07-31 | 115.278 | 80,588,202 | -13,414 | 39.20% | 9,290,055,821 |
| 2014-08-01 | 2014-07-30 | 114.522 | 80,601,616 | -2,087 | 39.20% | 9,230,673,623 |
| 2014-07-31 | 2014-07-29 | 112.443 | 80,603,703 | +23,783 | 39.21% | 9,063,354,811 |
| 2014-07-30 | 2014-07-28 | 113.010 | 80,579,920 | +3,482 | 39.20% | 9,106,364,673 |
| 2014-07-29 | 2014-07-25 | 111.687 | 80,576,438 | -10,146 | 39.20% | 8,999,379,535 |
| 2014-07-28 | 2014-07-24 | 110.743 | 80,586,584 | -36,988 | 39.20% | 8,924,366,247 |
| 2014-07-25 | 2014-07-23 | 110.365 | 80,623,572 | +4,251 | 39.22% | 8,897,989,825 |
| 2014-07-24 | 2014-07-22 | 109.231 | 80,619,321 | -446,173 | 39.22% | 8,806,107,782 |
| 2014-07-23 | 2014-07-21 | 108.097 | 81,065,494 | -8,758 | 39.43% | 8,762,924,795 |
| 2014-07-22 | 2014-07-18 | 107.719 | 81,074,252 | +371,166 | 39.44% | 8,733,228,600 |
| 2014-07-21 | 2014-07-17 | 107.908 | 80,703,086 | +405,553 | 39.26% | 8,708,498,321 |
| 2014-07-18 | 2014-07-16 | 109.609 | 80,297,533 | -1,397 | 39.06% | 8,801,307,979 |
| 2014-07-17 | 2014-07-15 | 106.774 | 80,298,930 | -10,140 | 39.06% | 8,573,837,109 |
| 2014-07-16 | 2014-07-14 | 107.530 | 80,309,070 | +18,736 | 39.07% | 8,635,627,194 |
| 2014-07-15 | 2014-07-11 | 108.286 | 80,290,334 | +1,490 | 39.06% | 8,694,305,747 |
| 2014-07-14 | 2014-07-10 | 108.097 | 80,288,844 | +3,118 | 39.06% | 8,678,971,374 |
| 2014-07-11 | 2014-07-09 | 108.475 | 80,285,726 | +118,937 | 39.05% | 8,708,979,204 |
| 2014-07-10 | 2014-07-08 | 108.475 | 80,166,789 | +19,126 | 39.00% | 8,696,077,535 |
| 2014-07-09 | 2014-07-07 | 108.853 | 80,147,663 | +38,480 | 38.99% | 8,724,295,538 |
| 2014-07-08 | 2014-07-04 | 107.530 | 80,109,183 | +12,750 | 38.97% | 8,614,133,362 |
| 2014-07-07 | 2014-07-03 | 107.341 | 80,096,433 | +70,704 | 38.96% | 8,597,625,691 |
| 2014-07-04 | 2014-07-02 | 105.640 | 80,025,729 | +45,095 | 38.93% | 8,453,926,528 |
| 2014-07-03 | 2014-06-30 | 103.939 | 79,980,634 | +101,159 | 38.91% | 8,313,129,657 |
| 2014-07-02 | 2014-06-27 | 102.994 | 79,879,475 | +143,711 | 38.86% | 8,227,136,943 |
| 2014-06-30 | 2014-06-26 | 102.616 | 79,735,764 | +226,492 | 38.79% | 8,182,198,506 |
| 2014-06-27 | 2014-06-25 | 101.672 | 79,509,272 | +83,148 | 38.69% | 8,083,828,194 |
| 2014-06-26 | 2014-06-24 | 102.049 | 79,426,124 | +20,143 | 38.65% | 8,105,394,390 |
| 2014-06-25 | 2014-06-23 | 100.916 | 79,405,981 | -20,609 | 38.64% | 8,013,301,709 |
| 2014-06-24 | 2014-06-20 | 102.049 | 79,426,590 | -78,145 | 38.65% | 8,105,441,945 |
| 2014-06-23 | 2014-06-19 | 104.506 | 79,504,735 | -122,345 | 38.69% | 8,308,739,594 |
| 2014-06-20 | 2014-06-18 | 106.207 | 79,627,080 | -74,036 | 38.75% | 8,456,957,105 |
| 2014-06-19 | 2014-06-17 | 106.963 | 79,701,116 | +78,757 | 38.78% | 8,525,068,081 |
| 2014-06-18 | 2014-06-16 | 105.829 | 79,622,359 | +14,286 | 38.74% | 8,426,361,553 |
| 2014-06-17 | 2014-06-13 | 105.451 | 79,608,073 | -80,045 | 38.74% | 8,394,760,930 |
| 2014-06-16 | 2014-06-12 | 106.585 | 79,688,118 | +13,089 | 38.78% | 8,493,558,773 |
| 2014-06-13 | 2014-06-11 | 106.774 | 79,675,029 | +37,857 | 38.77% | 8,507,220,710 |
| 2014-06-12 | 2014-06-10 | 106.585 | 79,637,172 | +45,507 | 38.75% | 8,488,128,693 |
| 2014-06-11 | 2014-06-09 | 105.829 | 79,591,665 | +8,594 | 38.73% | 8,423,113,235 |
| 2014-06-10 | 2014-06-06 | 106.207 | 79,583,071 | +2,740 | 38.72% | 8,452,283,039 |
| 2014-06-09 | 2014-06-05 | 106.585 | 79,580,331 | +5,228 | 38.72% | 8,482,070,295 |
| 2014-06-06 | 2014-06-04 | 107.908 | 79,575,103 | +51,344 | 38.72% | 8,586,780,075 |
| 2014-06-05 | 2014-06-03 | 107.530 | 79,523,759 | +109,322 | 38.70% | 8,551,182,771 |
| 2014-06-04 | 2014-05-30 | 108.097 | 79,414,437 | +92,346 | 38.64% | 8,584,450,729 |
| 2014-06-03 | 2014-05-29 | 108.853 | 79,322,091 | -24,394 | 38.60% | 8,634,429,735 |
| 2014-05-30 | 2014-05-28 | 108.097 | 79,346,485 | -8,927 | 38.63% | 8,577,105,332 |
| 2014-05-29 | 2014-05-27 | 108.664 | 79,355,412 | -802 | 38.63% | 8,623,060,192 |
| 2014-05-28 | 2014-05-26 | 108.853 | 79,356,214 | -62,628 | 38.63% | 8,638,144,118 |
| 2014-05-27 | 2014-05-23 | 108.475 | 79,418,842 | -32,436 | 38.66% | 8,614,944,123 |
| 2014-05-26 | 2014-05-22 | 109.609 | 79,451,278 | -47,899 | 38.68% | 8,708,551,071 |
| 2014-05-23 | 2014-05-21 | 107.152 | 79,499,177 | -31,855 | 38.70% | 8,518,491,881 |
| 2014-05-22 | 2014-05-20 | 107.908 | 79,531,032 | -22,252 | 38.72% | 8,582,024,467 |
| 2014-05-21 | 2014-05-19 | 106.774 | 79,553,284 | -34,459 | 38.73% | 8,494,221,511 |
| 2014-05-20 | 2014-05-16 | 110.743 | 79,587,743 | -114,726 | 38.75% | 8,813,752,017 |
| 2014-05-19 | 2014-05-15 | 110.932 | 79,702,469 | +15,995 | 38.80% | 8,841,519,284 |
| 2014-05-16 | 2014-05-14 | 109.987 | 79,686,474 | +29,766 | 38.80% | 8,764,448,980 |
| 2014-05-15 | 2014-05-13 | 109.609 | 79,656,708 | +29,639 | 38.78% | 8,731,067,986 |
| 2014-05-14 | 2014-05-12 | 109.798 | 79,627,069 | -46,445 | 38.77% | 8,742,867,258 |
| 2014-05-13 | 2014-05-09 | 108.664 | 79,673,514 | -26,134 | 38.79% | 8,657,626,362 |
| 2014-05-12 | 2014-05-08 | 111.876 | 79,699,648 | -15,675 | 38.80% | 8,916,514,747 |
| 2014-05-09 | 2014-05-07 | 116.979 | 79,715,323 | -23,100 | 38.81% | 9,325,013,761 |
| 2014-05-08 | 2014-05-05 | 115.845 | 79,738,423 | -91,684 | 38.82% | 9,237,301,926 |
| 2014-05-07 | 2014-05-02 | 114.900 | 79,830,107 | +198,939 | 38.86% | 9,172,491,391 |
| 2014-05-05 | 2014-04-30 | 121.703 | 79,631,168 | +38,954 | 38.77% | 9,691,387,872 |
| 2014-05-02 | 2014-04-29 | 128.318 | 79,592,214 | +12,094 | 38.75% | 10,213,095,244 |
| 2014-04-30 | 2014-04-28 | 127.373 | 79,580,120 | -37,803 | 38.74% | 10,136,347,909 |
| 2014-04-29 | 2014-04-25 | 131.530 | 79,617,923 | -5,393 | 38.76% | 10,472,180,175 |
| 2014-04-28 | 2014-04-24 | 131.341 | 79,623,316 | -358 | 38.76% | 10,457,842,264 |
| 2014-04-25 | 2014-04-23 | 130.208 | 79,623,674 | -133,488 | 38.76% | 10,367,605,348 |
| 2014-04-24 | 2014-04-22 | 130.397 | 79,757,162 | +22,460 | 38.83% | 10,400,059,046 |
| 2014-04-23 | 2014-04-17 | 129.452 | 79,734,702 | -16,364 | 38.82% | 10,321,788,815 |
| 2014-04-22 | 2014-04-16 | 126.050 | 79,751,066 | +4,434 | 38.84% | 10,052,622,010 |
| 2014-04-17 | 2014-04-15 | 128.507 | 79,746,632 | -31,516 | 38.83% | 10,247,980,376 |
| 2014-04-16 | 2014-04-14 | 123.215 | 79,778,148 | -12,508 | 38.85% | 9,829,887,967 |
| 2014-04-15 | 2014-04-11 | 122.270 | 79,790,656 | -196,636 | 38.85% | 9,756,034,749 |
| 2014-04-14 | 2014-04-10 | 124.538 | 79,987,292 | -92,031 | 38.95% | 9,961,469,982 |
| 2014-04-11 | 2014-04-09 | 125.861 | 80,079,323 | -99,821 | 39.00% | 10,078,865,374 |
| 2014-04-10 | 2014-04-08 | 124.160 | 80,179,144 | -48,598 | 39.04% | 9,955,058,286 |
| 2014-04-09 | 2014-04-07 | 125.294 | 80,227,742 | +62,194 | 39.07% | 10,052,061,102 |
| 2014-04-08 | 2014-04-04 | 128.129 | 80,165,548 | +19,695 | 39.04% | 10,271,514,457 |
| 2014-04-07 | 2014-04-03 | 129.452 | 80,145,853 | +50,048 | 39.03% | 10,375,012,991 |
| 2014-04-04 | 2014-04-02 | 126.428 | 80,095,805 | -71,520 | 39.00% | 10,126,349,454 |
| 2014-04-03 | 2014-04-01 | 123.782 | 80,167,325 | +56,376 | 39.04% | 9,923,290,712 |
| 2014-04-02 | 2014-03-31 | 121.892 | 80,110,949 | +79,610 | 39.01% | 9,764,918,283 |
| 2014-04-01 | 2014-03-28 | 121.892 | 80,031,339 | +25,744 | 38.97% | 9,755,214,426 |
| 2014-03-31 | 2014-03-27 | 123.593 | 80,005,595 | +53,762 | 38.96% | 9,888,151,913 |
| 2014-03-28 | 2014-03-26 | 121.325 | 79,951,833 | +268,267 | 38.95% | 9,700,195,232 |
| 2014-03-27 | 2014-03-25 | 123.404 | 79,683,566 | +83,228 | 38.81% | 9,833,292,659 |
| 2014-03-26 | 2014-03-24 | 125.294 | 79,600,338 | +41,307 | 38.77% | 9,973,451,095 |
| 2014-03-25 | 2014-03-21 | 123.593 | 79,559,031 | -226,134 | 38.75% | 9,832,959,614 |
| 2014-03-24 | 2014-03-20 | 125.672 | 79,785,165 | +386 | 38.86% | 10,026,764,506 |
| 2014-03-21 | 2014-03-19 | 129.074 | 79,784,779 | +32,540 | 38.86% | 10,298,115,828 |
| 2014-03-20 | 2014-03-18 | 128.885 | 79,752,239 | +34,193 | 38.85% | 10,278,844,152 |
| 2014-03-19 | 2014-03-17 | 127.751 | 79,718,046 | +4,847 | 38.83% | 10,184,046,254 |
| 2014-03-18 | 2014-03-14 | 130.775 | 79,713,199 | +13,726 | 38.83% | 10,424,454,904 |
| 2014-03-17 | 2014-03-13 | 131.908 | 79,699,473 | +9,619 | 38.82% | 10,513,029,777 |
| 2014-03-14 | 2014-03-12 | 134.554 | 79,689,854 | -15,914 | 38.82% | 10,722,598,562 |
| 2014-03-13 | 2014-03-11 | 139.468 | 79,705,768 | -6,276 | 38.83% | 11,116,373,615 |
| 2014-03-12 | 2014-03-10 | 137.956 | 79,712,044 | -1,861,452 | 38.83% | 10,996,736,731 |
| 2014-03-11 | 2014-03-07 | 139.468 | 81,573,496 | +79,900 | 39.74% | 11,376,861,191 |
| 2014-03-10 | 2014-03-06 | 140.129 | 81,493,596 | +537,346 | 39.70% | 11,419,620,184 |
| 2014-03-07 | 2014-03-05 | 140.318 | 80,956,250 | +1,133,177 | 39.43% | 11,359,590,666 |
| 2014-03-06 | 2014-03-04 | 140.318 | 79,823,073 | -14,016 | 38.80% | 11,200,585,934 |
| 2014-03-05 | 2014-03-03 | 138.620 | 79,837,089 | -27,774 | 38.81% | 11,067,037,876 |
| 2014-03-04 | 2014-02-28 | 137.489 | 79,864,863 | +94,810 | 38.82% | 10,980,513,320 |
| 2014-03-03 | 2014-02-27 | 134.282 | 79,770,053 | +92,011 | 38.78% | 10,711,720,645 |
| 2014-02-28 | 2014-02-26 | 134.848 | 79,678,042 | +134,020 | 38.73% | 10,744,446,774 |
| 2014-02-27 | 2014-02-25 | 132.208 | 79,544,022 | -3,598 | 38.67% | 10,516,347,497 |
| 2014-02-26 | 2014-02-24 | 133.151 | 79,547,620 | +91,638 | 38.67% | 10,591,836,185 |
| 2014-02-25 | 2014-02-21 | 138.432 | 79,455,982 | +356,940 | 38.63% | 10,999,223,408 |
| 2014-02-24 | 2014-02-20 | 137.489 | 79,099,042 | +69,905 | 38.45% | 10,875,221,614 |
| 2014-02-21 | 2014-02-19 | 138.620 | 79,029,137 | +33,774 | 38.42% | 10,955,039,362 |
| 2014-02-20 | 2014-02-18 | 133.717 | 78,995,363 | +21,389 | 38.40% | 10,562,998,012 |
| 2014-02-19 | 2014-02-17 | 134.094 | 78,973,974 | +55,016 | 38.39% | 10,589,926,770 |
| 2014-02-18 | 2014-02-14 | 135.603 | 78,918,958 | -8,393 | 38.36% | 10,701,621,747 |
| 2014-02-17 | 2014-02-13 | 134.471 | 78,927,351 | +839 | 38.37% | 10,613,446,148 |
| 2014-02-14 | 2014-02-12 | 136.357 | 78,926,512 | +34,273 | 38.37% | 10,762,187,932 |
| 2014-02-13 | 2014-02-11 | 135.225 | 78,892,239 | +55,214 | 38.35% | 10,668,240,586 |
| 2014-02-12 | 2014-02-10 | 134.282 | 78,837,025 | -477,251 | 38.32% | 10,586,431,330 |
| 2014-02-11 | 2014-02-07 | 133.717 | 79,314,276 | +7,544 | 38.56% | 10,605,642,001 |
| 2014-02-10 | 2014-02-06 | 136.546 | 79,306,732 | +68,787 | 38.55% | 10,828,990,787 |
| 2014-02-07 | 2014-02-05 | 132.585 | 79,237,945 | -30,542 | 38.52% | 10,505,770,094 |
| 2014-02-06 | 2014-02-04 | 132.774 | 79,268,487 | +74,158 | 38.53% | 10,524,769,465 |
| 2014-02-05 | 2014-01-30 | 138.054 | 79,194,329 | +20,250 | 38.50% | 10,933,130,408 |
| 2014-02-04 | 2014-01-28 | 139.375 | 79,174,079 | -157,000 | 38.49% | 11,034,859,865 |
| 2014-01-29 | 2014-01-27 | 139.940 | 79,331,079 | -37,134 | 38.56% | 11,101,626,969 |
| 2014-01-28 | 2014-01-24 | 145.787 | 79,368,213 | -14,168 | 38.58% | 11,570,855,228 |
| 2014-01-27 | 2014-01-23 | 150.691 | 79,382,381 | -118,966 | 38.59% | 11,962,178,099 |
| 2014-01-24 | 2014-01-22 | 148.050 | 79,501,347 | -68,622 | 38.65% | 11,770,190,923 |
| 2014-01-23 | 2014-01-21 | 148.239 | 79,569,969 | -5,070 | 38.68% | 11,795,357,240 |
| 2014-01-22 | 2014-01-20 | 144.090 | 79,575,039 | +5,428 | 38.68% | 11,465,937,826 |
| 2014-01-21 | 2014-01-17 | 146.730 | 79,569,611 | +27,450 | 38.68% | 11,675,250,184 |
| 2014-01-20 | 2014-01-16 | 150.502 | 79,542,161 | -4,828 | 38.67% | 11,971,253,871 |
| 2014-01-17 | 2014-01-15 | 150.313 | 79,546,989 | +80,027 | 38.67% | 11,956,978,012 |
| 2014-01-16 | 2014-01-14 | 151.822 | 79,466,962 | +7,112 | 38.63% | 12,064,847,993 |
| 2014-01-15 | 2014-01-13 | 150.879 | 79,459,850 | +2,260,882 | 38.63% | 11,988,837,996 |
| 2014-01-14 | 2014-01-10 | 150.879 | 77,198,968 | +29,314 | 37.53% | 11,647,717,946 |
| 2014-01-13 | 2014-01-09 | 149.182 | 77,169,654 | -33,574 | 37.51% | 11,512,308,003 |
| 2014-01-10 | 2014-01-08 | 149.936 | 77,203,228 | +84,555 | 37.53% | 11,575,558,437 |
| 2014-01-09 | 2014-01-07 | 150.879 | 77,118,673 | -27,766 | 37.49% | 11,635,603,101 |
| 2014-01-08 | 2014-01-06 | 151.256 | 77,146,439 | +34,686 | 37.50% | 11,668,891,894 |
| 2014-01-07 | 2014-01-03 | 149.559 | 77,111,753 | +7,892 | 37.49% | 11,532,756,626 |
| 2014-01-06 | 2014-01-02 | 147.107 | 77,103,861 | +21,326 | 37.48% | 11,342,534,071 |
| 2014-01-03 | 2013-12-31 | 140.883 | 77,082,535 | -78,728 | 37.47% | 10,859,653,150 |
| 2014-01-02 | 2013-12-27 | 141.638 | 77,161,263 | +15,668 | 37.51% | 10,928,954,767 |
| 2013-12-30 | 2013-12-24 | 143.712 | 77,145,595 | +91,905 | 37.50% | 11,086,780,980 |
| 2013-12-27 | 2013-12-20 | 142.958 | 77,053,690 | -97,327 | 37.46% | 11,015,444,096 |
| 2013-12-23 | 2013-12-19 | 147.296 | 77,151,017 | -96,608 | 37.50% | 11,364,021,663 |
| 2013-12-20 | 2013-12-18 | 145.221 | 77,247,625 | -76,856 | 37.55% | 11,217,994,552 |
| 2013-12-19 | 2013-12-17 | 144.655 | 77,324,481 | +28,055 | 37.59% | 11,185,405,717 |
| 2013-12-18 | 2013-12-16 | 145.221 | 77,296,426 | +45,884 | 37.58% | 11,225,081,493 |
| 2013-12-17 | 2013-12-13 | 147.862 | 77,250,542 | -128,124 | 37.55% | 11,422,389,401 |
| 2013-12-16 | 2013-12-12 | 147.862 | 77,378,666 | -82,619 | 37.62% | 11,441,334,022 |
| 2013-12-13 | 2013-12-11 | 151.256 | 77,461,285 | +24,851 | 37.66% | 11,716,514,363 |
| 2013-12-12 | 2013-12-10 | 150.502 | 77,436,434 | +112,234 | 37.64% | 11,654,337,757 |
| 2013-12-11 | 2013-12-09 | 150.313 | 77,324,200 | +83,081 | 37.59% | 11,622,863,051 |
| 2013-12-10 | 2013-12-06 | 151.068 | 77,241,119 | +45,955 | 37.55% | 11,668,645,252 |
| 2013-12-09 | 2013-12-05 | 148.239 | 77,195,164 | -543,860 | 37.53% | 11,443,318,981 |
| 2013-12-06 | 2013-12-04 | 151.068 | 77,739,024 | -38,033 | 37.79% | 11,743,862,660 |
| 2013-12-05 | 2013-12-03 | 152.954 | 77,777,057 | -59,132 | 37.81% | 11,896,294,966 |
| 2013-12-04 | 2013-12-02 | 154.085 | 77,836,189 | +48,342 | 37.84% | 11,993,418,389 |
| 2013-12-03 | 2013-11-29 | 152.388 | 77,787,847 | +113,320 | 37.81% | 11,853,933,209 |
| 2013-12-02 | 2013-11-28 | 153.708 | 77,674,527 | +14,009 | 37.76% | 11,939,209,964 |
| 2013-11-29 | 2013-11-27 | 155.971 | 77,660,518 | -57,472 | 37.75% | 12,112,817,010 |
| 2013-11-28 | 2013-11-26 | 160.309 | 77,717,990 | -177,169 | 37.78% | 12,458,904,289 |
| 2013-11-27 | 2013-11-25 | 160.309 | 77,895,159 | -362,777 | 37.87% | 12,487,306,099 |
| 2013-11-26 | 2013-11-22 | 154.651 | 78,257,936 | -735,313 | 38.04% | 12,102,681,537 |
| 2013-11-25 | 2013-11-21 | 155.028 | 78,993,249 | -480,353 | 38.40% | 12,246,194,648 |
| 2013-11-22 | 2013-11-20 | 154.085 | 79,473,602 | -455,261 | 38.63% | 12,245,719,785 |
| 2013-11-21 | 2013-11-19 | 159.366 | 79,928,863 | -110,158 | 38.86% | 12,737,954,928 |
| 2013-11-20 | 2013-11-18 | 158.612 | 80,039,021 | -212,801 | 38.91% | 12,695,129,270 |
| 2013-11-19 | 2013-11-15 | 158.989 | 80,251,822 | -10,213 | 39.01% | 12,759,152,834 |
| 2013-11-18 | 2013-11-14 | 158.423 | 80,262,035 | +2,521,086 | 39.02% | 12,715,364,572 |
| 2013-11-15 | 2013-11-13 | 152.765 | 77,740,949 | +432,571 | 37.79% | 11,876,110,246 |
| 2013-11-14 | 2013-11-12 | 149.182 | 77,308,378 | +586,404 | 37.58% | 11,533,003,100 |
| 2013-11-13 | 2013-11-11 | 150.125 | 76,721,974 | +297,345 | 37.30% | 11,517,870,729 |
| 2013-11-12 | 2013-11-08 | 141.261 | 76,424,629 | +1,078,982 | 37.15% | 10,795,792,301 |
| 2013-11-11 | 2013-11-07 | 135.037 | 75,345,647 | +187,901 | 36.63% | 10,174,440,881 |
| 2013-11-08 | 2013-11-06 | 134.660 | 75,157,746 | +128,950 | 36.54% | 10,120,717,967 |
| 2013-11-07 | 2013-11-05 | 133.528 | 75,028,796 | +9,242 | 36.47% | 10,018,451,470 |
| 2013-11-06 | 2013-11-04 | 133.717 | 75,019,554 | +499,781 | 36.47% | 10,031,366,016 |
| 2013-11-05 | 2013-11-01 | 133.528 | 74,519,773 | -120,739 | 36.23% | 9,950,482,604 |
| 2013-11-04 | 2013-10-31 | 134.282 | 74,640,512 | -106,731 | 36.28% | 10,022,913,152 |
| 2013-11-01 | 2013-10-30 | 130.133 | 74,747,243 | -203,409 | 36.34% | 9,727,105,655 |
| 2013-10-31 | 2013-10-29 | 123.344 | 74,950,652 | +106,171 | 36.44% | 9,244,693,717 |
| 2013-10-30 | 2013-10-28 | 122.212 | 74,844,481 | -77,128 | 36.38% | 9,146,904,627 |
| 2013-10-29 | 2013-10-25 | 121.458 | 74,921,609 | +103,670 | 36.42% | 9,099,810,046 |
| 2013-10-28 | 2013-10-24 | 122.589 | 74,817,939 | +11,903 | 36.37% | 9,171,882,048 |
| 2013-10-25 | 2013-10-23 | 123.344 | 74,806,036 | +80,321 | 36.37% | 9,226,856,239 |
| 2013-10-24 | 2013-10-22 | 121.835 | 74,725,715 | -101,104 | 36.33% | 9,104,203,591 |
| 2013-10-23 | 2013-10-21 | 122.589 | 74,826,819 | +64,035 | 36.38% | 9,172,970,642 |
| 2013-10-22 | 2013-10-18 | 121.269 | 74,762,784 | +12,519 | 36.34% | 9,066,419,334 |
| 2013-10-21 | 2013-10-17 | 121.835 | 74,750,265 | +30,159 | 36.34% | 9,107,194,639 |
| 2013-10-18 | 2013-10-16 | 122.401 | 74,720,106 | -32,131 | 36.32% | 9,145,796,628 |
| 2013-10-17 | 2013-10-15 | 123.155 | 74,752,237 | -116,830 | 36.34% | 9,206,122,272 |
| 2013-10-16 | 2013-10-11 | 120.326 | 74,869,067 | -33,644 | 36.40% | 9,008,707,031 |
| 2013-10-15 | 2013-10-10 | 122.589 | 74,902,711 | -31,986 | 36.41% | 9,182,274,192 |
| 2013-10-11 | 2013-10-09 | 123.532 | 74,934,697 | +334,294 | 36.43% | 9,256,858,376 |
| 2013-10-10 | 2013-10-08 | 124.475 | 74,600,403 | +41,500 | 36.27% | 9,285,910,060 |
| 2013-10-09 | 2013-10-07 | 118.629 | 74,558,903 | +79,772 | 36.24% | 8,844,830,584 |
| 2013-10-08 | 2013-10-04 | 117.874 | 74,479,131 | +56,394 | 36.21% | 8,779,180,575 |
| 2013-10-07 | 2013-10-03 | 115.988 | 74,422,737 | +473,672 | 36.18% | 8,632,172,637 |
| 2013-10-04 | 2013-10-02 | 116.366 | 73,949,065 | +43,452 | 35.95% | 8,605,125,627 |
| 2013-10-03 | 2013-09-30 | 117.120 | 73,905,613 | +106,831 | 35.93% | 8,655,823,406 |
| 2013-10-02 | 2013-09-27 | 113.725 | 73,798,782 | -85,400 | 35.88% | 8,392,780,598 |
| 2013-09-30 | 2013-09-26 | 115.234 | 73,884,182 | +220,360 | 35.92% | 8,513,968,587 |
| 2013-09-27 | 2013-09-25 | 114.480 | 73,663,822 | +6,597 | 35.81% | 8,433,003,936 |
| 2013-09-26 | 2013-09-24 | 115.423 | 73,657,225 | +38,734 | 35.81% | 8,501,707,106 |
| 2013-09-25 | 2013-09-23 | 115.988 | 73,618,491 | -187,101 | 35.79% | 8,538,889,447 |
| 2013-09-24 | 2013-09-19 | 115.045 | 73,805,592 | -53,888 | 35.88% | 8,490,992,688 |
| 2013-09-23 | 2013-09-18 | 113.537 | 73,859,480 | -2,475 | 35.90% | 8,385,753,667 |
| 2013-09-19 | 2013-09-17 | 114.291 | 73,861,955 | -133,386 | 35.91% | 8,441,755,830 |
| 2013-09-18 | 2013-09-16 | 115.423 | 73,995,341 | -60,891 | 35.97% | 8,540,733,328 |
| 2013-09-17 | 2013-09-13 | 113.914 | 74,056,232 | +328,635 | 36.00% | 8,436,026,079 |
| 2013-09-16 | 2013-09-12 | 113.725 | 73,727,597 | -21,366 | 35.84% | 8,384,685,071 |
| 2013-09-13 | 2013-09-11 | 113.159 | 73,748,963 | -9,229 | 35.85% | 8,345,387,983 |
| 2013-09-12 | 2013-09-10 | 109.953 | 73,758,192 | -448,840 | 35.86% | 8,109,950,082 |
| 2013-09-11 | 2013-09-09 | 118.440 | 74,207,032 | -125,212 | 36.07% | 8,789,093,191 |
| 2013-09-10 | 2013-09-06 | 119.572 | 74,332,244 | -56,943 | 36.13% | 8,888,037,238 |
| 2013-09-09 | 2013-09-05 | 119.760 | 74,389,187 | -21,810 | 36.16% | 8,908,875,738 |
| 2013-09-06 | 2013-09-04 | 117.309 | 74,410,997 | -132,616 | 36.17% | 8,729,047,806 |
| 2013-09-05 | 2013-09-03 | 123.344 | 74,543,613 | -3,820 | 36.24% | 9,194,488,004 |
| 2013-09-04 | 2013-09-02 | 121.646 | 74,547,433 | +12,401 | 36.24% | 9,068,423,042 |
| 2013-09-03 | 2013-08-30 | 124.853 | 74,535,032 | +5,334 | 36.23% | 9,305,887,446 |
| 2013-09-02 | 2013-08-29 | 126.361 | 74,529,698 | -132,607 | 36.23% | 9,417,671,289 |
| 2013-08-30 | 2013-08-28 | 127.116 | 74,662,305 | +26,726 | 36.30% | 9,490,752,627 |
| 2013-08-29 | 2013-08-27 | 127.870 | 74,635,579 | +23,387 | 36.28% | 9,543,660,111 |
| 2013-08-28 | 2013-08-26 | 127.682 | 74,612,192 | -2,526 | 36.27% | 9,526,597,829 |
| 2013-08-27 | 2013-08-23 | 127.493 | 74,614,718 | +129,163 | 36.27% | 9,512,848,092 |
| 2013-08-26 | 2013-08-22 | 125.607 | 74,485,555 | -16,135 | 36.21% | 9,355,901,719 |
| 2013-08-23 | 2013-08-21 | 127.493 | 74,501,690 | -815 | 36.22% | 9,498,437,822 |
| 2013-08-22 | 2013-08-20 | 126.739 | 74,502,505 | -143,617 | 36.22% | 9,442,337,340 |
| 2013-08-21 | 2013-08-19 | 123.344 | 74,646,122 | -562,859 | 36.29% | 9,207,131,848 |
| 2013-08-20 | 2013-08-16 | 123.721 | 75,208,981 | +90,918 | 36.56% | 9,304,925,658 |
| 2013-08-19 | 2013-08-15 | 124.664 | 75,118,063 | -4,374 | 36.52% | 9,364,513,152 |
| 2013-08-16 | 2013-08-13 | 128.813 | 75,122,437 | -54,382 | 36.52% | 9,676,754,779 |
| 2013-08-15 | 2013-08-12 | 126.739 | 75,176,819 | +188,679 | 36.55% | 9,527,798,900 |
| 2013-08-13 | 2013-08-09 | 128.059 | 74,988,140 | +49,739 | 36.45% | 9,602,884,815 |
| 2013-08-12 | 2013-08-08 | 127.493 | 74,938,401 | -57,025 | 36.43% | 9,554,115,382 |
| 2013-08-09 | 2013-08-07 | 125.041 | 74,995,426 | +9,455 | 36.46% | 9,377,512,864 |
| 2013-08-08 | 2013-08-06 | 125.230 | 74,985,971 | -86,945 | 36.45% | 9,390,472,879 |
| 2013-08-07 | 2013-08-05 | 128.813 | 75,072,916 | +162,451 | 36.49% | 9,670,375,825 |
| 2013-08-06 | 2013-08-02 | 128.059 | 74,910,465 | +386,584 | 36.42% | 9,592,937,854 |
| 2013-08-05 | 2013-08-01 | 122.967 | 74,523,881 | +43,542 | 36.23% | 9,163,943,928 |
| 2013-08-02 | 2013-07-31 | 119.195 | 74,480,339 | +29,313 | 36.21% | 8,877,651,384 |
| 2013-08-01 | 2013-07-30 | 120.138 | 74,451,026 | -118,410 | 36.19% | 8,944,364,376 |
| 2013-07-31 | 2013-07-29 | 115.611 | 74,569,436 | -45,406 | 36.25% | 8,621,060,575 |
| 2013-07-30 | 2013-07-26 | 115.800 | 74,614,842 | +165,493 | 36.29% | 8,640,382,301 |
| 2013-07-29 | 2013-07-25 | 114.668 | 74,449,349 | +41,031 | 36.21% | 8,536,971,815 |
| 2013-07-26 | 2013-07-24 | 114.857 | 74,408,318 | +8,207 | 36.19% | 8,546,300,199 |
| 2013-07-25 | 2013-07-23 | 114.857 | 74,400,111 | -38,533 | 36.18% | 8,545,357,569 |
| 2013-07-24 | 2013-07-22 | 115.988 | 74,438,644 | +120,935 | 36.20% | 8,634,017,664 |
| 2013-07-23 | 2013-07-19 | 113.348 | 74,317,709 | +124,562 | 36.14% | 8,423,763,181 |
| 2013-07-22 | 2013-07-18 | 113.159 | 74,193,147 | +188,320 | 36.08% | 8,395,651,576 |
| 2013-07-19 | 2013-07-17 | 112.594 | 74,004,827 | -1,552,094 | 35.99% | 8,332,469,691 |
| 2013-07-18 | 2013-07-16 | 112.216 | 75,556,921 | +255,646 | 36.74% | 8,478,725,620 |
| 2013-07-17 | 2013-07-15 | 108.633 | 75,301,275 | -30,877 | 36.62% | 8,180,204,802 |
| 2013-07-16 | 2013-07-12 | 109.199 | 75,332,152 | -99,470 | 36.63% | 8,226,181,767 |
| 2013-07-15 | 2013-07-11 | 109.010 | 75,431,622 | +177,940 | 36.68% | 8,222,817,446 |
| 2013-07-12 | 2013-07-10 | 108.067 | 75,253,682 | -156,637 | 36.60% | 8,132,456,325 |
| 2013-07-11 | 2013-07-09 | 111.273 | 75,410,319 | -308,903 | 36.67% | 8,391,162,921 |
| 2013-07-10 | 2013-07-08 | 111.085 | 75,719,222 | +142,928 | 36.82% | 8,411,255,041 |
| 2013-07-09 | 2013-07-05 | 112.028 | 75,576,294 | -61,538 | 36.75% | 8,466,645,976 |
| 2013-07-08 | 2013-07-04 | 111.462 | 75,637,832 | +88,996 | 36.78% | 8,430,744,286 |
| 2013-07-05 | 2013-07-03 | 110.330 | 75,548,836 | -562,019 | 36.74% | 8,335,334,009 |
| 2013-07-04 | 2013-07-02 | 111.085 | 76,110,855 | -8,188 | 37.01% | 8,454,759,517 |
| 2013-07-03 | 2013-06-28 | 109.010 | 76,119,043 | +55,125 | 37.02% | 8,297,753,358 |
| 2013-07-02 | 2013-06-27 | 108.256 | 76,063,918 | -313,104 | 36.99% | 8,234,361,857 |
| 2013-06-28 | 2013-06-26 | 108.067 | 76,377,022 | -52,070 | 37.14% | 8,253,852,558 |
| 2013-06-27 | 2013-06-25 | 106.370 | 76,429,092 | +151,920 | 37.17% | 8,129,749,572 |
| 2013-06-26 | 2013-06-24 | 104.295 | 76,277,172 | +136,337 | 37.09% | 7,955,346,093 |
| 2013-06-25 | 2013-06-21 | 106.936 | 76,140,835 | +105,466 | 37.03% | 8,142,167,978 |
| 2013-06-24 | 2013-06-20 | 105.615 | 76,035,369 | +357,599 | 36.98% | 8,030,508,548 |
| 2013-06-21 | 2013-06-19 | 108.256 | 75,677,770 | +271,234 | 36.80% | 8,192,559,088 |
| 2013-06-20 | 2013-06-18 | 108.067 | 75,406,536 | +513,427 | 36.67% | 8,148,974,833 |
| 2013-06-19 | 2013-06-17 | 107.124 | 74,893,109 | +353,912 | 36.42% | 8,022,866,379 |
| 2013-06-18 | 2013-06-14 | 106.936 | 74,539,197 | +2,730,863 | 36.25% | 7,970,895,813 |
| 2013-06-17 | 2013-06-13 | 104.861 | 71,808,334 | -34,320 | 34.92% | 7,529,896,492 |
| 2013-06-14 | 2013-06-11 | 110.142 | 71,842,654 | -299,369 | 34.94% | 7,912,879,979 |
| 2013-06-13 | 2013-06-10 | 110.708 | 72,142,023 | +1,301,957 | 35.08% | 7,986,670,761 |
| 2013-06-11 | 2013-06-07 | 109.576 | 70,840,066 | +83,913 | 34.45% | 7,762,372,027 |
| 2013-06-10 | 2013-06-06 | 109.953 | 70,756,153 | -1,321,338 | 34.41% | 7,779,866,253 |
| 2013-06-07 | 2013-06-05 | 111.651 | 72,077,491 | -100,448 | 35.05% | 8,047,495,288 |
| 2013-06-06 | 2013-06-04 | 112.216 | 72,177,939 | +808,735 | 35.10% | 8,099,548,427 |
| 2013-06-05 | 2013-06-03 | 113.537 | 71,369,204 | -127,584 | 34.71% | 8,103,016,216 |
| 2013-06-04 | 2013-05-31 | 112.216 | 71,496,788 | +386,272 | 34.77% | 8,023,112,114 |
| 2013-06-03 | 2013-05-30 | 112.216 | 71,110,516 | +678,897 | 34.58% | 7,979,766,061 |
| 2013-05-31 | 2013-05-29 | 113.537 | 70,431,619 | +907,008 | 34.25% | 7,996,566,010 |
| 2013-05-30 | 2013-05-28 | 112.216 | 69,524,611 | +551,372 | 33.81% | 7,801,801,512 |
| 2013-05-29 | 2013-05-27 | 110.142 | 68,973,239 | -34,069 | 33.54% | 7,596,837,416 |
| 2013-05-28 | 2013-05-24 | 109.953 | 69,007,308 | +285,806 | 33.56% | 7,587,575,129 |
| 2013-05-27 | 2013-05-23 | 108.067 | 68,721,502 | +396,880 | 33.42% | 7,426,541,782 |
| 2013-05-24 | 2013-05-22 | 109.010 | 68,324,622 | +448,066 | 33.23% | 7,448,081,837 |
| 2013-05-23 | 2013-05-21 | 105.238 | 67,876,556 | +54,478 | 33.01% | 7,143,209,066 |
| 2013-05-22 | 2013-05-20 | 103.541 | 67,822,078 | +218,283 | 32.98% | 7,022,355,319 |
| 2013-05-21 | 2013-05-16 | 103.164 | 67,603,795 | -314,198 | 32.88% | 6,974,254,097 |
| 2013-05-20 | 2013-05-15 | 106.370 | 67,917,993 | -301,332 | 33.03% | 7,224,425,413 |
| 2013-05-16 | 2013-05-14 | 100.523 | 68,219,325 | -260,705 | 33.18% | 6,857,629,076 |
| 2013-05-15 | 2013-05-13 | 97.694 | 68,480,030 | -34,142 | 33.30% | 6,690,107,025 |
| 2013-05-14 | 2013-05-10 | 97.128 | 68,514,172 | -975 | 33.32% | 6,654,677,392 |
| 2013-05-13 | 2013-05-09 | 98.260 | 68,515,147 | +102,317 | 33.32% | 6,732,303,418 |
| 2013-05-10 | 2013-05-08 | 97.883 | 68,412,830 | -273,455 | 33.27% | 6,696,444,560 |
| 2013-05-09 | 2013-05-07 | 102.786 | 68,686,285 | +158,718 | 33.40% | 7,060,019,386 |
| 2013-05-08 | 2013-05-06 | 102.786 | 68,527,567 | -472,486 | 33.33% | 7,043,705,327 |
| 2013-05-07 | 2013-05-03 | 102.975 | 69,000,053 | -102,529 | 33.56% | 7,105,283,826 |
| 2013-05-06 | 2013-05-02 | 100.523 | 69,102,582 | +159,841 | 33.61% | 6,946,416,951 |
| 2013-05-03 | 2013-04-30 | 102.598 | 68,942,741 | -40,111 | 33.53% | 7,073,377,057 |
| 2013-05-02 | 2013-04-29 | 99.203 | 68,982,852 | +762,284 | 33.55% | 6,843,310,627 |
| 2013-04-30 | 2013-04-26 | 94.677 | 68,220,568 | -491,401 | 33.18% | 6,458,897,788 |
| 2013-04-29 | 2013-04-25 | 94.677 | 68,711,969 | +27,044 | 33.42% | 6,505,422,010 |
| 2013-04-26 | 2013-04-24 | 95.054 | 68,684,925 | +67,995 | 33.40% | 6,528,769,389 |
| 2013-04-25 | 2013-04-23 | 94.488 | 68,616,930 | -340,410 | 33.37% | 6,483,482,948 |
| 2013-04-24 | 2013-04-22 | 95.620 | 68,957,340 | +45,054 | 33.53% | 6,593,679,349 |
| 2013-04-23 | 2013-04-19 | 95.242 | 68,912,286 | -59,542 | 33.51% | 6,563,377,724 |
| 2013-04-22 | 2013-04-18 | 94.299 | 68,971,828 | +194,388 | 33.54% | 6,504,008,567 |
| 2013-04-19 | 2013-04-17 | 94.111 | 68,777,440 | -82,508 | 33.45% | 6,472,706,521 |
| 2013-04-18 | 2013-04-16 | 94.677 | 68,859,948 | -237,768 | 33.49% | 6,519,432,173 |
| 2013-04-17 | 2013-04-15 | 93.451 | 69,097,716 | -80,331 | 33.60% | 6,457,236,824 |
| 2013-04-16 | 2013-04-12 | 94.205 | 69,178,047 | -34,916 | 33.64% | 6,516,931,459 |
| 2013-04-15 | 2013-04-11 | 92.602 | 69,212,963 | -158,017 | 33.66% | 6,409,266,021 |
| 2013-04-12 | 2013-04-10 | 91.093 | 69,370,980 | +225,823 | 33.74% | 6,319,232,353 |
| 2013-04-11 | 2013-04-09 | 90.339 | 69,145,157 | -9,018 | 33.63% | 6,246,498,561 |
| 2013-04-10 | 2013-04-08 | 89.679 | 69,154,175 | +166,755 | 33.63% | 6,201,664,811 |
| 2013-04-09 | 2013-04-05 | 88.359 | 68,987,420 | +42,955 | 33.55% | 6,095,633,715 |
| 2013-04-08 | 2013-04-03 | 89.679 | 68,944,465 | +177,188 | 33.53% | 6,182,858,265 |
| 2013-04-05 | 2013-04-02 | 88.830 | 68,767,277 | +153,303 | 33.44% | 6,108,605,779 |
| 2013-04-03 | 2013-03-28 | 88.076 | 68,613,974 | +170,268 | 33.37% | 6,043,225,750 |
| 2013-04-02 | 2013-03-27 | 88.642 | 68,443,706 | +179,271 | 33.28% | 6,066,954,513 |
| 2013-03-28 | 2013-03-26 | 89.396 | 68,264,435 | +904,163 | 33.20% | 6,102,562,072 |
| 2013-03-27 | 2013-03-25 | 89.302 | 67,360,272 | -813,201 | 32.76% | 6,015,381,548 |
| 2013-03-26 | 2013-03-22 | 89.302 | 68,173,473 | +88,958 | 33.15% | 6,088,001,716 |
| 2013-03-25 | 2013-03-21 | 90.528 | 68,084,515 | -27,705 | 33.11% | 6,163,521,983 |
| 2013-03-22 | 2013-03-20 | 92.602 | 68,112,220 | +744,330 | 33.12% | 6,307,334,903 |
| 2013-03-21 | 2013-03-19 | 87.699 | 67,367,890 | +101,846 | 32.76% | 5,908,064,961 |
| 2013-03-20 | 2013-03-18 | 85.813 | 67,266,044 | +29,798 | 32.71% | 5,772,270,137 |
| 2013-03-19 | 2013-03-15 | 87.699 | 67,236,246 | +32,423 | 32.70% | 5,896,519,976 |
| 2013-03-18 | 2013-03-14 | 87.227 | 67,203,823 | +276,055 | 32.68% | 5,861,990,094 |
| 2013-03-15 | 2013-03-13 | 87.887 | 66,927,768 | +134,623 | 32.55% | 5,882,089,418 |
| 2013-03-14 | 2013-03-12 | 91.282 | 66,793,145 | +2,450 | 32.48% | 6,097,005,944 |
| 2013-03-13 | 2013-03-11 | 94.677 | 66,790,695 | +187,166 | 32.48% | 6,323,522,141 |
| 2013-03-12 | 2013-03-08 | 93.828 | 66,603,529 | +721,519 | 32.39% | 6,249,275,771 |
| 2013-03-11 | 2013-03-07 | 92.319 | 65,882,010 | +313,978 | 32.04% | 6,082,174,843 |
| 2013-03-08 | 2013-03-06 | 91.376 | 65,568,032 | +57,358 | 31.89% | 5,991,358,320 |
| 2013-03-07 | 2013-03-05 | 92.414 | 65,510,674 | +240,777 | 31.86% | 6,054,071,022 |
| 2013-03-06 | 2013-03-04 | 92.979 | 65,269,897 | -51,544 | 31.74% | 6,068,749,485 |
| 2013-03-05 | 2013-03-01 | 94.299 | 65,321,441 | +459,959 | 31.77% | 6,159,778,915 |
| 2013-03-04 | 2013-02-28 | 95.431 | 64,861,482 | +275,434 | 31.54% | 6,189,801,874 |
| 2013-03-01 | 2013-02-27 | 95.242 | 64,586,048 | +526,529 | 31.41% | 6,151,336,044 |
| 2013-02-28 | 2013-02-26 | 95.997 | 64,059,519 | +449,037 | 31.15% | 6,149,514,353 |
| 2013-02-27 | 2013-02-25 | 97.317 | 63,610,482 | +94,120 | 30.93% | 6,190,386,308 |
| 2013-02-26 | 2013-02-22 | 95.054 | 63,516,362 | +27,890 | 30.89% | 6,037,477,364 |
| 2013-02-25 | 2013-02-21 | 94.865 | 63,488,472 | -24,752 | 30.88% | 6,022,852,449 |
| 2013-02-22 | 2013-02-20 | 94.677 | 63,513,224 | -16,958 | 30.89% | 6,013,222,025 |
| 2013-02-21 | 2013-02-19 | 94.488 | 63,530,182 | -68,118 | 30.90% | 6,002,845,824 |
| 2013-02-20 | 2013-02-18 | 96.374 | 63,598,300 | +73,106 | 30.93% | 6,129,227,916 |
| 2013-02-19 | 2013-02-15 | 95.431 | 63,525,194 | +74,292 | 30.89% | 6,062,278,454 |
| 2013-02-18 | 2013-02-14 | 96.563 | 63,450,902 | -306,849 | 30.86% | 6,126,989,344 |
| 2013-02-15 | 2013-02-08 | 97.506 | 63,757,751 | +210,953 | 31.01% | 6,216,742,745 |
| 2013-02-14 | 2013-02-07 | 95.242 | 63,546,798 | +344,346 | 30.90% | 6,052,355,286 |
| 2013-02-08 | 2013-02-06 | 96.563 | 63,202,452 | -63,989 | 30.74% | 6,102,998,346 |
| 2013-02-07 | 2013-02-05 | 97.128 | 63,266,441 | +642,591 | 30.77% | 6,144,973,256 |
| 2013-02-06 | 2013-02-04 | 99.203 | 62,623,850 | -158,752 | 30.45% | 6,212,478,113 |
| 2013-02-05 | 2013-02-01 | 99.580 | 62,782,602 | +28,665 | 30.53% | 6,251,908,269 |
| 2013-02-04 | 2013-01-31 | 101.655 | 62,753,937 | -7,445 | 30.52% | 6,379,242,421 |
| 2013-02-01 | 2013-01-30 | 102.598 | 62,761,382 | -506,521 | 30.52% | 6,439,182,908 |
| 2013-01-31 | 2013-01-29 | 102.598 | 63,267,903 | -95,416 | 30.77% | 6,491,150,874 |
| 2013-01-30 | 2013-01-28 | 102.975 | 63,363,319 | -267,365 | 30.81% | 6,524,840,867 |
| 2013-01-29 | 2013-01-25 | 103.352 | 63,630,684 | -111,945 | 30.94% | 6,576,374,156 |
| 2013-01-28 | 2013-01-24 | 105.427 | 63,742,629 | -45,658 | 31.00% | 6,720,183,674 |
| 2013-01-25 | 2013-01-23 | 104.861 | 63,788,287 | -5,518,801 | 31.02% | 6,688,906,033 |
| 2013-01-24 | 2013-01-22 | 106.747 | 69,307,088 | +1,087,180 | 33.70% | 7,398,325,706 |
| 2013-01-23 | 2013-01-21 | 104.672 | 68,219,908 | -554,952 | 33.18% | 7,140,744,208 |
| 2013-01-22 | 2013-01-18 | 104.672 | 68,774,860 | +658,426 | 33.45% | 7,198,832,388 |
| 2013-01-21 | 2013-01-17 | 102.598 | 68,116,434 | -798,579 | 33.14% | 6,988,599,735 |
| 2013-01-18 | 2013-01-16 | 102.598 | 68,915,013 | -544,341 | 33.53% | 7,070,532,224 |
| 2013-01-17 | 2013-01-15 | 102.786 | 69,459,354 | +2,931 | 33.79% | 7,139,480,404 |
| 2013-01-16 | 2013-01-14 | 105.993 | 69,456,423 | +166,994 | 33.79% | 7,361,869,129 |
| 2013-01-15 | 2013-01-11 | 106.181 | 69,289,429 | +156,068 | 33.71% | 7,357,236,911 |
| 2013-01-14 | 2013-01-10 | 106.558 | 69,133,361 | +127,037 | 33.63% | 7,366,742,383 |
| 2013-01-11 | 2013-01-09 | 106.936 | 69,006,324 | +541,400 | 33.57% | 7,379,234,566 |
| 2013-01-10 | 2013-01-08 | 105.615 | 68,464,924 | -884,570 | 33.31% | 7,230,952,708 |
| 2013-01-09 | 2013-01-07 | 108.444 | 69,349,494 | -8,249,099 | 33.74% | 7,520,565,622 |
| 2013-01-08 | 2013-01-04 | 108.256 | 77,598,593 | +134,894 | 37.75% | 8,400,499,358 |
| 2013-01-07 | 2013-01-03 | 109.387 | 77,463,699 | +112,316 | 37.69% | 8,473,553,750 |
| 2013-01-04 | 2013-01-02 | 104.861 | 77,351,383 | -522,420 | 37.63% | 8,111,146,367 |
| 2013-01-03 | 2012-12-31 | 101.278 | 77,873,803 | -399,728 | 37.89% | 7,886,876,379 |
| 2013-01-02 | 2012-12-27 | 102.598 | 78,273,531 | +382,006 | 38.08% | 8,030,696,057 |
| 2012-12-28 | 2012-12-24 | 102.409 | 77,891,525 | +71,176 | 37.90% | 7,976,812,800 |
| 2012-12-27 | 2012-12-20 | 103.729 | 77,820,349 | +1,238,423 | 37.86% | 8,072,261,594 |
| 2012-12-21 | 2012-12-19 | 105.238 | 76,581,926 | +642,683 | 37.26% | 8,059,346,855 |
| 2012-12-20 | 2012-12-18 | 110.142 | 75,939,243 | +90,127 | 36.95% | 8,364,085,708 |
| 2012-12-19 | 2012-12-17 | 111.651 | 75,849,116 | -1,337,895 | 36.90% | 8,468,599,491 |
| 2012-12-18 | 2012-12-14 | 113.537 | 77,187,011 | -912,030 | 37.55% | 8,763,550,197 |
| 2012-12-17 | 2012-12-13 | 115.611 | 78,099,041 | -290,618 | 38.00% | 9,029,122,379 |
| 2012-12-14 | 2012-12-12 | 116.177 | 78,389,659 | +420,238 | 38.14% | 9,107,073,700 |
| 2012-12-13 | 2012-12-11 | 116.177 | 77,969,421 | +250,235 | 37.93% | 9,058,251,720 |
| 2012-12-12 | 2012-12-10 | 117.309 | 77,719,186 | +2,150,538 | 37.81% | 9,117,126,734 |
| 2012-12-11 | 2012-12-07 | 114.197 | 75,568,648 | -1,283,921 | 36.77% | 8,629,689,375 |
| 2012-12-10 | 2012-12-06 | 111.961 | 76,852,569 | -1,072,225 | 37.39% | 8,604,505,138 |
| 2012-12-07 | 2012-12-05 | 111.030 | 77,924,794 | -1,694,272 | 37.45% | 8,651,969,093 |
| 2012-12-06 | 2012-12-04 | 107.304 | 79,619,066 | +817,106 | 38.26% | 8,543,436,558 |
| 2012-12-05 | 2012-12-03 | 110.471 | 78,801,960 | +1,234,578 | 37.87% | 8,705,320,194 |
| 2012-12-04 | 2012-11-30 | 112.147 | 77,567,382 | -614,628 | 37.28% | 8,698,986,597 |
| 2012-12-03 | 2012-11-29 | 113.265 | 78,182,010 | +1,009,739 | 37.57% | 8,855,303,442 |
| 2012-11-30 | 2012-11-28 | 114.010 | 77,172,271 | -1,564,917 | 37.09% | 8,798,441,273 |
| 2012-11-29 | 2012-11-27 | 114.756 | 78,737,188 | -190,025 | 37.84% | 9,035,530,357 |
| 2012-11-28 | 2012-11-26 | 117.177 | 78,927,213 | +461,399 | 37.93% | 9,248,481,877 |
| 2012-11-27 | 2012-11-23 | 114.010 | 78,465,814 | +20,232 | 37.71% | 8,945,918,624 |
| 2012-11-26 | 2012-11-22 | 114.010 | 78,445,582 | +31,113,261 | 37.70% | 8,943,611,966 |
| 2012-11-23 | 2012-11-21 | 113.079 | 47,332,321 | -209,076 | 34.12% | 5,352,288,675 |
| 2012-11-22 | 2012-11-20 | 113.824 | 47,541,397 | -122,479 | 34.27% | 5,411,357,000 |
| 2012-11-21 | 2012-11-19 | 115.128 | 47,663,876 | +10,109 | 34.36% | 5,487,453,686 |
| 2012-11-20 | 2012-11-16 | 113.265 | 47,653,767 | +115,778 | 34.35% | 5,397,514,939 |
| 2012-11-19 | 2012-11-15 | 120.717 | 47,537,989 | +51,982 | 34.27% | 5,738,638,246 |
| 2012-11-16 | 2012-11-14 | 98.921 | 47,486,007 | -105,536 | 34.23% | 4,697,353,129 |
| 2012-11-15 | 2012-11-13 | 101.715 | 47,591,543 | -382,429 | 34.31% | 4,840,781,331 |
| 2012-11-14 | 2012-11-12 | 103.578 | 47,973,972 | -203,085 | 34.58% | 4,969,051,589 |
| 2012-11-13 | 2012-11-09 | 103.578 | 48,177,057 | +408,459 | 34.73% | 4,990,086,742 |
| 2012-11-12 | 2012-11-08 | 104.696 | 47,768,598 | +47,507 | 34.43% | 5,001,172,648 |
| 2012-11-09 | 2012-11-07 | 106.931 | 47,721,091 | +2,062,591 | 34.40% | 5,102,879,266 |
| 2012-11-08 | 2012-11-06 | 101.343 | 45,658,500 | +304,851 | 32.91% | 4,627,149,976 |
| 2012-11-07 | 2012-11-05 | 101.343 | 45,353,649 | -459,373 | 32.69% | 4,596,255,590 |
| 2012-11-06 | 2012-11-02 | 101.715 | 45,813,022 | -159,033 | 33.02% | 4,659,878,786 |
| 2012-11-05 | 2012-11-01 | 99.293 | 45,972,055 | -14,305 | 33.14% | 4,564,720,214 |
| 2012-11-02 | 2012-10-31 | 93.891 | 45,986,360 | +289,339 | 33.15% | 4,317,701,435 |
| 2012-11-01 | 2012-10-30 | 90.538 | 45,697,021 | +826,453 | 32.94% | 4,137,301,734 |
| 2012-10-31 | 2012-10-29 | 90.445 | 44,870,568 | +519,888 | 32.34% | 4,058,297,104 |
| 2012-10-30 | 2012-10-26 | 89.917 | 44,350,680 | -591,569 | 32.00% | 3,987,866,644 |
| 2012-10-29 | 2012-10-25 | 97.639 | 44,942,249 | -1,605,918 | 32.43% | 4,388,096,047 |
| 2012-10-26 | 2012-10-24 | 96.609 | 46,548,167 | -564,472 | 30.94% | 4,496,970,468 |
| 2012-10-25 | 2012-10-22 | 106.733 | 47,112,639 | -716,871 | 31.31% | 5,028,481,693 |
| 2012-10-24 | 2012-10-19 | 107.248 | 47,829,510 | -309,492 | 31.79% | 5,129,617,779 |
| 2012-10-22 | 2012-10-18 | 107.934 | 48,139,002 | +8,498 | 31.99% | 5,195,852,152 |
| 2012-10-19 | 2012-10-17 | 109.307 | 48,130,504 | -47,654 | 31.99% | 5,261,007,230 |
| 2012-10-18 | 2012-10-16 | 106.905 | 48,178,158 | -254,349 | 32.02% | 5,150,475,138 |
| 2012-10-17 | 2012-10-15 | 106.562 | 48,432,507 | -23,988 | 32.19% | 5,161,044,539 |
| 2012-10-16 | 2012-10-12 | 107.420 | 48,456,495 | +101,667 | 32.20% | 5,205,175,623 |
| 2012-10-15 | 2012-10-11 | 108.621 | 48,354,828 | -276,463 | 32.14% | 5,252,337,318 |
| 2012-10-12 | 2012-10-10 | 110.852 | 48,631,291 | +133,893 | 32.32% | 5,390,851,563 |
| 2012-10-11 | 2012-10-09 | 110.680 | 48,497,398 | +109,138 | 32.23% | 5,367,687,327 |
| 2012-10-10 | 2012-10-08 | 110.680 | 48,388,260 | +141,463 | 32.16% | 5,355,607,944 |
| 2012-10-09 | 2012-10-05 | 111.195 | 48,246,797 | +529,490 | 32.06% | 5,364,787,813 |
| 2012-10-08 | 2012-10-04 | 111.709 | 47,717,307 | -307,430 | 31.71% | 5,330,475,739 |
| 2012-10-05 | 2012-10-03 | 105.189 | 48,024,737 | -160,247 | 31.92% | 5,051,664,813 |
| 2012-10-04 | 2012-09-28 | 102.272 | 48,184,984 | +196,358 | 32.02% | 4,927,958,431 |
| 2012-10-03 | 2012-09-27 | 99.869 | 47,988,626 | +200,292 | 31.89% | 4,792,590,881 |
| 2012-09-28 | 2012-09-26 | 105.875 | 47,788,334 | -109,879 | 31.76% | 5,059,599,154 |
| 2012-09-27 | 2012-09-25 | 113.769 | 47,898,213 | -193,565 | 31.83% | 5,449,314,787 |
| 2012-09-26 | 2012-09-24 | 109.136 | 48,091,778 | +191,508 | 31.96% | 5,248,521,810 |
| 2012-09-25 | 2012-09-21 | 109.479 | 47,900,270 | -115,597 | 31.83% | 5,244,060,543 |
| 2012-09-24 | 2012-09-20 | 109.822 | 48,015,867 | +212,782 | 31.91% | 5,273,194,689 |
| 2012-09-21 | 2012-09-19 | 109.822 | 47,803,085 | -456,975 | 31.77% | 5,249,826,561 |
| 2012-09-20 | 2012-09-18 | 110.508 | 48,260,060 | +123,552 | 32.07% | 5,333,137,511 |
| 2012-09-19 | 2012-09-17 | 111.366 | 48,136,508 | -106,623 | 31.99% | 5,360,784,330 |
| 2012-09-18 | 2012-09-14 | 114.112 | 48,243,131 | +59,554 | 32.06% | 5,505,112,369 |
| 2012-09-17 | 2012-09-13 | 110.165 | 48,183,577 | +196,496 | 32.02% | 5,308,149,214 |
| 2012-09-14 | 2012-09-12 | 113.082 | 47,987,081 | -166,192 | 31.89% | 5,426,487,471 |
| 2012-09-13 | 2012-09-11 | 111.881 | 48,153,273 | -120,851 | 32.00% | 5,387,440,221 |
| 2012-09-12 | 2012-09-10 | 112.053 | 48,274,124 | -129,635 | 32.08% | 5,409,244,845 |
| 2012-09-11 | 2012-09-07 | 107.934 | 48,403,759 | +43,302 | 32.17% | 5,224,428,528 |
| 2012-09-10 | 2012-09-06 | 105.704 | 48,360,457 | +108,894 | 32.14% | 5,111,874,291 |
| 2012-09-07 | 2012-09-05 | 102.958 | 48,251,563 | -29,014 | 32.07% | 4,967,886,822 |
| 2012-09-06 | 2012-09-04 | 106.390 | 48,280,577 | -396,043 | 32.09% | 5,136,569,848 |
| 2012-09-05 | 2012-09-03 | 104.846 | 48,676,620 | +121,242 | 32.35% | 5,103,530,109 |
| 2012-09-04 | 2012-08-31 | 101.757 | 48,555,378 | +1,947 | 32.27% | 4,940,843,406 |
| 2012-09-03 | 2012-08-30 | 104.331 | 48,553,431 | +53,978 | 32.27% | 5,065,619,450 |
| 2012-08-31 | 2012-08-29 | 105.189 | 48,499,453 | +60,839 | 32.23% | 5,101,599,623 |
| 2012-08-30 | 2012-08-28 | 106.390 | 48,438,614 | -49,125 | 32.19% | 5,153,383,402 |
| 2012-08-29 | 2012-08-27 | 104.502 | 48,487,739 | +30,001 | 32.22% | 5,067,086,087 |
| 2012-08-28 | 2012-08-24 | 105.189 | 48,457,738 | -106,608 | 32.21% | 5,097,211,672 |
| 2012-08-27 | 2012-08-23 | 105.704 | 48,564,346 | -48,306 | 32.28% | 5,133,426,092 |
| 2012-08-24 | 2012-08-22 | 102.958 | 48,612,652 | +7,159 | 32.31% | 5,005,063,841 |
| 2012-08-23 | 2012-08-21 | 104.331 | 48,605,493 | +192,181 | 32.30% | 5,071,051,121 |
| 2012-08-22 | 2012-08-20 | 104.331 | 48,413,312 | -604,361 | 32.18% | 5,051,000,719 |
| 2012-08-21 | 2012-08-17 | 98.668 | 49,017,673 | +57,341 | 32.58% | 4,836,482,179 |
| 2012-08-20 | 2012-08-16 | 96.952 | 48,960,332 | +76,413 | 32.54% | 4,746,810,112 |
| 2012-08-17 | 2012-08-15 | 97.982 | 48,883,919 | -180,207 | 32.49% | 4,789,731,635 |
| 2012-08-16 | 2012-08-14 | 99.355 | 49,064,126 | +30,400 | 32.61% | 4,874,742,588 |
| 2012-08-15 | 2012-08-13 | 97.639 | 49,033,726 | +244,515 | 32.59% | 4,787,581,931 |
| 2012-08-14 | 2012-08-10 | 98.497 | 48,789,211 | +122,707 | 32.43% | 4,805,568,191 |
| 2012-08-13 | 2012-08-09 | 99.355 | 48,666,504 | -34,719 | 32.34% | 4,835,237,046 |
| 2012-08-10 | 2012-08-08 | 96.094 | 48,701,223 | -789,735 | 32.37% | 4,679,904,076 |
| 2012-08-09 | 2012-08-07 | 109.479 | 49,490,958 | -1,579,842 | 32.89% | 5,418,207,039 |
| 2012-08-08 | 2012-08-06 | 85.541 | 51,070,800 | -525,782 | 33.94% | 4,368,646,262 |
| 2012-08-07 | 2012-08-03 | 80.393 | 51,596,582 | +12,414 | 34.29% | 4,148,007,997 |
| 2012-08-06 | 2012-08-02 | 80.908 | 51,584,168 | -109,952 | 34.28% | 4,173,565,024 |
| 2012-08-03 | 2012-08-01 | 80.908 | 51,694,120 | -485,852 | 34.36% | 4,182,461,006 |
| 2012-08-02 | 2012-07-31 | 80.908 | 52,179,972 | -754,603 | 34.68% | 4,221,770,255 |
| 2012-08-01 | 2012-07-30 | 80.994 | 52,934,575 | -313,714 | 35.18% | 4,287,365,275 |
| 2012-07-31 | 2012-07-27 | 78.162 | 53,248,289 | -628,666 | 35.39% | 4,162,009,772 |
| 2012-07-30 | 2012-07-26 | 76.961 | 53,876,955 | -443,169 | 35.81% | 4,146,431,992 |
| 2012-07-27 | 2012-07-25 | 76.361 | 54,320,124 | -233,216 | 36.10% | 4,147,914,736 |
| 2012-07-26 | 2012-07-24 | 76.875 | 54,553,340 | -47,215 | 36.26% | 4,193,806,767 |
| 2012-07-25 | 2012-07-23 | 77.047 | 54,600,555 | -200,390 | 36.29% | 4,206,805,714 |
| 2012-07-24 | 2012-07-20 | 78.506 | 54,800,945 | -120,674 | 36.42% | 4,302,176,294 |
| 2012-07-23 | 2012-07-19 | 78.077 | 54,921,619 | -285,644 | 36.50% | 4,288,088,940 |
| 2012-07-20 | 2012-07-18 | 79.621 | 55,207,263 | -69,304 | 36.69% | 4,395,651,512 |
| 2012-07-19 | 2012-07-17 | 82.023 | 55,276,567 | +125,672 | 36.74% | 4,533,963,468 |
| 2012-07-18 | 2012-07-16 | 82.109 | 55,150,895 | -155,775 | 36.65% | 4,528,387,299 |
| 2012-07-17 | 2012-07-13 | 81.594 | 55,306,670 | +104,224 | 36.76% | 4,512,706,501 |
| 2012-07-16 | 2012-07-12 | 80.736 | 55,202,446 | -60,880 | 36.69% | 4,456,839,620 |
| 2012-07-13 | 2012-07-11 | 80.908 | 55,263,326 | -228,475 | 36.73% | 4,471,237,852 |
| 2012-07-12 | 2012-07-10 | 80.822 | 55,491,801 | +6,028 | 36.88% | 4,484,962,170 |
| 2012-07-11 | 2012-07-09 | 81.423 | 55,485,773 | +138,214 | 36.88% | 4,517,799,099 |
| 2012-07-10 | 2012-07-06 | 82.795 | 55,347,559 | -430,674 | 36.78% | 4,582,525,037 |
| 2012-07-09 | 2012-07-05 | 86.142 | 55,778,233 | +419,236 | 37.07% | 4,804,824,465 |
| 2012-07-06 | 2012-07-04 | 86.656 | 55,358,997 | -166,774 | 36.79% | 4,797,209,090 |
| 2012-07-05 | 2012-07-03 | 86.485 | 55,525,771 | -102,979 | 36.90% | 4,802,133,076 |
| 2012-07-04 | 2012-06-29 | 84.855 | 55,628,750 | -712,035 | 36.97% | 4,720,354,920 |
| 2012-07-03 | 2012-06-28 | 85.713 | 56,340,785 | -323,300 | 37.44% | 4,829,113,837 |
| 2012-06-29 | 2012-06-27 | 85.541 | 56,664,085 | +665,216 | 37.66% | 4,847,101,341 |
| 2012-06-28 | 2012-06-26 | 85.970 | 55,998,869 | -438,009 | 37.22% | 4,814,221,172 |
| 2012-06-27 | 2012-06-25 | 84.769 | 56,436,878 | +183,104 | 37.51% | 4,784,086,100 |
| 2012-06-26 | 2012-06-22 | 86.656 | 56,253,774 | -446,090 | 37.39% | 4,874,747,207 |
| 2012-06-25 | 2012-06-21 | 88.887 | 56,699,864 | -276,508 | 37.68% | 5,039,887,402 |
| 2012-06-22 | 2012-06-20 | 88.372 | 56,976,372 | +158,909 | 37.87% | 5,035,134,520 |
| 2012-06-21 | 2012-06-19 | 86.142 | 56,817,463 | -349,049 | 37.76% | 4,894,345,367 |
| 2012-06-20 | 2012-06-18 | 87.858 | 57,166,512 | +617,679 | 37.99% | 5,022,508,871 |
| 2012-06-19 | 2012-06-15 | 87.000 | 56,548,833 | -513,925 | 37.58% | 4,919,723,137 |
| 2012-06-18 | 2012-06-14 | 79.192 | 57,062,758 | -3,123,082 | 37.92% | 4,518,908,219 |
| 2012-06-15 | 2012-06-13 | 90.431 | 60,185,840 | -2,623,385 | 40.00% | 5,442,695,007 |
| 2012-06-14 | 2012-06-12 | 115.656 | 62,809,225 | -710,643 | 41.74% | 7,264,276,864 |
| 2012-06-13 | 2012-06-11 | 115.485 | 63,519,868 | -362,956 | 42.22% | 7,335,567,337 |
| 2012-06-12 | 2012-06-08 | 108.278 | 63,882,824 | +72,984 | 42.46% | 6,917,075,602 |
| 2012-06-11 | 2012-06-07 | 108.792 | 63,809,840 | +265,516 | 42.41% | 6,942,021,757 |
| 2012-06-08 | 2012-06-06 | 107.420 | 63,544,324 | -245,714 | 42.23% | 6,825,903,654 |
| 2012-06-07 | 2012-06-05 | 104.502 | 63,790,038 | -392,793 | 42.39% | 6,666,213,371 |
| 2012-06-06 | 2012-06-04 | 102.100 | 64,182,831 | +14,465 | 42.66% | 6,553,071,278 |
| 2012-06-05 | 2012-06-01 | 105.360 | 64,168,366 | -233,596 | 42.65% | 6,760,804,978 |
| 2012-06-04 | 2012-05-31 | 107.248 | 64,401,962 | -246,348 | 42.80% | 6,906,979,588 |
| 2012-06-01 | 2012-05-30 | 106.905 | 64,648,310 | +18,877 | 42.97% | 6,911,213,031 |
| 2012-05-31 | 2012-05-29 | 109.822 | 64,629,433 | -173,495 | 42.95% | 7,097,728,400 |
| 2012-05-30 | 2012-05-28 | 107.248 | 64,802,928 | +131,407 | 43.07% | 6,949,982,377 |
| 2012-05-29 | 2012-05-25 | 105.189 | 64,671,521 | -346,955 | 42.98% | 6,802,720,170 |
| 2012-05-28 | 2012-05-24 | 106.390 | 65,018,476 | -341,763 | 43.21% | 6,917,314,666 |
| 2012-05-25 | 2012-05-23 | 106.047 | 65,360,239 | -34,981 | 43.44% | 6,931,243,618 |
| 2012-05-24 | 2012-05-22 | 109.136 | 65,395,220 | +279,655 | 43.46% | 7,136,942,170 |
| 2012-05-23 | 2012-05-21 | 105.532 | 65,115,565 | -789,275 | 43.28% | 6,871,775,867 |
| 2012-05-22 | 2012-05-18 | 107.763 | 65,904,840 | +565,271 | 43.80% | 7,102,087,369 |
| 2012-05-21 | 2012-05-17 | 112.396 | 65,339,569 | -164,040 | 43.42% | 7,343,897,764 |
| 2012-05-18 | 2012-05-16 | 114.112 | 65,503,609 | -22,852 | 43.53% | 7,474,737,246 |
| 2012-05-17 | 2012-05-15 | 120.804 | 65,526,461 | -67,807 | 43.55% | 7,915,865,911 |
| 2012-05-16 | 2012-05-14 | 122.005 | 65,594,268 | -189,624 | 43.59% | 8,002,847,617 |
| 2012-05-15 | 2012-05-11 | 129.556 | 65,783,892 | +46,519 | 43.72% | 8,522,668,038 |
| 2012-05-14 | 2012-05-10 | 126.810 | 65,737,373 | -122,881 | 43.69% | 8,336,156,131 |
| 2012-05-11 | 2012-05-09 | 120.289 | 65,860,254 | -412,911 | 43.77% | 7,922,285,261 |
| 2012-05-10 | 2012-05-08 | 123.721 | 66,273,165 | -555,670 | 44.05% | 8,199,399,239 |
| 2012-05-09 | 2012-05-07 | 121.662 | 66,828,835 | -688,318 | 44.41% | 8,130,536,099 |
| 2012-05-08 | 2012-05-04 | 127.153 | 67,517,153 | +1,078,967 | 44.87% | 8,585,021,477 |
| 2012-05-07 | 2012-05-03 | 134.532 | 66,438,186 | +144,952 | 44.15% | 8,938,052,180 |
| 2012-05-04 | 2012-05-02 | 140.538 | 66,293,234 | +66,581 | 44.06% | 9,316,701,141 |
| 2012-05-03 | 2012-04-30 | 137.277 | 66,226,653 | +994,313 | 44.01% | 9,091,422,708 |
| 2012-05-02 | 2012-04-27 | 137.106 | 65,232,340 | -172,899 | 43.35% | 8,943,732,348 |
| 2012-04-30 | 2012-04-26 | 138.307 | 65,405,239 | +1,894 | 43.47% | 9,046,001,089 |
| 2012-04-27 | 2012-04-25 | 138.650 | 65,403,345 | +66,984 | 43.47% | 9,068,185,138 |
| 2012-04-26 | 2012-04-24 | 137.449 | 65,336,361 | -406,040 | 43.42% | 8,980,417,245 |
| 2012-04-25 | 2012-04-23 | 137.964 | 65,742,401 | +233,953 | 43.69% | 9,070,070,582 |
| 2012-04-24 | 2012-04-20 | 140.366 | 65,508,448 | +427,194 | 43.54% | 9,195,168,055 |
| 2012-04-23 | 2012-04-19 | 142.254 | 65,081,254 | +426,199 | 43.25% | 9,258,049,529 |
| 2012-04-20 | 2012-04-18 | 143.970 | 64,655,055 | +262,851 | 42.97% | 9,308,367,115 |
| 2012-04-19 | 2012-04-17 | 136.763 | 64,392,204 | -683,436 | 42.80% | 8,806,445,841 |
| 2012-04-18 | 2012-04-16 | 138.479 | 65,075,640 | -106,515 | 43.25% | 9,011,582,015 |
| 2012-04-17 | 2012-04-13 | 140.709 | 65,182,155 | -67,446 | 43.34% | 9,171,737,657 |
| 2012-04-16 | 2012-04-12 | 136.763 | 65,249,601 | -54,573 | 43.38% | 8,923,705,692 |
| 2012-04-13 | 2012-04-11 | 139.165 | 65,304,174 | +32,743 | 43.42% | 9,088,053,014 |
| 2012-04-12 | 2012-04-10 | 143.798 | 65,271,431 | +64,409 | 43.40% | 9,385,906,201 |
| 2012-04-11 | 2012-04-05 | 143.283 | 65,207,022 | +74,831 | 43.35% | 9,343,076,372 |
| 2012-04-10 | 2012-04-03 | 141.224 | 65,132,191 | +391,413 | 43.30% | 9,198,236,673 |
| 2012-04-05 | 2012-04-02 | 139.851 | 64,740,778 | +210,314 | 43.04% | 9,054,085,258 |
| 2012-04-03 | 2012-03-30 | 133.845 | 64,530,464 | -344,494 | 42.90% | 8,637,109,936 |
| 2012-04-02 | 2012-03-29 | 134.875 | 64,874,958 | -350,970 | 43.13% | 8,750,012,887 |
| 2012-03-30 | 2012-03-28 | 132.987 | 65,225,928 | +100,830 | 43.37% | 8,674,231,852 |
| 2012-03-29 | 2012-03-27 | 137.449 | 65,125,098 | -234,112 | 43.30% | 8,951,379,357 |
| 2012-03-28 | 2012-03-26 | 139.680 | 65,359,210 | -577 | 43.46% | 9,129,358,381 |
| 2012-03-27 | 2012-03-23 | 141.053 | 65,359,787 | -60,687 | 43.46% | 9,219,163,192 |
| 2012-03-26 | 2012-03-22 | 144.313 | 65,420,474 | +227,596 | 43.50% | 9,441,016,120 |
| 2012-03-23 | 2012-03-21 | 145.514 | 65,192,878 | +515,152 | 43.35% | 9,486,479,290 |
| 2012-03-22 | 2012-03-20 | 136.419 | 64,677,726 | -126,144 | 43.00% | 8,823,297,600 |
| 2012-03-21 | 2012-03-19 | 138.650 | 64,803,870 | -366,276 | 43.09% | 8,985,067,825 |
| 2012-03-20 | 2012-03-16 | 145.686 | 65,170,146 | -325,714 | 43.33% | 9,494,354,450 |
| 2012-03-19 | 2012-03-15 | 151.520 | 65,495,860 | -710,942 | 43.55% | 9,923,928,110 |
| 2012-03-16 | 2012-03-14 | 155.123 | 66,206,802 | -624,170 | 44.02% | 10,270,228,304 |
| 2012-03-15 | 2012-03-13 | 156.153 | 66,830,972 | -274,946 | 44.43% | 10,435,859,581 |
| 2012-03-14 | 2012-03-12 | 155.981 | 67,105,918 | +1,166,048 | 44.62% | 10,467,278,078 |
| 2012-03-13 | 2012-03-09 | 158.899 | 65,939,870 | -401,701 | 43.84% | 10,477,752,370 |
| 2012-03-12 | 2012-03-08 | 156.496 | 66,341,571 | +247,170 | 44.11% | 10,382,206,122 |
| 2012-03-09 | 2012-03-07 | 148.260 | 66,094,401 | +2,197,027 | 43.94% | 9,799,128,897 |
| 2012-03-08 | 2012-03-06 | 149.289 | 63,897,374 | -2,449,607 | 42.48% | 9,539,186,062 |
| 2012-03-07 | 2012-03-05 | 160.443 | 66,346,981 | +1,580,436 | 44.11% | 10,644,906,071 |
| 2012-03-06 | 2012-03-02 | 165.248 | 64,766,545 | +4,988,883 | 43.06% | 10,702,520,640 |
| 2012-03-05 | 2012-03-01 | 155.295 | 59,777,662 | -1,156,739 | 39.74% | 9,283,175,505 |
| 2012-03-02 | 2012-02-29 | 147.175 | 60,934,401 | -4,218,980 | 40.51% | 8,968,023,834 |
| 2012-03-01 | 2012-02-28 | 147.006 | 65,153,381 | -816,431 | 42.71% | 9,577,930,664 |
| 2012-02-29 | 2012-02-27 | 145.822 | 65,969,812 | -1,017,594 | 43.24% | 9,619,831,547 |
| 2012-02-28 | 2012-02-24 | 150.389 | 66,987,406 | -908,047 | 43.91% | 10,074,183,947 |
| 2012-02-27 | 2012-02-23 | 150.389 | 67,895,453 | -496,284 | 44.50% | 10,210,744,430 |
| 2012-02-24 | 2012-02-22 | 120.278 | 68,391,737 | +554,029 | 44.83% | 8,225,990,235 |
| 2012-02-23 | 2012-02-21 | 123.661 | 67,837,708 | +133,920 | 44.47% | 8,388,870,652 |
| 2012-02-22 | 2012-02-20 | 121.800 | 67,703,788 | +79,797 | 44.38% | 8,246,324,474 |
| 2012-02-21 | 2012-02-17 | 127.044 | 67,623,991 | +296,514 | 44.32% | 8,591,236,809 |
| 2012-02-20 | 2012-02-16 | 121.123 | 67,327,477 | -1,064,808 | 44.13% | 8,154,931,501 |
| 2012-02-17 | 2012-02-15 | 123.153 | 68,392,285 | -83,359 | 44.83% | 8,422,741,034 |
| 2012-02-16 | 2012-02-14 | 122.646 | 68,475,644 | +594,490 | 44.88% | 8,398,255,574 |
| 2012-02-15 | 2012-02-13 | 126.368 | 67,881,154 | +273,430 | 44.49% | 8,577,974,948 |
| 2012-02-14 | 2012-02-10 | 120.954 | 67,607,724 | +467,331 | 44.31% | 8,177,438,987 |
| 2012-02-13 | 2012-02-09 | 122.138 | 67,140,393 | +973,495 | 44.01% | 8,200,418,779 |
| 2012-02-10 | 2012-02-08 | 115.879 | 66,166,898 | -559,243 | 43.37% | 7,667,367,880 |
| 2012-02-09 | 2012-02-07 | 115.541 | 66,726,141 | +39,970 | 43.74% | 7,709,596,831 |
| 2012-02-08 | 2012-02-06 | 110.297 | 66,686,171 | +346,974 | 43.71% | 7,355,265,135 |
| 2012-02-07 | 2012-02-03 | 105.053 | 66,339,197 | +260,075 | 43.48% | 6,969,101,109 |
| 2012-02-06 | 2012-02-02 | 103.192 | 66,079,122 | +747,690 | 43.31% | 6,818,817,291 |
| 2012-02-03 | 2012-02-01 | 97.778 | 65,331,432 | -227,229 | 42.82% | 6,388,000,933 |
| 2012-02-02 | 2012-01-31 | 96.763 | 65,558,661 | +191,808 | 42.97% | 6,343,676,949 |
| 2012-02-01 | 2012-01-30 | 98.117 | 65,366,853 | -172,998 | 42.85% | 6,413,580,135 |
| 2012-01-31 | 2012-01-27 | 99.301 | 65,539,851 | -129,162 | 42.96% | 6,508,164,264 |
| 2012-01-30 | 2012-01-26 | 96.087 | 65,669,013 | -76,108 | 43.04% | 6,309,918,931 |
| 2012-01-27 | 2012-01-20 | 96.256 | 65,745,121 | -43,622 | 43.09% | 6,328,353,785 |
| 2012-01-26 | 2012-01-19 | 94.733 | 65,788,743 | +516,945 | 43.12% | 6,232,389,260 |
| 2012-01-20 | 2012-01-18 | 96.256 | 65,271,798 | -8,464 | 42.78% | 6,282,793,668 |
| 2012-01-19 | 2012-01-17 | 98.793 | 65,280,262 | -11,741 | 42.79% | 6,449,257,105 |
| 2012-01-18 | 2012-01-16 | 96.594 | 65,292,003 | -1,034,416 | 42.80% | 6,306,828,987 |
| 2012-01-17 | 2012-01-13 | 98.793 | 66,326,419 | -565,422 | 43.47% | 6,552,610,481 |
| 2012-01-16 | 2012-01-12 | 94.903 | 66,891,841 | -386,552 | 43.85% | 6,348,205,324 |
| 2012-01-13 | 2012-01-11 | 93.211 | 67,278,393 | -268,831 | 44.10% | 6,271,077,431 |
| 2012-01-12 | 2012-01-10 | 91.858 | 67,547,224 | -388,999 | 44.27% | 6,204,721,458 |
| 2012-01-11 | 2012-01-09 | 87.967 | 67,936,223 | +162,423 | 44.53% | 5,976,125,327 |
| 2012-01-10 | 2012-01-06 | 87.290 | 67,773,800 | -56,604 | 44.42% | 5,915,977,223 |
| 2012-01-09 | 2012-01-05 | 86.783 | 67,830,404 | -250,953 | 44.46% | 5,886,494,245 |
| 2012-01-06 | 2012-01-04 | 84.499 | 68,081,357 | -455,864 | 44.62% | 5,752,791,724 |
| 2012-01-05 | 2012-01-03 | 85.598 | 68,537,221 | +134,816 | 44.92% | 5,866,674,091 |
| 2012-01-04 | 2011-12-30 | 84.753 | 68,402,405 | -259,051 | 44.84% | 5,797,277,006 |
| 2012-01-03 | 2011-12-29 | 84.753 | 68,661,456 | -724,275 | 45.01% | 5,819,232,234 |
| 2011-12-30 | 2011-12-28 | 86.275 | 69,385,731 | -21,727 | 45.48% | 5,986,256,189 |
| 2011-12-29 | 2011-12-23 | 86.783 | 69,407,458 | -59,691 | 45.49% | 6,023,354,985 |
| 2011-12-28 | 2011-12-22 | 87.290 | 69,467,149 | +49,517 | 45.53% | 6,063,789,713 |
| 2011-12-23 | 2011-12-21 | 87.121 | 69,417,632 | +32,016 | 45.50% | 6,047,724,218 |
| 2011-12-22 | 2011-12-20 | 86.783 | 69,385,616 | +3,411 | 45.48% | 6,021,459,481 |
| 2011-12-21 | 2011-12-19 | 87.798 | 69,382,205 | -228,218 | 45.48% | 6,091,586,430 |
| 2011-12-20 | 2011-12-16 | 93.888 | 69,610,423 | -754,126 | 45.63% | 6,535,551,043 |
| 2011-12-19 | 2011-12-15 | 88.643 | 70,364,549 | -186,444 | 46.12% | 6,237,350,513 |
| 2011-12-16 | 2011-12-14 | 90.504 | 70,550,993 | +33,454 | 46.24% | 6,385,161,226 |
| 2011-12-15 | 2011-12-13 | 86.952 | 70,517,539 | -25,219 | 46.22% | 6,131,619,847 |
| 2011-12-14 | 2011-12-12 | 89.489 | 70,542,758 | +745,886 | 46.24% | 6,312,814,998 |
| 2011-12-13 | 2011-12-09 | 91.012 | 69,796,872 | +965,752 | 45.75% | 6,352,332,034 |
| 2011-12-12 | 2011-12-08 | 92.534 | 68,831,120 | -555,801 | 45.12% | 6,369,232,721 |
| 2011-12-09 | 2011-12-07 | 91.181 | 69,386,921 | +358,864 | 45.48% | 6,326,759,654 |
| 2011-12-08 | 2011-12-06 | 90.673 | 69,028,057 | +656,755 | 45.25% | 6,259,006,371 |
| 2011-12-07 | 2011-12-05 | 101.331 | 68,371,302 | -333,632 | 44.81% | 6,928,123,609 |
| 2011-12-06 | 2011-12-02 | 93.211 | 68,704,934 | -1,338,558 | 45.03% | 6,404,046,556 |
| 2011-12-05 | 2011-12-01 | 95.918 | 70,043,492 | +3,193,458 | 45.91% | 6,718,399,166 |
| 2011-12-02 | 2011-11-30 | 90.843 | 66,850,034 | -737,104 | 43.82% | 6,072,826,493 |
| 2011-12-01 | 2011-11-29 | 88.982 | 67,587,138 | +103,127 | 44.30% | 6,014,018,442 |
| 2011-11-30 | 2011-11-28 | 85.091 | 67,484,011 | +1,123,587 | 44.23% | 5,742,272,888 |
| 2011-11-29 | 2011-11-25 | 83.653 | 66,360,424 | +473,392 | 43.50% | 5,551,245,103 |
| 2011-11-28 | 2011-11-24 | 80.185 | 65,887,032 | -260,759 | 43.19% | 5,283,153,644 |
| 2011-11-25 | 2011-11-23 | 75.364 | 66,147,791 | -228,142 | 43.36% | 4,985,147,455 |
| 2011-11-24 | 2011-11-22 | 70.881 | 66,375,933 | +232,176 | 43.51% | 4,704,783,211 |
| 2011-11-23 | 2011-11-21 | 73.249 | 66,143,757 | -305,352 | 43.35% | 4,844,976,899 |
| 2011-11-22 | 2011-11-18 | 76.971 | 66,449,109 | -605,146 | 43.55% | 5,114,645,214 |
| 2011-11-21 | 2011-11-17 | 76.294 | 67,054,255 | -2,202,528 | 43.95% | 5,115,850,427 |
| 2011-11-18 | 2011-11-16 | 81.285 | 69,256,783 | -378,731 | 45.40% | 5,629,510,863 |
| 2011-11-17 | 2011-11-15 | 84.922 | 69,635,514 | -75,236 | 45.64% | 5,913,566,128 |
| 2011-11-16 | 2011-11-14 | 87.459 | 69,710,750 | -202,102 | 45.69% | 6,096,846,392 |
| 2011-11-15 | 2011-11-11 | 84.160 | 69,912,852 | +78,894 | 45.83% | 5,883,896,964 |
| 2011-11-14 | 2011-11-10 | 80.354 | 69,833,958 | -613,583 | 45.77% | 5,611,451,607 |
| 2011-11-11 | 2011-11-09 | 87.121 | 70,447,541 | -229,083 | 46.18% | 6,137,450,782 |
| 2011-11-10 | 2011-11-08 | 89.320 | 70,676,624 | +34,845 | 46.33% | 6,312,838,426 |
| 2011-11-09 | 2011-11-07 | 90.166 | 70,641,779 | +188,609 | 46.30% | 6,369,477,263 |
| 2011-11-08 | 2011-11-04 | 91.181 | 70,453,170 | +28,871 | 46.18% | 6,423,981,163 |
| 2011-11-07 | 2011-11-03 | 91.012 | 70,424,299 | -342,170 | 46.16% | 6,409,435,232 |
| 2011-11-04 | 2011-11-02 | 94.564 | 70,766,469 | -3,261 | 46.38% | 6,691,974,681 |
| 2011-11-03 | 2011-11-01 | 94.395 | 70,769,730 | -712,624 | 46.39% | 6,680,311,171 |
| 2011-11-02 | 2011-10-31 | 96.425 | 71,482,354 | +804,189 | 46.85% | 6,892,688,572 |
| 2011-11-01 | 2011-10-28 | 106.068 | 70,678,165 | +28,934 | 46.33% | 7,496,659,080 |
| 2011-10-31 | 2011-10-27 | 101.669 | 70,649,231 | -23,645 | 46.31% | 7,182,851,138 |
| 2011-10-28 | 2011-10-26 | 95.241 | 70,672,876 | -281,066 | 46.32% | 6,730,946,131 |
| 2011-10-27 | 2011-10-25 | 88.136 | 70,953,942 | +405,255 | 46.51% | 6,253,587,154 |
| 2011-10-26 | 2011-10-24 | 91.012 | 70,548,687 | -31,078 | 46.24% | 6,420,755,995 |
| 2011-10-25 | 2011-10-21 | 88.982 | 70,579,765 | +952,198 | 46.26% | 6,280,307,480 |
| 2011-10-24 | 2011-10-20 | 88.643 | 69,627,567 | -509,331 | 45.64% | 6,172,021,948 |
| 2011-10-21 | 2011-10-19 | 96.087 | 70,136,898 | -69,975 | 45.97% | 6,739,223,269 |
| 2011-10-20 | 2011-10-18 | 99.132 | 70,206,873 | -154,478 | 46.02% | 6,959,726,945 |
| 2011-10-19 | 2011-10-17 | 105.898 | 70,361,351 | +79,791 | 46.12% | 7,451,152,599 |
| 2011-10-18 | 2011-10-14 | 98.117 | 70,281,560 | +600,657 | 46.07% | 6,895,794,984 |
| 2011-10-17 | 2011-10-13 | 99.639 | 69,680,903 | +665,320 | 45.67% | 6,942,949,714 |
| 2011-10-14 | 2011-10-12 | 86.106 | 69,015,583 | -865,663 | 45.24% | 5,942,646,518 |
| 2011-10-13 | 2011-10-11 | 93.042 | 69,881,246 | -237,605 | 45.80% | 6,501,870,037 |
| 2011-10-12 | 2011-10-10 | 83.061 | 70,118,851 | -313,468 | 45.96% | 5,824,132,383 |
| 2011-10-11 | 2011-10-07 | 87.290 | 70,432,319 | +200,284 | 46.17% | 6,148,039,434 |
| 2011-10-10 | 2011-10-06 | 80.439 | 70,232,035 | +38,589 | 46.03% | 5,649,379,226 |
| 2011-10-07 | 2011-10-04 | 79.424 | 70,193,446 | -3,149,738 | 46.01% | 5,575,028,800 |
| 2011-10-06 | 2011-10-03 | 83.399 | 73,343,184 | -2,648,608 | 48.07% | 6,116,762,723 |
| 2011-10-04 | 2011-09-30 | 80.777 | 75,991,792 | -530,906 | 49.81% | 6,138,397,619 |
| 2011-10-03 | 2011-09-28 | 80.777 | 76,522,698 | -173,432 | 50.16% | 6,181,282,674 |
| 2011-09-30 | 2011-09-27 | 71.896 | 76,696,130 | +374,508 | 50.27% | 5,514,134,250 |
| 2011-09-28 | 2011-09-26 | 67.075 | 76,321,622 | +103,790 | 50.03% | 5,119,242,917 |
| 2011-09-27 | 2011-09-23 | 69.612 | 76,217,832 | -72,400 | 49.96% | 5,305,684,064 |
| 2011-09-26 | 2011-09-22 | 72.995 | 76,290,232 | -1,152,152 | 50.01% | 5,568,839,363 |
| 2011-09-23 | 2011-09-21 | 75.787 | 77,442,384 | +307,168 | 50.76% | 5,869,102,345 |
| 2011-09-22 | 2011-09-20 | 85.091 | 77,135,216 | -1,054,328 | 50.56% | 6,563,502,273 |
| 2011-09-21 | 2011-09-19 | 82.892 | 78,189,544 | -678,330 | 51.25% | 6,481,264,051 |
| 2011-09-20 | 2011-09-16 | 103.361 | 78,867,874 | +5,792 | 51.69% | 8,151,852,240 |
| 2011-09-19 | 2011-09-15 | 127.552 | 78,862,082 | -484,408 | 51.69% | 10,058,993,772 |
| 2011-09-16 | 2011-09-14 | 154.788 | 79,346,490 | +63,329 | 52.01% | 12,281,849,432 |
| 2011-09-15 | 2011-09-12 | 157.833 | 79,283,161 | +102,223 | 51.97% | 12,513,464,206 |
| 2011-09-14 | 2011-09-09 | 166.460 | 79,180,938 | -25,790 | 51.90% | 13,180,463,888 |
| 2011-09-12 | 2011-09-08 | 161.723 | 79,206,728 | +64,095 | 51.92% | 12,809,580,883 |
| 2011-09-09 | 2011-09-07 | 164.430 | 79,142,633 | +10,491 | 51.88% | 13,013,428,030 |
| 2011-09-08 | 2011-09-06 | 168.828 | 79,132,142 | +224,288 | 51.87% | 13,359,752,662 |
| 2011-09-07 | 2011-09-05 | 160.878 | 78,907,854 | -488,257 | 51.72% | 12,694,503,048 |
| 2011-09-06 | 2011-09-02 | 166.122 | 79,396,111 | +278,590 | 52.04% | 13,189,419,238 |
| 2011-09-05 | 2011-09-01 | 184.815 | 79,117,521 | -95,638 | 51.86% | 14,622,077,167 |
| 2011-09-02 | 2011-08-31 | 184.815 | 79,213,159 | -5,971 | 51.92% | 14,639,752,471 |
| 2011-09-01 | 2011-08-30 | 175.510 | 79,219,130 | +230,309 | 51.93% | 13,903,787,734 |
| 2011-08-31 | 2011-08-29 | 173.819 | 78,988,821 | +6,422 | 51.77% | 13,729,743,284 |
| 2011-08-30 | 2011-08-26 | 176.356 | 78,982,399 | +207,689 | 51.77% | 13,929,044,933 |
| 2011-08-29 | 2011-08-25 | 177.202 | 78,774,710 | +544,342 | 51.63% | 13,959,047,966 |
| 2011-08-26 | 2011-08-24 | 174.242 | 78,230,368 | -45,389 | 51.28% | 13,630,994,821 |
| 2011-08-25 | 2011-08-23 | 175.933 | 78,275,757 | -38,372 | 51.31% | 13,771,320,018 |
| 2011-08-24 | 2011-08-22 | 179.317 | 78,314,129 | +25,012 | 51.33% | 14,043,033,837 |
| 2011-08-23 | 2011-08-19 | 173.396 | 78,289,117 | +192,495 | 51.32% | 13,575,011,779 |
| 2011-08-22 | 2011-08-18 | 180.163 | 78,096,622 | +925,062 | 51.19% | 14,070,087,943 |
| 2011-08-19 | 2011-08-17 | 184.392 | 77,171,560 | +144,957 | 50.58% | 14,229,797,910 |
| 2011-08-18 | 2011-08-16 | 173.396 | 77,026,603 | -244,534 | 50.49% | 13,356,097,030 |
| 2011-08-17 | 2011-08-15 | 172.550 | 77,271,137 | +245,932 | 50.65% | 13,333,139,695 |
| 2011-08-16 | 2011-08-12 | 163.923 | 77,025,205 | +260,616 | 50.49% | 12,626,168,907 |
| 2011-08-15 | 2011-08-11 | 165.276 | 76,764,589 | +303,288 | 50.32% | 12,687,336,180 |
| 2011-08-12 | 2011-08-10 | 159.693 | 76,461,301 | -288,013 | 50.12% | 12,210,364,612 |
| 2011-08-11 | 2011-08-09 | 164.599 | 76,749,314 | +575,271 | 50.31% | 12,632,877,869 |
| 2011-08-10 | 2011-08-08 | 168.152 | 76,174,043 | -342,120 | 49.93% | 12,808,797,096 |
| 2011-08-09 | 2011-08-05 | 166.460 | 76,516,163 | +215,191 | 50.15% | 12,736,885,275 |
| 2011-08-08 | 2011-08-04 | 180.163 | 76,300,972 | +102,678 | 50.01% | 13,746,579,029 |
| 2011-08-05 | 2011-08-03 | 182.277 | 76,198,294 | +288,343 | 49.95% | 13,889,207,999 |
| 2011-08-04 | 2011-08-02 | 189.044 | 75,909,951 | +61,719 | 49.76% | 14,350,307,187 |
| 2011-08-03 | 2011-08-01 | 192.427 | 75,848,232 | -122,420 | 49.72% | 14,595,259,539 |
| 2011-08-02 | 2011-07-29 | 192.004 | 75,970,652 | -31,297 | 49.80% | 14,586,687,204 |
| 2011-08-01 | 2011-07-28 | 194.965 | 76,001,949 | +461,736 | 49.82% | 14,817,693,882 |
| 2011-07-29 | 2011-07-27 | 193.273 | 75,540,213 | -92,438 | 49.51% | 14,599,882,773 |
| 2011-07-28 | 2011-07-26 | 198.348 | 75,632,651 | -77,621 | 49.57% | 15,001,584,390 |
| 2011-07-27 | 2011-07-25 | 197.079 | 75,710,272 | -116,741 | 49.63% | 14,920,922,915 |
| 2011-07-26 | 2011-07-22 | 204.269 | 75,827,013 | -33,032 | 49.70% | 15,489,094,977 |
| 2011-07-25 | 2011-07-21 | 194.119 | 75,860,045 | -142,272 | 49.72% | 14,725,862,639 |
| 2011-07-22 | 2011-07-20 | 186.929 | 76,002,317 | +63,361 | 49.82% | 14,207,055,115 |
| 2011-07-21 | 2011-07-19 | 180.585 | 75,938,956 | +94,025 | 49.78% | 13,713,473,159 |
| 2011-07-20 | 2011-07-18 | 179.317 | 75,844,931 | +43,110 | 49.71% | 13,600,265,316 |
| 2011-07-19 | 2011-07-15 | 183.123 | 75,801,821 | -67,513 | 49.69% | 13,881,055,761 |
| 2011-07-18 | 2011-07-14 | 186.506 | 75,869,334 | +16,319 | 49.73% | 14,150,110,286 |
| 2011-07-15 | 2011-07-13 | 192.004 | 75,853,015 | +193,620 | 49.72% | 14,564,100,402 |
| 2011-07-14 | 2011-07-12 | 193.273 | 75,659,395 | -69,221 | 49.59% | 14,622,917,434 |
| 2011-07-13 | 2011-07-11 | 205.115 | 75,728,616 | +354,934 | 49.64% | 15,533,049,349 |
| 2011-07-12 | 2011-07-08 | 211.458 | 75,373,682 | -38,430 | 49.40% | 15,938,399,156 |
| 2011-07-11 | 2011-07-07 | 207.652 | 75,412,112 | -113,525 | 49.43% | 15,659,488,044 |
| 2011-07-08 | 2011-07-06 | 205.538 | 75,525,637 | +34,566 | 49.50% | 15,523,356,443 |
| 2011-07-07 | 2011-07-05 | 211.035 | 75,491,071 | -43,516 | 49.48% | 15,931,295,604 |
| 2011-07-06 | 2011-07-04 | 208.921 | 75,534,587 | +424,927 | 49.51% | 15,780,754,786 |
| 2011-07-05 | 2011-06-30 | 204.692 | 75,109,660 | +345,238 | 49.23% | 15,374,327,260 |
| 2011-07-04 | 2011-06-29 | 203.423 | 74,764,422 | -388,003 | 49.01% | 15,208,802,496 |
| 2011-06-30 | 2011-06-28 | 198.348 | 75,152,425 | +84,376 | 49.26% | 14,906,332,527 |
| 2011-06-29 | 2011-06-27 | 194.965 | 75,068,049 | -137,344 | 49.20% | 14,635,616,389 |
| 2011-06-28 | 2011-06-24 | 203.000 | 75,205,393 | -413,119 | 49.29% | 15,266,700,510 |
| 2011-06-27 | 2011-06-23 | 196.656 | 75,618,512 | -96,699 | 49.57% | 14,870,858,583 |
| 2011-06-24 | 2011-06-22 | 203.000 | 75,715,211 | +609,437 | 49.63% | 15,370,193,603 |
| 2011-06-23 | 2011-06-21 | 207.652 | 75,105,774 | -663,114 | 49.23% | 15,595,876,296 |
| 2011-06-22 | 2011-06-20 | 209.344 | 75,768,888 | +120,327 | 49.66% | 15,861,749,102 |
| 2011-06-21 | 2011-06-17 | 216.956 | 75,648,561 | +138,402 | 49.58% | 16,412,434,274 |
| 2011-06-20 | 2011-06-16 | 226.261 | 75,510,159 | -198,499 | 49.49% | 17,084,966,452 |
| 2011-06-17 | 2011-06-15 | 222.454 | 75,708,658 | -283,307 | 49.62% | 16,841,712,747 |
| 2011-06-16 | 2011-06-14 | 234.296 | 75,991,965 | -52,871 | 49.81% | 17,804,607,450 |
| 2011-06-15 | 2011-06-13 | 234.719 | 76,044,836 | +84,661 | 49.84% | 17,849,155,551 |
| 2011-06-14 | 2011-06-10 | 236.411 | 75,960,175 | -198,020 | 49.79% | 17,957,783,363 |
| 2011-06-13 | 2011-06-09 | 235.142 | 76,158,195 | -20,776 | 49.92% | 17,907,971,625 |
| 2011-06-10 | 2011-06-08 | 234.719 | 76,178,971 | -10,920 | 49.93% | 17,880,639,562 |
| 2011-06-09 | 2011-06-07 | 237.679 | 76,189,891 | -40,060 | 49.94% | 18,108,756,600 |
| 2011-06-08 | 2011-06-03 | 237.256 | 76,229,951 | -46,803 | 49.97% | 18,086,039,102 |
| 2011-06-07 | 2011-06-02 | 238.525 | 76,276,754 | +13,254 | 50.00% | 18,193,919,578 |
| 2011-06-03 | 2011-06-01 | 238.525 | 76,263,500 | -307,320 | 49.99% | 18,190,758,167 |
| 2011-06-02 | 2011-05-31 | 247.406 | 76,570,820 | -117,598 | 50.19% | 18,944,106,547 |
| 2011-06-01 | 2011-05-30 | 240.640 | 76,688,418 | -149,602 | 50.27% | 18,454,275,882 |
| 2011-05-31 | 2011-05-27 | 241.908 | 76,838,020 | -244,304 | 50.36% | 18,587,764,333 |
| 2011-05-30 | 2011-05-26 | 237.679 | 77,082,324 | +144,367 | 50.52% | 18,320,869,411 |
| 2011-05-27 | 2011-05-25 | 238.102 | 76,937,957 | -434,716 | 50.43% | 18,319,094,726 |
| 2011-05-26 | 2011-05-24 | 251.213 | 77,372,673 | -186,546 | 50.71% | 19,436,989,913 |
| 2011-05-25 | 2011-05-23 | 246.561 | 77,559,219 | -159,255 | 50.84% | 19,123,040,532 |
| 2011-05-24 | 2011-05-20 | 256.711 | 77,718,474 | -213,364 | 50.94% | 19,951,149,333 |
| 2011-05-23 | 2011-05-19 | 263.900 | 77,931,838 | +522 | 51.08% | 20,566,219,769 |
| 2011-05-20 | 2011-05-18 | 262.208 | 77,931,316 | -48,136 | 51.08% | 20,434,248,154 |
| 2011-05-19 | 2011-05-17 | 261.363 | 77,979,452 | +43,492 | 51.11% | 20,380,912,175 |
| 2011-05-18 | 2011-05-16 | 257.979 | 77,935,960 | -1,675 | 51.08% | 20,105,861,562 |
| 2011-05-17 | 2011-05-13 | 259.248 | 77,937,635 | -408,822 | 51.09% | 20,205,177,089 |
| 2011-05-16 | 2011-05-12 | 256.711 | 78,346,457 | +4,081 | 51.35% | 20,112,359,171 |
| 2011-05-13 | 2011-05-11 | 263.054 | 78,342,376 | +338,193 | 51.35% | 20,608,296,170 |
| 2011-05-12 | 2011-05-09 | 256.288 | 78,004,183 | -215,106 | 51.13% | 19,991,504,556 |
| 2011-05-11 | 2011-05-06 | 265.169 | 78,219,289 | +18,960 | 51.27% | 20,741,318,877 |
| 2011-05-09 | 2011-05-05 | 265.169 | 78,200,329 | +44,777 | 51.26% | 20,736,291,275 |
| 2011-05-06 | 2011-05-04 | 271.936 | 78,155,552 | -46,407 | 51.23% | 21,253,270,577 |
| 2011-05-05 | 2011-05-03 | 276.165 | 78,201,959 | +191,942 | 51.26% | 21,596,619,531 |
| 2011-05-04 | 2011-04-29 | 273.204 | 78,010,017 | -42,536 | 51.13% | 21,312,669,687 |
| 2011-05-03 | 2011-04-28 | 282.508 | 78,052,553 | +1,358 | 51.16% | 22,050,504,938 |
| 2011-04-29 | 2011-04-27 | 282.931 | 78,051,195 | -141,134 | 51.16% | 22,083,130,456 |
| 2011-04-28 | 2011-04-26 | 282.508 | 78,192,329 | -62,709 | 51.25% | 22,089,992,838 |
| 2011-04-27 | 2011-04-21 | 285.469 | 78,255,038 | -56,279 | 51.29% | 22,339,376,265 |
| 2011-04-26 | 2011-04-20 | 284.200 | 78,311,317 | -221,603 | 51.33% | 22,256,084,647 |
| 2011-04-21 | 2011-04-19 | 287.161 | 78,532,920 | -66,296 | 51.48% | 22,551,554,495 |
| 2011-04-20 | 2011-04-18 | 290.121 | 78,599,216 | -196,861 | 51.52% | 22,803,278,606 |
| 2011-04-19 | 2011-04-15 | 291.390 | 78,796,077 | +181,505 | 51.65% | 22,960,364,665 |
| 2011-04-18 | 2011-04-14 | 293.081 | 78,614,572 | +424,108 | 51.53% | 23,040,465,680 |
| 2011-04-15 | 2011-04-13 | 296.042 | 78,190,464 | -210,854 | 51.25% | 23,147,643,970 |
| 2011-04-14 | 2011-04-12 | 297.311 | 78,401,318 | +198,031 | 51.39% | 23,309,537,272 |
| 2011-04-13 | 2011-04-11 | 299.848 | 78,203,287 | +284,470 | 51.26% | 23,449,101,486 |
| 2011-04-12 | 2011-04-08 | 306.615 | 77,918,817 | -43,272 | 51.07% | 23,891,054,577 |
| 2011-04-11 | 2011-04-07 | 307.461 | 77,962,089 | -84,997 | 51.14% | 23,970,265,367 |
| 2011-04-08 | 2011-04-06 | 305.769 | 78,047,086 | -22,851 | 51.20% | 23,864,368,886 |
| 2011-04-07 | 2011-04-04 | 303.231 | 78,069,937 | +37,811 | 51.21% | 23,673,253,471 |
| 2011-04-06 | 2011-04-01 | 300.271 | 78,032,126 | -65,651 | 51.19% | 23,430,780,297 |
| 2011-04-04 | 2011-03-31 | 301.963 | 78,097,777 | +254,671 | 51.23% | 23,582,608,841 |
| 2011-04-01 | 2011-03-30 | 301.117 | 77,843,106 | +142,080 | 51.06% | 23,439,865,401 |
| 2011-03-31 | 2011-03-29 | 290.121 | 77,701,026 | -27,777 | 50.97% | 22,542,694,877 |
| 2011-03-30 | 2011-03-28 | 290.121 | 77,728,803 | +153,372 | 50.99% | 22,550,753,566 |
| 2011-03-29 | 2011-03-25 | 288.429 | 77,575,431 | +78,401 | 50.89% | 22,375,025,317 |
| 2011-03-28 | 2011-03-24 | 287.583 | 77,497,030 | +941,074 | 50.83% | 22,286,862,578 |
| 2011-03-25 | 2011-03-23 | 287.161 | 76,555,956 | -230,160 | 50.22% | 21,983,848,476 |
| 2011-03-24 | 2011-03-22 | 290.121 | 76,786,116 | -83,101 | 50.37% | 22,277,260,325 |
| 2011-03-23 | 2011-03-21 | 288.429 | 76,869,217 | -17,888 | 50.42% | 22,171,332,525 |
| 2011-03-22 | 2011-03-18 | 290.121 | 76,887,105 | -588,402 | 50.43% | 22,306,559,349 |
| 2011-03-21 | 2011-03-17 | 284.200 | 77,475,507 | -493,094 | 50.82% | 22,018,547,355 |
| 2011-03-18 | 2011-03-16 | 297.733 | 77,968,601 | -168,033 | 51.14% | 23,213,860,186 |
| 2011-03-17 | 2011-03-15 | 304.077 | 78,136,634 | -200,411 | 51.25% | 23,759,568,688 |
| 2011-03-16 | 2011-03-14 | 318.033 | 78,337,045 | -466,242 | 51.39% | 24,913,800,898 |
| 2011-03-15 | 2011-03-11 | 315.496 | 78,803,287 | -323,735 | 51.69% | 24,862,118,035 |
| 2011-03-14 | 2011-03-10 | 322.686 | 79,127,022 | +97,414 | 51.90% | 25,533,145,649 |
| 2011-03-11 | 2011-03-09 | 319.725 | 79,029,608 | -86,276 | 51.84% | 25,267,750,904 |
| 2011-03-10 | 2011-03-08 | 318.456 | 79,115,884 | +485,227 | 51.90% | 25,194,957,193 |
| 2011-03-09 | 2011-03-07 | 315.496 | 78,630,657 | +3,233,262 | 51.58% | 24,807,653,969 |
| 2011-03-08 | 2011-03-04 | 319.725 | 75,397,395 | +1,731,257 | 49.46% | 24,106,441,166 |
| 2011-03-07 | 2011-03-03 | 311.267 | 73,666,138 | +6,722,484 | 48.32% | 22,929,821,830 |
| 2011-03-04 | 2011-03-02 | 319.302 | 66,943,654 | -1,942,560 | 43.91% | 21,375,256,213 |
| 2011-03-03 | 2011-03-01 | 323.834 | 68,886,214 | -5,959,324 | 45.19% | 22,307,714,377 |
| 2011-03-02 | 2011-02-28 | 314.770 | 74,845,538 | -5,901,753 | 47.83% | 23,559,142,865 |
| 2011-03-01 | 2011-02-25 | 316.830 | 80,747,291 | -965,040 | 51.60% | 25,583,179,238 |
| 2011-02-28 | 2011-02-24 | 309.414 | 81,712,331 | +38,120 | 52.22% | 25,282,950,213 |
| 2011-02-25 | 2011-02-23 | 323.422 | 81,674,211 | -179,282 | 52.19% | 26,415,255,588 |
| 2011-02-24 | 2011-02-22 | 322.598 | 81,853,493 | -301,289 | 52.31% | 26,405,791,629 |
| 2011-02-23 | 2011-02-21 | 330.426 | 82,154,782 | -1,665 | 52.50% | 27,146,098,997 |
| 2011-02-22 | 2011-02-18 | 337.430 | 82,156,447 | +144,926 | 52.50% | 27,722,076,882 |
| 2011-02-21 | 2011-02-17 | 336.194 | 82,011,521 | -179,339 | 52.41% | 27,571,807,515 |
| 2011-02-18 | 2011-02-16 | 337.842 | 82,190,860 | +182,848 | 52.52% | 27,767,551,740 |
| 2011-02-17 | 2011-02-15 | 343.198 | 82,008,012 | +435,006 | 52.41% | 28,145,015,889 |
| 2011-02-16 | 2011-02-14 | 349.790 | 81,573,006 | +55,076 | 52.13% | 28,533,455,505 |
| 2011-02-15 | 2011-02-11 | 332.898 | 81,517,930 | -330,063 | 52.09% | 27,137,180,073 |
| 2011-02-14 | 2011-02-10 | 319.302 | 81,847,993 | +198,986 | 52.30% | 26,134,244,493 |
| 2011-02-11 | 2011-02-09 | 320.126 | 81,649,007 | -381,915 | 52.18% | 26,137,987,070 |
| 2011-02-10 | 2011-02-08 | 322.598 | 82,030,922 | +152,403 | 52.42% | 26,463,029,910 |
| 2011-02-09 | 2011-02-07 | 320.126 | 81,878,519 | +528,913 | 52.32% | 26,211,459,877 |
| 2011-02-08 | 2011-02-02 | 311.062 | 81,349,606 | +151,141 | 51.98% | 25,304,783,047 |
| 2011-02-07 | 2011-01-31 | 304.470 | 81,198,465 | -29,017 | 51.89% | 24,722,504,828 |
| 2011-02-01 | 2011-01-28 | 307.354 | 81,227,482 | +276,722 | 51.91% | 24,965,601,312 |
| 2011-01-31 | 2011-01-27 | 306.530 | 80,950,760 | +160,200 | 51.73% | 24,813,845,778 |
| 2011-01-28 | 2011-01-26 | 309.414 | 80,790,560 | +29,806 | 51.63% | 24,997,741,237 |
| 2011-01-27 | 2011-01-25 | 309.826 | 80,760,754 | -51,737 | 51.61% | 25,021,792,499 |
| 2011-01-26 | 2011-01-24 | 307.766 | 80,812,491 | +6,025 | 51.64% | 24,871,347,094 |
| 2011-01-25 | 2011-01-21 | 306.942 | 80,806,466 | +68,004 | 51.64% | 24,802,907,815 |
| 2011-01-24 | 2011-01-20 | 304.058 | 80,738,462 | +97,444 | 51.59% | 24,549,183,193 |
| 2011-01-21 | 2011-01-19 | 304.882 | 80,641,018 | -70,378 | 51.53% | 24,586,003,213 |
| 2011-01-20 | 2011-01-18 | 304.058 | 80,711,396 | -117,793 | 51.58% | 24,540,953,556 |
| 2011-01-19 | 2011-01-17 | 300.350 | 80,829,189 | -457,103 | 51.65% | 24,277,052,771 |
| 2011-01-18 | 2011-01-14 | 308.178 | 81,286,292 | +226,518 | 51.94% | 25,050,657,174 |
| 2011-01-17 | 2011-01-13 | 308.178 | 81,059,774 | +170,169 | 51.80% | 24,980,849,281 |
| 2011-01-14 | 2011-01-12 | 305.294 | 80,889,605 | +106,621 | 51.69% | 24,695,119,687 |
| 2011-01-13 | 2011-01-11 | 303.646 | 80,782,984 | +31,436 | 51.62% | 24,529,437,648 |
| 2011-01-12 | 2011-01-10 | 308.590 | 80,751,548 | +109,299 | 51.60% | 24,919,130,638 |
| 2011-01-11 | 2011-01-07 | 313.946 | 80,642,249 | +200,736 | 51.53% | 25,317,324,911 |
| 2011-01-10 | 2011-01-06 | 314.358 | 80,441,513 | +504,586 | 51.40% | 25,287,446,745 |
| 2011-01-07 | 2011-01-05 | 318.478 | 79,936,927 | -23,610 | 51.08% | 25,458,168,426 |
| 2011-01-06 | 2011-01-04 | 313.946 | 79,960,537 | +256,981 | 51.10% | 25,103,304,042 |
| 2011-01-05 | 2011-01-03 | 309.002 | 79,703,556 | +182,311 | 50.93% | 24,628,568,742 |
| 2011-01-04 | 2010-12-31 | 304.882 | 79,521,245 | +115,616 | 50.82% | 24,244,604,465 |
| 2011-01-03 | 2010-12-29 | 301.174 | 79,405,629 | -384,602 | 50.74% | 23,914,917,111 |
| 2010-12-30 | 2010-12-28 | 304.882 | 79,790,231 | -103,281 | 50.99% | 24,326,613,482 |
| 2010-12-29 | 2010-12-24 | 311.062 | 79,893,512 | +163,999 | 51.05% | 24,851,847,322 |
| 2010-12-28 | 2010-12-22 | 311.474 | 79,729,513 | -383,471 | 50.99% | 24,833,682,227 |
| 2010-12-23 | 2010-12-21 | 315.594 | 80,112,984 | +63,768 | 51.23% | 25,283,191,302 |
| 2010-12-22 | 2010-12-20 | 314.770 | 80,049,216 | -31,124 | 51.19% | 25,197,105,483 |
| 2010-12-21 | 2010-12-17 | 317.242 | 80,080,340 | +221,704 | 51.21% | 25,404,862,357 |
| 2010-12-20 | 2010-12-16 | 311.886 | 79,858,636 | -523,162 | 51.07% | 24,906,802,689 |
| 2010-12-17 | 2010-12-15 | 320.126 | 80,381,798 | -25,186 | 51.40% | 25,732,320,257 |
| 2010-12-16 | 2010-12-14 | 320.126 | 80,406,984 | +89,170 | 51.42% | 25,740,382,956 |
| 2010-12-15 | 2010-12-13 | 313.946 | 80,317,814 | -1,907 | 51.36% | 25,215,469,787 |
| 2010-12-14 | 2010-12-10 | 315.594 | 80,319,721 | -14,473 | 51.36% | 25,348,436,295 |
| 2010-12-13 | 2010-12-09 | 309.002 | 80,334,194 | -11,496 | 51.37% | 24,823,437,229 |
| 2010-12-10 | 2010-12-08 | 309.826 | 80,345,690 | +222,966 | 51.38% | 24,893,194,823 |
| 2010-12-09 | 2010-12-07 | 308.590 | 80,122,724 | +88,534 | 51.24% | 24,725,081,758 |
| 2010-12-08 | 2010-12-06 | 312.298 | 80,034,190 | +294,278 | 51.18% | 24,994,529,864 |
| 2010-12-07 | 2010-12-03 | 317.242 | 79,739,912 | -90,166 | 50.99% | 25,296,864,233 |
| 2010-12-06 | 2010-12-02 | 314.358 | 79,830,078 | -39,678 | 51.05% | 25,095,237,158 |
| 2010-12-03 | 2010-12-01 | 315.594 | 79,869,756 | +146,462 | 51.08% | 25,206,429,961 |
| 2010-12-02 | 2010-11-30 | 309.414 | 79,723,294 | +1,165,458 | 50.98% | 24,667,514,050 |
| 2010-12-01 | 2010-11-29 | 316.830 | 78,557,836 | -929,366 | 50.24% | 24,889,493,803 |
| 2010-11-30 | 2010-11-26 | 317.242 | 79,487,202 | +100,470 | 50.83% | 25,216,693,959 |
| 2010-11-29 | 2010-11-25 | 320.950 | 79,386,732 | +116,436 | 50.78% | 25,479,188,670 |
| 2010-11-26 | 2010-11-24 | 331.662 | 79,270,296 | -320,320 | 50.70% | 26,290,967,780 |
| 2010-11-25 | 2010-11-23 | 332.898 | 79,590,616 | +103,283 | 50.91% | 26,495,580,525 |
| 2010-11-24 | 2010-11-22 | 337.842 | 79,487,333 | +352,986 | 50.84% | 26,854,185,876 |
| 2010-11-23 | 2010-11-19 | 336.606 | 79,134,347 | +3,192,448 | 50.62% | 26,637,121,535 |
| 2010-11-22 | 2010-11-18 | 334.546 | 75,941,899 | +2,007,536 | 48.57% | 25,406,081,962 |
| 2010-11-19 | 2010-11-17 | 332.074 | 73,934,363 | +806,769 | 47.29% | 24,551,701,198 |
| 2010-11-18 | 2010-11-16 | 341.138 | 73,127,594 | +9,828,349 | 46.77% | 24,946,627,040 |
| 2010-11-17 | 2010-11-15 | 339.326 | 63,299,245 | -7,805,377 | 40.49% | 21,479,050,578 |
| 2010-11-16 | 2010-11-12 | 338.515 | 71,104,622 | -4,630,331 | 45.48% | 24,069,961,751 |
| 2010-11-15 | 2010-11-11 | 343.380 | 75,734,953 | -2,352,490 | 47.67% | 26,005,838,621 |
| 2010-11-12 | 2010-11-10 | 348.244 | 78,087,443 | -2,249,062 | 49.15% | 27,193,521,940 |
| 2010-11-11 | 2010-11-09 | 351.893 | 80,336,505 | -153,946 | 50.56% | 28,269,866,126 |
| 2010-11-10 | 2010-11-08 | 357.163 | 80,490,451 | -4,722 | 50.66% | 28,748,246,622 |
| 2010-11-09 | 2010-11-05 | 354.731 | 80,495,173 | -751,313 | 50.66% | 28,554,133,376 |
| 2010-11-08 | 2010-11-04 | 348.244 | 81,246,486 | -78,314 | 51.13% | 28,293,641,266 |
| 2010-11-05 | 2010-11-03 | 347.434 | 81,324,800 | +225,592 | 51.18% | 28,254,974,422 |
| 2010-11-04 | 2010-11-02 | 341.353 | 81,099,208 | +191,402 | 51.04% | 27,683,423,535 |
| 2010-11-03 | 2010-11-01 | 341.353 | 80,907,806 | +53,684 | 50.92% | 27,618,087,969 |
| 2010-11-02 | 2010-10-29 | 338.515 | 80,854,122 | -145,920 | 50.89% | 27,370,311,088 |
| 2010-11-01 | 2010-10-28 | 345.407 | 81,000,042 | -10,365 | 50.98% | 27,977,952,692 |
| 2010-10-29 | 2010-10-27 | 344.596 | 81,010,407 | -180,723 | 50.99% | 27,915,848,482 |
| 2010-10-28 | 2010-10-26 | 352.704 | 81,191,130 | -241,179 | 51.10% | 28,636,433,695 |
| 2010-10-27 | 2010-10-25 | 357.974 | 81,432,309 | -118,167 | 51.25% | 29,150,670,302 |
| 2010-10-26 | 2010-10-22 | 358.380 | 81,550,476 | -376,825 | 51.33% | 29,226,032,168 |
| 2010-10-25 | 2010-10-21 | 363.650 | 81,927,301 | +226,586 | 51.57% | 29,792,859,153 |
| 2010-10-22 | 2010-10-20 | 362.434 | 81,700,715 | +221,183 | 51.42% | 29,611,095,073 |
| 2010-10-21 | 2010-10-19 | 364.055 | 81,479,532 | +19,681 | 51.28% | 29,663,060,338 |
| 2010-10-20 | 2010-10-18 | 365.677 | 81,459,851 | -171,173 | 51.27% | 29,787,992,894 |
| 2010-10-19 | 2010-10-15 | 359.596 | 81,631,024 | +15,111 | 51.38% | 29,354,180,265 |
| 2010-10-18 | 2010-10-14 | 358.785 | 81,615,913 | -23,906 | 51.37% | 29,282,571,109 |
| 2010-10-15 | 2010-10-13 | 355.947 | 81,639,819 | -308,219 | 51.38% | 29,059,466,827 |
| 2010-10-14 | 2010-10-12 | 355.136 | 81,948,038 | -249,487 | 51.58% | 29,102,731,930 |
| 2010-10-13 | 2010-10-11 | 360.407 | 82,197,525 | -568,437 | 51.74% | 29,624,538,574 |
| 2010-10-12 | 2010-10-08 | 363.245 | 82,765,962 | +26,366 | 52.09% | 30,064,284,297 |
| 2010-10-11 | 2010-10-07 | 347.839 | 82,739,596 | +79,943 | 52.08% | 28,780,065,400 |
| 2010-10-08 | 2010-10-06 | 348.244 | 82,659,653 | +204,946 | 52.03% | 28,785,768,890 |
| 2010-10-07 | 2010-10-05 | 339.326 | 82,454,707 | +691,986 | 51.90% | 27,978,988,091 |
| 2010-10-06 | 2010-10-04 | 336.488 | 81,762,721 | -510,100 | 51.46% | 27,512,149,391 |
| 2010-10-05 | 2010-09-30 | 341.353 | 82,272,821 | +193,336 | 51.78% | 28,084,039,355 |
| 2010-10-04 | 2010-09-29 | 340.136 | 82,079,485 | -464,730 | 51.66% | 27,918,216,855 |
| 2010-09-30 | 2010-09-28 | 344.190 | 82,544,215 | -163,349 | 51.95% | 28,410,928,333 |
| 2010-09-29 | 2010-09-27 | 348.650 | 82,707,564 | +16,598 | 52.06% | 28,835,983,846 |
| 2010-09-28 | 2010-09-24 | 342.163 | 82,690,966 | -360,201 | 52.05% | 28,293,821,198 |
| 2010-09-27 | 2010-09-22 | 350.677 | 83,051,167 | -157,988 | 52.27% | 29,124,128,561 |
| 2010-09-24 | 2010-09-21 | 350.677 | 83,209,155 | +202,416 | 52.37% | 29,179,531,309 |
| 2010-09-22 | 2010-09-20 | 341.353 | 83,006,739 | -21,142 | 52.24% | 28,334,564,155 |
| 2010-09-21 | 2010-09-17 | 337.704 | 83,027,881 | -160,472 | 52.26% | 28,038,840,379 |
| 2010-09-20 | 2010-09-16 | 336.893 | 83,188,353 | +244,235 | 52.36% | 28,025,582,143 |
| 2010-09-17 | 2010-09-15 | 338.515 | 82,944,118 | -10,298 | 52.21% | 28,077,805,515 |
| 2010-09-16 | 2010-09-14 | 335.271 | 82,954,416 | +525,813 | 52.21% | 27,812,249,225 |
| 2010-09-15 | 2010-09-13 | 339.731 | 82,428,603 | -708,816 | 51.88% | 28,003,547,458 |
| 2010-09-14 | 2010-09-10 | 326.758 | 83,137,419 | -13,452 | 52.33% | 27,165,810,832 |
| 2010-09-13 | 2010-09-09 | 325.947 | 83,150,871 | -387,922 | 52.34% | 27,102,786,512 |
| 2010-09-10 | 2010-09-08 | 323.920 | 83,538,793 | -673,791 | 52.58% | 27,059,892,571 |
| 2010-09-09 | 2010-09-07 | 333.650 | 84,212,584 | -257,994 | 53.00% | 28,097,515,627 |
| 2010-09-08 | 2010-09-06 | 335.677 | 84,470,578 | -240,534 | 53.17% | 28,354,820,044 |
| 2010-09-07 | 2010-09-03 | 329.190 | 84,711,112 | -656,557 | 53.32% | 27,886,082,292 |
| 2010-09-06 | 2010-09-02 | 347.839 | 85,367,669 | -399,529 | 53.73% | 29,694,211,909 |
| 2010-09-03 | 2010-09-01 | 358.785 | 85,767,198 | -668,323 | 53.98% | 30,771,990,191 |
| 2010-09-02 | 2010-08-31 | 353.515 | 86,435,521 | -216,516 | 54.40% | 30,556,234,315 |
| 2010-09-01 | 2010-08-30 | 362.028 | 86,652,037 | -71,365 | 54.54% | 31,370,491,856 |
| 2010-08-31 | 2010-08-27 | 364.461 | 86,723,402 | -46,366 | 54.58% | 31,607,277,580 |
| 2010-08-30 | 2010-08-26 | 358.785 | 86,769,768 | +31,668 | 54.61% | 31,131,697,339 |
| 2010-08-27 | 2010-08-25 | 365.272 | 86,738,100 | +23,696 | 54.59% | 31,682,962,865 |
| 2010-08-26 | 2010-08-24 | 364.866 | 86,714,404 | +167,071 | 54.58% | 31,639,152,776 |
| 2010-08-25 | 2010-08-23 | 366.893 | 86,547,333 | +40,796 | 54.47% | 31,753,628,632 |
| 2010-08-24 | 2010-08-20 | 368.109 | 86,506,537 | -103,098 | 54.45% | 31,843,871,887 |
| 2010-08-23 | 2010-08-19 | 370.136 | 86,609,635 | -10,759 | 54.51% | 32,057,383,933 |
| 2010-08-20 | 2010-08-18 | 369.731 | 86,620,394 | -54,345 | 54.52% | 32,026,249,730 |
| 2010-08-19 | 2010-08-17 | 374.191 | 86,674,739 | +9,899 | 54.55% | 32,432,866,635 |
| 2010-08-18 | 2010-08-16 | 372.163 | 86,664,840 | -21,062 | 54.55% | 32,253,489,920 |
| 2010-08-17 | 2010-08-13 | 374.596 | 86,685,902 | -108,669 | 54.56% | 32,472,186,783 |
| 2010-08-16 | 2010-08-12 | 370.136 | 86,794,571 | -247,116 | 54.63% | 32,125,835,490 |
| 2010-08-13 | 2010-08-11 | 377.839 | 87,041,687 | -31,126 | 54.78% | 32,887,760,775 |
| 2010-08-12 | 2010-08-10 | 392.028 | 87,072,813 | -228,639 | 54.80% | 34,135,018,445 |
| 2010-08-11 | 2010-08-09 | 398.920 | 87,301,452 | -117,782 | 54.95% | 34,826,325,762 |
| 2010-08-10 | 2010-08-06 | 398.515 | 87,419,234 | +330,191 | 55.02% | 34,837,871,041 |
| 2010-08-09 | 2010-08-05 | 392.028 | 87,089,043 | -11,974 | 54.81% | 34,141,381,067 |
| 2010-08-06 | 2010-08-04 | 389.596 | 87,101,017 | +64,811 | 54.82% | 33,934,207,117 |
| 2010-08-05 | 2010-08-03 | 389.191 | 87,036,206 | -28,141 | 54.78% | 33,873,671,936 |
| 2010-08-04 | 2010-08-02 | 400.137 | 87,064,347 | +67,309 | 54.80% | 34,837,629,203 |
| 2010-08-03 | 2010-07-30 | 395.272 | 86,997,038 | +130,957 | 54.76% | 34,387,466,059 |
| 2010-08-02 | 2010-07-29 | 389.191 | 86,866,081 | +138,325 | 54.67% | 33,807,460,888 |
| 2010-07-30 | 2010-07-28 | 382.704 | 86,727,756 | +12,006 | 54.59% | 33,191,065,665 |
| 2010-07-29 | 2010-07-27 | 382.299 | 86,715,750 | -35,326 | 54.58% | 33,151,315,760 |
| 2010-07-28 | 2010-07-26 | 379.055 | 86,751,076 | +98,760 | 54.60% | 32,883,464,993 |
| 2010-07-27 | 2010-07-23 | 368.920 | 86,652,316 | -102,830 | 54.54% | 31,967,793,398 |
| 2010-07-26 | 2010-07-22 | 354.326 | 86,755,146 | -86,899 | 54.60% | 30,739,568,740 |
| 2010-07-23 | 2010-07-21 | 351.893 | 86,842,045 | -1,178 | 54.66% | 30,559,121,116 |
| 2010-07-22 | 2010-07-20 | 350.272 | 86,843,223 | -133,760 | 54.66% | 30,418,708,292 |
| 2010-07-21 | 2010-07-19 | 344.596 | 86,976,983 | -89,551 | 54.74% | 29,971,905,695 |
| 2010-07-20 | 2010-07-16 | 352.299 | 87,066,534 | +39,593 | 54.80% | 30,673,414,628 |
| 2010-07-19 | 2010-07-15 | 356.758 | 87,026,941 | +171,895 | 54.77% | 31,047,560,578 |
| 2010-07-16 | 2010-07-14 | 366.488 | 86,855,046 | -667,120 | 54.67% | 31,831,314,810 |
| 2010-07-15 | 2010-07-13 | 353.920 | 87,522,166 | +31,985 | 55.09% | 30,975,861,472 |
| 2010-07-14 | 2010-07-12 | 362.839 | 87,490,181 | +6,544 | 55.07% | 31,744,861,964 |
| 2010-07-13 | 2010-07-09 | 358.380 | 87,483,637 | -148,282 | 55.06% | 31,352,356,413 |
| 2010-07-12 | 2010-07-08 | 342.163 | 87,631,919 | +125,883 | 55.16% | 29,984,434,423 |
| 2010-07-09 | 2010-07-07 | 331.623 | 87,506,036 | +100,853 | 55.08% | 29,018,997,641 |
| 2010-07-08 | 2010-07-06 | 340.136 | 87,405,183 | +188,918 | 55.01% | 29,729,680,361 |
| 2010-07-07 | 2010-07-05 | 338.109 | 87,216,265 | -194,638 | 54.89% | 29,488,632,121 |
| 2010-07-06 | 2010-07-02 | 340.542 | 87,410,903 | -263,674 | 55.02% | 29,767,062,921 |
| 2010-07-05 | 2010-06-30 | 344.190 | 87,674,577 | -26,313 | 55.18% | 30,176,749,803 |
| 2010-07-02 | 2010-06-29 | 348.244 | 87,700,890 | +87,914 | 55.20% | 30,541,351,910 |
| 2010-06-30 | 2010-06-28 | 357.974 | 87,612,976 | -122,622 | 55.14% | 31,363,189,978 |
| 2010-06-29 | 2010-06-25 | 360.407 | 87,735,598 | +410,198 | 55.22% | 31,620,497,177 |
| 2010-06-28 | 2010-06-24 | 370.136 | 87,325,400 | +14,606 | 54.96% | 32,322,314,658 |
| 2010-06-25 | 2010-06-23 | 368.109 | 87,310,794 | -93,931 | 54.95% | 32,139,926,471 |
| 2010-06-24 | 2010-06-22 | 365.677 | 87,404,725 | -92,371 | 55.01% | 31,961,896,508 |
| 2010-06-23 | 2010-06-21 | 377.839 | 87,497,096 | +17,901 | 55.07% | 33,059,832,144 |
| 2010-06-22 | 2010-06-18 | 364.461 | 87,479,195 | +112,584 | 55.06% | 31,882,734,476 |
| 2010-06-21 | 2010-06-17 | 363.650 | 87,366,611 | +76,824 | 54.99% | 31,770,863,978 |
| 2010-06-18 | 2010-06-15 | 357.974 | 87,289,787 | +3,491 | 54.94% | 31,247,496,636 |
| 2010-06-17 | 2010-06-14 | 370.136 | 87,286,296 | +208,271 | 54.94% | 32,307,840,842 |
| 2010-06-15 | 2010-06-11 | 359.190 | 87,078,025 | -29,185 | 54.81% | 31,277,597,378 |
| 2010-06-14 | 2010-06-10 | 353.515 | 87,107,210 | -104,794 | 54.83% | 30,793,686,306 |
| 2010-06-11 | 2010-06-09 | 340.947 | 87,212,004 | +46,863 | 54.89% | 29,734,685,849 |
| 2010-06-10 | 2010-06-08 | 342.974 | 87,165,141 | -111,736 | 54.86% | 29,895,394,773 |
| 2010-06-09 | 2010-06-07 | 344.190 | 87,276,877 | +161,904 | 54.93% | 30,039,865,272 |
| 2010-06-08 | 2010-06-04 | 354.326 | 87,114,973 | +10,866 | 54.83% | 30,867,064,656 |
| 2010-06-07 | 2010-06-03 | 359.596 | 87,104,107 | +12,471 | 54.82% | 31,322,278,386 |
| 2010-06-04 | 2010-06-02 | 339.731 | 87,091,636 | -103,189 | 54.82% | 29,587,724,081 |
| 2010-06-03 | 2010-06-01 | 351.488 | 87,194,825 | +163,315 | 54.88% | 30,647,912,602 |
| 2010-06-02 | 2010-05-31 | 372.163 | 87,031,510 | -104,918 | 54.78% | 32,389,951,109 |
| 2010-06-01 | 2010-05-28 | 360.001 | 87,136,428 | +96,544 | 54.84% | 31,369,226,590 |
| 2010-05-31 | 2010-05-27 | 355.542 | 87,039,884 | -34,473 | 54.78% | 30,946,318,399 |
| 2010-05-28 | 2010-05-26 | 332.839 | 87,074,357 | +17,800 | 54.80% | 28,981,744,662 |
| 2010-05-27 | 2010-05-25 | 339.731 | 87,056,557 | +71,055 | 54.79% | 29,575,806,659 |
| 2010-05-26 | 2010-05-24 | 359.596 | 86,985,502 | +47,686 | 54.75% | 31,279,628,516 |
| 2010-05-25 | 2010-05-20 | 361.218 | 86,937,816 | +152,630 | 54.72% | 31,403,461,575 |
| 2010-05-24 | 2010-05-19 | 365.677 | 86,785,186 | -286,736 | 54.62% | 31,735,345,353 |
| 2010-05-20 | 2010-05-18 | 384.731 | 87,071,922 | +374,032 | 54.80% | 33,499,277,168 |
| 2010-05-19 | 2010-05-17 | 366.082 | 86,697,890 | -188,720 | 54.57% | 31,738,571,134 |
| 2010-05-18 | 2010-05-14 | 396.488 | 86,886,610 | -447,583 | 54.69% | 34,449,490,280 |
| 2010-05-17 | 2010-05-13 | 424.056 | 87,334,193 | -246,671 | 54.97% | 37,034,551,429 |
| 2010-05-14 | 2010-05-12 | 436.218 | 87,580,864 | +375,850 | 55.12% | 38,204,330,132 |
| 2010-05-13 | 2010-05-11 | 428.110 | 87,205,014 | +918,106 | 54.89% | 37,333,307,462 |
| 2010-05-12 | 2010-05-10 | 417.569 | 86,286,908 | -367,230 | 54.31% | 36,030,743,516 |
| 2010-05-11 | 2010-05-07 | 402.569 | 86,654,138 | +157,228 | 54.54% | 34,884,270,672 |
| 2010-05-10 | 2010-05-06 | 424.056 | 86,496,910 | +28,042 | 54.44% | 36,679,496,905 |
| 2010-05-07 | 2010-05-05 | 419.191 | 86,468,868 | -618,605 | 54.42% | 36,246,944,672 |
| 2010-05-06 | 2010-05-04 | 442.299 | 87,087,473 | -54,258 | 54.81% | 38,518,692,089 |
| 2010-05-05 | 2010-05-03 | 444.731 | 87,141,731 | -244,724 | 54.85% | 38,754,657,475 |
| 2010-05-04 | 2010-04-30 | 459.731 | 87,386,455 | -72,566 | 55.00% | 40,174,295,430 |
| 2010-05-03 | 2010-04-29 | 445.948 | 87,459,021 | -159,689 | 55.05% | 39,002,135,738 |
| 2010-04-30 | 2010-04-28 | 467.840 | 87,618,710 | -76,287 | 55.15% | 40,991,494,863 |
| 2010-04-29 | 2010-04-27 | 478.380 | 87,694,997 | +77,922 | 55.56% | 41,951,540,922 |
| 2010-04-28 | 2010-04-26 | 480.407 | 87,617,075 | -60,202 | 55.51% | 42,091,867,404 |
| 2010-04-27 | 2010-04-23 | 485.677 | 87,677,277 | -111,329 | 55.55% | 42,582,873,478 |
| 2010-04-26 | 2010-04-22 | 495.002 | 87,788,606 | +135,152 | 55.62% | 43,455,515,830 |
| 2010-04-23 | 2010-04-21 | 485.677 | 87,653,454 | -16,897 | 55.54% | 42,571,303,185 |
| 2010-04-22 | 2010-04-20 | 485.677 | 87,670,351 | +156,360 | 55.55% | 42,579,509,676 |
| 2010-04-21 | 2010-04-19 | 483.245 | 87,513,991 | -62,999 | 55.45% | 42,290,696,522 |
| 2010-04-20 | 2010-04-16 | 488.921 | 87,576,990 | -16,035 | 55.49% | 42,818,200,847 |
| 2010-04-19 | 2010-04-15 | 502.299 | 87,593,025 | -61,908 | 55.50% | 43,997,897,524 |
| 2010-04-16 | 2010-04-14 | 508.380 | 87,654,933 | +8,990 | 55.54% | 44,562,032,524 |
| 2010-04-15 | 2010-04-13 | 512.029 | 87,645,943 | -8,460 | 55.53% | 44,877,252,584 |
| 2010-04-14 | 2010-04-12 | 510.407 | 87,654,403 | -119,098 | 55.54% | 44,739,441,563 |
| 2010-04-13 | 2010-04-09 | 498.650 | 87,773,501 | +140,184 | 55.61% | 43,768,294,642 |
| 2010-04-12 | 2010-04-08 | 499.867 | 87,633,317 | +289,828 | 55.52% | 43,804,973,273 |
| 2010-04-09 | 2010-04-07 | 485.272 | 87,343,489 | -541,688 | 55.34% | 42,385,350,535 |
| 2010-04-08 | 2010-04-01 | 500.272 | 87,885,177 | +590,529 | 55.68% | 43,966,498,943 |
| 2010-04-07 | 2010-03-31 | 496.623 | 87,294,648 | -715,054 | 55.31% | 43,352,565,139 |
| 2010-04-01 | 2010-03-30 | 520.948 | 88,009,702 | +78,568 | 55.76% | 45,848,461,903 |
| 2010-03-31 | 2010-03-29 | 499.056 | 87,931,134 | -2,230 | 55.71% | 43,882,546,291 |
| 2010-03-30 | 2010-03-26 | 498.650 | 87,933,364 | -114,422 | 55.72% | 43,848,010,397 |
| 2010-03-29 | 2010-03-25 | 475.948 | 88,047,786 | +2,150,767 | 55.79% | 41,906,137,099 |
| 2010-03-26 | 2010-03-24 | 480.813 | 85,897,019 | +290,474 | 54.43% | 41,300,363,481 |
| 2010-03-25 | 2010-03-23 | 491.353 | 85,606,545 | +343,161 | 54.24% | 42,063,042,436 |
| 2010-03-24 | 2010-03-22 | 476.758 | 85,263,384 | +120,632 | 54.03% | 40,650,040,223 |
| 2010-03-23 | 2010-03-19 | 489.731 | 85,142,752 | -2,115 | 53.95% | 41,697,086,478 |
| 2010-03-22 | 2010-03-18 | 505.948 | 85,144,867 | +429,396 | 53.98% | 43,078,854,785 |
| 2010-03-19 | 2010-03-17 | 501.083 | 84,715,471 | +67,093 | 53.71% | 42,449,472,044 |
| 2010-03-18 | 2010-03-16 | 483.650 | 84,648,378 | -13,755 | 53.67% | 40,940,220,468 |
| 2010-03-17 | 2010-03-15 | 470.272 | 84,662,133 | +408,614 | 53.67% | 39,814,226,967 |
| 2010-03-16 | 2010-03-12 | 465.407 | 84,253,519 | -520,462 | 53.41% | 39,212,183,807 |
| 2010-03-15 | 2010-03-11 | 471.488 | 84,773,981 | +330,528 | 53.74% | 39,969,929,805 |
| 2010-03-12 | 2010-03-10 | 463.380 | 84,443,453 | +162,941 | 53.54% | 39,129,410,659 |
| 2010-03-11 | 2010-03-09 | 458.515 | 84,280,512 | +1,446,827 | 53.43% | 38,643,892,280 |
| 2010-03-10 | 2010-03-08 | 462.975 | 82,833,685 | +920,048 | 52.51% | 38,349,894,954 |
| 2010-03-09 | 2010-03-05 | 452.029 | 81,913,637 | +7,893,241 | 51.93% | 37,027,310,610 |
| 2010-03-08 | 2010-03-04 | 451.623 | 74,020,396 | +3,058,857 | 46.93% | 33,429,331,174 |
| 2010-03-05 | 2010-03-03 | 450.894 | 70,961,539 | -37,538 | 44.99% | 31,996,097,330 |
| 2010-03-04 | 2010-03-02 | 450.493 | 70,999,077 | -2,651,796 | 45.01% | 31,984,617,449 |
| 2010-03-03 | 2010-03-01 | 446.093 | 73,650,873 | -11,152,037 | 46.08% | 32,855,103,053 |
| 2010-03-02 | 2010-02-26 | 442.892 | 84,802,910 | -1,188,021 | 53.06% | 37,558,517,666 |
| 2010-03-01 | 2010-02-25 | 438.491 | 85,990,931 | +409,463 | 53.80% | 37,706,243,905 |
| 2010-02-26 | 2010-02-24 | 446.093 | 85,581,468 | +1,261,206 | 53.55% | 38,177,252,163 |
| 2010-02-25 | 2010-02-23 | 450.894 | 84,320,262 | -760,426 | 52.76% | 38,019,458,820 |
| 2010-02-24 | 2010-02-22 | 445.292 | 85,080,688 | -52,947 | 53.23% | 37,885,779,285 |
| 2010-02-23 | 2010-02-19 | 434.490 | 85,133,635 | -219,575 | 53.27% | 36,989,722,202 |
| 2010-02-22 | 2010-02-18 | 456.095 | 85,353,210 | +158,232 | 53.40% | 38,929,137,125 |
| 2010-02-19 | 2010-02-17 | 457.295 | 85,194,978 | +13,797 | 53.30% | 38,959,223,547 |
| 2010-02-18 | 2010-02-12 | 461.296 | 85,181,181 | -302,125 | 53.30% | 39,293,709,650 |
| 2010-02-17 | 2010-02-11 | 461.696 | 85,483,306 | +110,577 | 53.49% | 39,467,279,018 |
| 2010-02-12 | 2010-02-10 | 456.495 | 85,372,729 | -102,525 | 53.42% | 38,972,195,811 |
| 2010-02-11 | 2010-02-09 | 455.294 | 85,475,254 | +164,274 | 53.48% | 38,916,406,346 |
| 2010-02-10 | 2010-02-08 | 433.290 | 85,310,980 | -176,368 | 53.38% | 36,964,382,438 |
| 2010-02-09 | 2010-02-05 | 440.891 | 85,487,348 | +7,144,454 | 53.49% | 37,690,639,517 |
| 2010-02-08 | 2010-02-04 | 461.696 | 78,342,894 | +125,172 | 49.02% | 36,170,581,149 |
| 2010-02-05 | 2010-02-03 | 463.296 | 78,217,722 | -519,267 | 48.94% | 36,237,964,084 |
| 2010-02-04 | 2010-02-02 | 429.289 | 78,736,989 | -147,789 | 49.26% | 33,800,925,524 |
| 2010-02-03 | 2010-02-01 | 423.688 | 78,884,778 | -152,576 | 49.36% | 33,422,523,331 |
| 2010-02-02 | 2010-01-29 | 440.891 | 79,037,354 | -124,299 | 49.45% | 34,846,892,407 |
| 2010-02-01 | 2010-01-28 | 438.091 | 79,161,653 | -89,306 | 49.53% | 34,679,996,166 |
| 2010-01-29 | 2010-01-27 | 414.086 | 79,250,959 | +59,638 | 49.59% | 32,816,702,757 |
| 2010-01-28 | 2010-01-26 | 421.687 | 79,191,321 | +56,088 | 49.55% | 33,393,986,385 |
| 2010-01-27 | 2010-01-25 | 428.089 | 79,135,233 | -367,699 | 49.51% | 33,876,905,326 |
| 2010-01-26 | 2010-01-22 | 421.287 | 79,502,932 | -28,606 | 49.74% | 33,493,581,065 |
| 2010-01-25 | 2010-01-21 | 418.887 | 79,531,538 | +94,865 | 49.76% | 33,314,717,127 |
| 2010-01-22 | 2010-01-20 | 436.090 | 79,436,673 | +144,226 | 49.70% | 34,641,573,612 |
| 2010-01-21 | 2010-01-19 | 456.095 | 79,292,447 | -158,429 | 49.61% | 36,164,855,924 |
| 2010-01-20 | 2010-01-18 | 453.294 | 79,450,876 | +292,301 | 49.71% | 36,014,605,935 |
| 2010-01-19 | 2010-01-15 | 466.097 | 79,158,575 | +81,910 | 49.53% | 36,895,547,577 |
| 2010-01-18 | 2010-01-14 | 455.695 | 79,076,665 | -16,951 | 49.48% | 36,034,801,694 |
| 2010-01-15 | 2010-01-13 | 447.693 | 79,093,616 | +1,583,399 | 49.49% | 35,409,645,993 |
| 2010-01-14 | 2010-01-12 | 462.096 | 77,510,217 | +210,999 | 49.72% | 35,817,148,236 |
| 2010-01-13 | 2010-01-11 | 458.095 | 77,299,218 | +556,799 | 49.58% | 35,410,385,469 |
| 2010-01-12 | 2010-01-08 | 445.692 | 76,742,419 | +141,881 | 49.22% | 34,203,515,243 |
| 2010-01-11 | 2010-01-07 | 442.492 | 76,600,538 | +67,897 | 49.13% | 33,895,107,388 |
| 2010-01-08 | 2010-01-06 | 437.691 | 76,532,641 | +97,532 | 49.09% | 33,497,630,648 |
| 2010-01-07 | 2010-01-05 | 423.688 | 76,435,109 | -68,003 | 49.03% | 32,384,628,297 |
| 2010-01-06 | 2010-01-04 | 411.685 | 76,503,112 | -69,401 | 49.07% | 31,495,212,571 |
| 2010-01-05 | 2009-12-31 | 414.086 | 76,572,513 | -4,528 | 49.11% | 31,707,596,100 |
| 2010-01-04 | 2009-12-29 | 413.686 | 76,577,041 | +103,707 | 49.12% | 31,678,833,910 |
| 2009-12-30 | 2009-12-28 | 415.686 | 76,473,334 | +258,175 | 49.05% | 31,788,910,191 |
| 2009-12-29 | 2009-12-24 | 418.087 | 76,215,159 | -99,797 | 48.88% | 31,864,544,729 |
| 2009-12-28 | 2009-12-22 | 406.484 | 76,314,956 | +87,635 | 48.95% | 31,020,831,410 |
| 2009-12-23 | 2009-12-21 | 405.684 | 76,227,321 | +150,803 | 48.89% | 30,924,214,653 |
| 2009-12-22 | 2009-12-18 | 398.483 | 76,076,518 | -250,506 | 48.80% | 30,315,171,719 |
| 2009-12-21 | 2009-12-17 | 387.680 | 76,327,024 | -262,727 | 48.96% | 29,590,491,162 |
| 2009-12-18 | 2009-12-16 | 399.683 | 76,589,751 | -740,003 | 49.12% | 30,611,612,925 |
| 2009-12-17 | 2009-12-15 | 410.085 | 77,329,754 | -43,802 | 49.60% | 31,711,775,724 |
| 2009-12-16 | 2009-12-14 | 426.088 | 77,373,556 | -88,300 | 49.63% | 32,967,971,958 |
| 2009-12-15 | 2009-12-11 | 431.289 | 77,461,856 | +110,768 | 49.68% | 33,408,480,765 |
| 2009-12-14 | 2009-12-10 | 420.087 | 77,351,088 | -26,537 | 49.61% | 32,494,195,807 |
| 2009-12-11 | 2009-12-09 | 418.087 | 77,377,625 | +233,743 | 49.63% | 32,350,556,309 |
| 2009-12-10 | 2009-12-08 | 422.488 | 77,143,882 | +66,078 | 49.48% | 32,592,334,957 |
| 2009-12-09 | 2009-12-07 | 431.289 | 77,077,804 | +104,062 | 49.44% | 33,242,843,191 |
| 2009-12-08 | 2009-12-04 | 433.290 | 76,973,742 | +167,540 | 49.37% | 33,351,941,767 |
| 2009-12-07 | 2009-12-03 | 434.090 | 76,806,202 | +148,723 | 49.26% | 33,340,806,091 |
| 2009-12-04 | 2009-12-02 | 428.889 | 76,657,479 | +149,730 | 49.17% | 32,877,545,344 |
| 2009-12-03 | 2009-12-01 | 421.687 | 76,507,749 | +482,279 | 49.07% | 32,262,357,746 |
| 2009-12-02 | 2009-11-30 | 416.886 | 76,025,470 | +355,536 | 48.76% | 31,693,988,792 |
| 2009-12-01 | 2009-11-27 | 404.884 | 75,669,934 | +2,127,789 | 48.53% | 30,637,543,087 |
| 2009-11-30 | 2009-11-26 | 432.490 | 73,542,145 | +5,888,860 | 47.17% | 31,806,219,669 |
| 2009-11-27 | 2009-11-25 | 437.134 | 67,653,285 | -379,157 | 43.42% | 29,573,580,874 |
| 2009-11-26 | 2009-11-24 | 420.173 | 68,032,442 | -2,596,098 | 43.66% | 28,585,416,726 |
| 2009-11-25 | 2009-11-23 | 411.307 | 70,628,540 | -5,260,570 | 43.67% | 29,050,032,198 |
| 2009-11-24 | 2009-11-20 | 411.307 | 75,889,110 | +536,343 | 46.93% | 31,213,742,900 |
| 2009-11-23 | 2009-11-19 | 410.151 | 75,352,767 | -164,353 | 46.59% | 30,906,000,145 |
| 2009-11-20 | 2009-11-18 | 411.693 | 75,517,120 | +119,846 | 46.70% | 31,089,851,055 |
| 2009-11-19 | 2009-11-17 | 407.838 | 75,397,274 | +42,112 | 46.62% | 30,749,869,833 |
| 2009-11-18 | 2009-11-16 | 407.067 | 75,355,162 | -1,380,979 | 46.60% | 30,674,599,130 |
| 2009-11-17 | 2009-11-13 | 406.296 | 76,736,141 | +6,035 | 47.45% | 31,177,589,586 |
| 2009-11-16 | 2009-11-12 | 404.754 | 76,730,106 | +938,494 | 47.45% | 31,056,825,872 |
| 2009-11-13 | 2009-11-11 | 409.380 | 75,791,612 | -165,295 | 46.87% | 31,027,560,470 |
| 2009-11-12 | 2009-11-10 | 409.765 | 75,956,907 | -361,316 | 46.97% | 31,124,508,793 |
| 2009-11-11 | 2009-11-09 | 410.151 | 76,318,223 | -1,429,523 | 47.19% | 31,301,982,728 |
| 2009-11-10 | 2009-11-06 | 408.223 | 77,747,746 | -104,995 | 48.08% | 31,738,451,730 |
| 2009-11-09 | 2009-11-05 | 402.827 | 77,852,741 | +65,036 | 48.14% | 31,361,163,589 |
| 2009-11-06 | 2009-11-04 | 407.838 | 77,787,705 | +446,963 | 48.10% | 31,724,778,317 |
| 2009-11-05 | 2009-11-03 | 393.575 | 77,340,742 | -97,492 | 47.82% | 30,439,397,098 |
| 2009-11-04 | 2009-11-02 | 398.586 | 77,438,234 | +179,315 | 47.88% | 30,865,829,213 |
| 2009-11-03 | 2009-10-30 | 405.140 | 77,258,919 | -61,063 | 47.77% | 31,300,646,884 |
| 2009-11-02 | 2009-10-29 | 399.357 | 77,319,982 | -317,021 | 47.81% | 30,878,306,200 |
| 2009-10-30 | 2009-10-28 | 409.765 | 77,637,003 | -118,451 | 48.01% | 31,812,953,923 |
| 2009-10-29 | 2009-10-27 | 412.849 | 77,755,454 | -310,809 | 48.08% | 32,101,276,484 |
| 2009-10-28 | 2009-10-23 | 423.257 | 78,066,263 | -182,836 | 48.27% | 33,042,104,495 |
| 2009-10-27 | 2009-10-22 | 412.849 | 78,249,099 | -24,684 | 48.39% | 32,305,077,424 |
| 2009-10-23 | 2009-10-21 | 423.643 | 78,273,783 | -29,193 | 48.40% | 33,160,111,807 |
| 2009-10-22 | 2009-10-20 | 439.447 | 78,302,976 | -31,149 | 48.42% | 34,410,033,025 |
| 2009-10-21 | 2009-10-19 | 438.676 | 78,334,125 | +64,398 | 48.44% | 34,363,328,876 |
| 2009-10-20 | 2009-10-16 | 429.810 | 78,269,727 | +48,731 | 48.40% | 33,641,136,275 |
| 2009-10-19 | 2009-10-15 | 425.570 | 78,220,996 | +129,148 | 48.37% | 33,288,512,172 |
| 2009-10-16 | 2009-10-14 | 418.631 | 78,091,848 | +325,271 | 48.29% | 32,691,699,283 |
| 2009-10-15 | 2009-10-13 | 412.078 | 77,766,577 | +62,677 | 48.09% | 32,045,913,669 |
| 2009-10-14 | 2009-10-12 | 403.598 | 77,703,900 | +93,433 | 48.05% | 31,361,113,074 |
| 2009-10-13 | 2009-10-09 | 407.067 | 77,610,467 | +179,831 | 47.99% | 31,592,659,352 |
| 2009-10-12 | 2009-10-08 | 397.045 | 77,430,636 | -23,001 | 47.88% | 30,743,408,874 |
| 2009-10-09 | 2009-10-07 | 387.793 | 77,453,637 | -331,567 | 47.90% | 30,035,977,225 |
| 2009-10-08 | 2009-10-06 | 381.625 | 77,785,204 | +45,592 | 48.10% | 29,684,802,204 |
| 2009-10-07 | 2009-10-05 | 378.156 | 77,739,612 | -26,251 | 48.07% | 29,397,699,478 |
| 2009-10-06 | 2009-10-02 | 380.083 | 77,765,863 | -469,567 | 48.09% | 29,557,512,416 |
| 2009-10-05 | 2009-09-30 | 400.899 | 78,235,430 | -16,424 | 48.38% | 31,364,529,931 |
| 2009-10-02 | 2009-09-29 | 399.743 | 78,251,854 | +135,439 | 48.39% | 31,280,620,702 |
| 2009-09-30 | 2009-09-28 | 398.586 | 78,116,415 | +82,610 | 48.31% | 31,136,142,956 |
| 2009-09-29 | 2009-09-25 | 402.056 | 78,033,805 | -31,350 | 48.28% | 31,373,940,046 |
| 2009-09-28 | 2009-09-24 | 407.452 | 78,065,155 | +220,830 | 48.30% | 31,807,840,393 |
| 2009-09-25 | 2009-09-23 | 419.788 | 77,844,325 | +223,292 | 48.16% | 32,678,100,701 |
| 2009-09-24 | 2009-09-22 | 414.006 | 77,621,033 | +93,609 | 48.03% | 32,135,544,975 |
| 2009-09-23 | 2009-09-21 | 398.586 | 77,527,424 | +13,731 | 47.97% | 30,901,379,136 |
| 2009-09-22 | 2009-09-18 | 395.117 | 77,513,693 | +56,254 | 47.96% | 30,626,986,267 |
| 2009-09-21 | 2009-09-17 | 390.491 | 77,457,439 | +328,571 | 47.93% | 30,246,459,727 |
| 2009-09-18 | 2009-09-16 | 380.854 | 77,128,868 | +34,747 | 47.72% | 29,374,864,489 |
| 2009-09-17 | 2009-09-15 | 377.000 | 77,094,121 | -67,615 | 47.70% | 29,064,448,444 |
| 2009-09-16 | 2009-09-14 | 377.771 | 77,161,736 | +476,239 | 47.74% | 29,149,427,896 |
| 2009-09-15 | 2009-09-11 | 383.553 | 76,685,497 | +66,721 | 47.45% | 29,412,929,852 |
| 2009-09-14 | 2009-09-10 | 383.938 | 76,618,776 | -141,844 | 47.41% | 29,416,873,846 |
| 2009-09-11 | 2009-09-09 | 391.262 | 76,760,620 | -55,602 | 47.49% | 30,033,537,321 |
| 2009-09-10 | 2009-09-08 | 382.011 | 76,816,222 | -57,251 | 47.53% | 29,344,625,278 |
| 2009-09-09 | 2009-09-07 | 376.229 | 76,873,473 | -204,643 | 47.56% | 28,921,997,859 |
| 2009-09-08 | 2009-09-04 | 357.726 | 77,078,116 | -221,526 | 47.69% | 27,572,810,549 |
| 2009-09-07 | 2009-09-03 | 361.580 | 77,299,642 | -115,844 | 47.83% | 27,950,030,799 |
| 2009-09-04 | 2009-09-02 | 356.955 | 77,415,486 | -1,514 | 47.90% | 27,633,812,155 |
| 2009-09-03 | 2009-09-01 | 355.413 | 77,417,000 | -380,518 | 47.90% | 27,514,981,730 |
| 2009-09-02 | 2009-08-31 | 363.508 | 77,797,518 | +93,641 | 48.14% | 28,279,999,950 |
| 2009-09-01 | 2009-08-28 | 373.916 | 77,703,877 | +406,239 | 48.08% | 29,054,699,787 |
| 2009-08-31 | 2009-08-27 | 392.419 | 77,297,638 | -961,594 | 47.83% | 30,333,042,328 |
| 2009-08-28 | 2009-08-26 | 461.805 | 78,259,232 | +120,126 | 48.42% | 36,140,517,711 |
| 2009-08-27 | 2009-08-25 | 447.542 | 78,139,106 | -11,452 | 48.35% | 34,970,563,281 |
| 2009-08-26 | 2009-08-24 | 450.241 | 78,150,558 | -100,815 | 48.35% | 35,186,566,935 |
| 2009-08-25 | 2009-08-21 | 447.157 | 78,251,373 | +100,775 | 48.42% | 34,990,643,177 |
| 2009-08-24 | 2009-08-20 | 462.962 | 78,150,598 | -171,312 | 48.35% | 36,180,726,471 |
| 2009-08-21 | 2009-08-19 | 458.721 | 78,321,910 | +234,001 | 48.46% | 35,927,930,430 |
| 2009-08-20 | 2009-08-18 | 450.241 | 78,087,909 | -321,854 | 48.32% | 35,158,359,801 |
| 2009-08-19 | 2009-08-17 | 445.230 | 78,409,763 | +301,192 | 48.51% | 34,910,341,343 |
| 2009-08-18 | 2009-08-14 | 475.682 | 78,108,571 | +104,512 | 48.33% | 37,154,876,491 |
| 2009-08-17 | 2009-08-13 | 440.218 | 78,004,059 | +22,623 | 48.26% | 34,338,812,777 |
| 2009-08-14 | 2009-08-12 | 429.810 | 77,981,436 | +550,195 | 48.25% | 33,517,225,828 |
| 2009-08-13 | 2009-08-11 | 435.207 | 77,431,241 | +297,571 | 47.91% | 33,698,621,182 |
| 2009-08-12 | 2009-08-10 | 418.631 | 77,133,670 | +111,759 | 47.73% | 32,290,575,890 |
| 2009-08-11 | 2009-08-07 | 421.715 | 77,021,911 | +52,356 | 47.66% | 32,481,313,380 |
| 2009-08-10 | 2009-08-06 | 437.905 | 76,969,555 | +8,812 | 47.62% | 33,705,383,810 |
| 2009-08-07 | 2009-08-05 | 438.676 | 76,960,743 | +27,087 | 47.62% | 33,760,858,659 |
| 2009-08-06 | 2009-08-04 | 429.425 | 76,933,656 | +196,164 | 47.60% | 33,037,222,779 |
| 2009-08-05 | 2009-08-03 | 434.051 | 76,737,492 | +126,373 | 47.48% | 33,307,954,404 |
| 2009-08-04 | 2009-07-31 | 431.738 | 76,611,119 | -92,964 | 47.40% | 33,075,909,754 |
| 2009-08-03 | 2009-07-30 | 439.447 | 76,704,083 | +67,856 | 47.46% | 33,707,403,780 |
| 2009-07-31 | 2009-07-29 | 439.062 | 76,636,227 | +317,540 | 47.42% | 33,648,042,902 |
| 2009-07-30 | 2009-07-28 | 460.263 | 76,318,687 | -366,076 | 47.22% | 35,126,686,661 |
| 2009-07-29 | 2009-07-27 | 440.989 | 76,684,763 | +315,434 | 47.45% | 33,817,155,460 |
| 2009-07-28 | 2009-07-24 | 422.101 | 76,369,329 | +722,253 | 47.25% | 32,235,548,465 |
| 2009-07-27 | 2009-07-23 | 426.341 | 75,647,076 | -85,306 | 46.81% | 32,251,449,828 |
| 2009-07-24 | 2009-07-22 | 404.369 | 75,732,382 | +221,386 | 46.86% | 30,623,799,654 |
| 2009-07-23 | 2009-07-21 | 421.330 | 75,510,996 | +155,126 | 46.72% | 31,815,029,517 |
| 2009-07-22 | 2009-07-20 | 417.475 | 75,355,870 | -161,766 | 46.63% | 31,459,188,430 |
| 2009-07-21 | 2009-07-17 | 408.609 | 75,517,636 | +160,256 | 46.73% | 30,857,179,118 |
| 2009-07-20 | 2009-07-16 | 396.659 | 75,357,380 | +440,947 | 46.63% | 29,891,185,192 |
| 2009-07-17 | 2009-07-15 | 383.938 | 74,916,433 | -35,301 | 46.35% | 28,763,279,363 |
| 2009-07-16 | 2009-07-14 | 371.603 | 74,951,734 | +187,686 | 46.38% | 27,852,275,889 |
| 2009-07-15 | 2009-07-13 | 358.111 | 74,764,048 | +155,172 | 46.26% | 26,773,829,381 |
| 2009-07-14 | 2009-07-10 | 368.134 | 74,608,876 | +307,506 | 46.16% | 27,466,026,751 |
| 2009-07-13 | 2009-07-09 | 348.859 | 74,301,370 | -65,962 | 45.97% | 25,920,738,492 |
| 2009-07-10 | 2009-07-08 | 343.848 | 74,367,332 | +95,602 | 46.01% | 25,571,077,310 |
| 2009-07-09 | 2009-07-07 | 352.714 | 74,271,730 | -176,822 | 45.95% | 26,196,701,040 |
| 2009-07-08 | 2009-07-06 | 346.547 | 74,448,552 | +294,060 | 46.06% | 25,799,893,716 |
| 2009-07-07 | 2009-07-03 | 340.764 | 74,154,492 | +656,543 | 45.88% | 25,269,211,996 |
| 2009-07-06 | 2009-07-02 | 333.826 | 73,497,949 | -164,412 | 45.48% | 24,535,509,556 |
| 2009-07-03 | 2009-06-30 | 333.440 | 73,662,361 | +61,027 | 45.58% | 24,561,999,144 |
| 2009-07-02 | 2009-06-29 | 338.837 | 73,601,334 | -821,154 | 45.54% | 24,938,856,184 |
| 2009-06-30 | 2009-06-26 | 343.848 | 74,422,488 | -152,479 | 46.05% | 25,590,042,605 |
| 2009-06-29 | 2009-06-25 | 346.932 | 74,574,967 | -14,612 | 46.14% | 25,872,449,572 |
| 2009-06-26 | 2009-06-24 | 353.485 | 74,589,579 | -299,695 | 46.15% | 26,366,316,524 |
| 2009-06-25 | 2009-06-23 | 355.798 | 74,889,274 | +170,637 | 46.34% | 26,645,464,240 |
| 2009-06-24 | 2009-06-22 | 358.111 | 74,718,637 | +170,620 | 46.23% | 26,757,567,202 |
| 2009-06-23 | 2009-06-19 | 354.256 | 74,548,017 | -83,022 | 46.13% | 26,409,098,525 |
| 2009-06-22 | 2009-06-18 | 353.100 | 74,631,039 | +638,826 | 46.18% | 26,352,203,242 |
| 2009-06-19 | 2009-06-17 | 345.390 | 73,992,213 | +279,733 | 45.78% | 25,556,183,401 |
| 2009-06-18 | 2009-06-16 | 341.921 | 73,712,480 | -94,315 | 45.61% | 25,203,834,120 |
| 2009-06-17 | 2009-06-15 | 349.245 | 73,806,795 | -286,526 | 45.67% | 25,776,652,357 |
| 2009-06-16 | 2009-06-12 | 360.809 | 74,093,321 | -795,025 | 45.85% | 26,733,565,161 |
| 2009-06-15 | 2009-06-11 | 360.809 | 74,888,346 | -387,648 | 46.34% | 27,020,417,637 |
| 2009-06-12 | 2009-06-10 | 375.072 | 75,275,994 | -153,291 | 46.58% | 28,233,928,403 |
| 2009-06-11 | 2009-06-09 | 368.134 | 75,429,285 | -160,360 | 46.67% | 27,768,046,789 |
| 2009-06-10 | 2009-06-08 | 364.664 | 75,589,645 | -129,621 | 46.77% | 27,564,835,938 |
| 2009-06-09 | 2009-06-05 | 369.675 | 75,719,266 | -376,462 | 46.85% | 27,991,551,593 |
| 2009-06-08 | 2009-06-04 | 373.145 | 76,095,728 | -576,838 | 47.09% | 28,394,720,845 |
| 2009-06-05 | 2009-06-03 | 387.793 | 76,672,566 | -387,202 | 47.44% | 29,733,083,370 |
| 2009-06-04 | 2009-06-02 | 389.335 | 77,059,768 | -211,989 | 47.68% | 30,002,057,620 |
| 2009-06-03 | 2009-06-01 | 390.106 | 77,271,757 | -185,649 | 47.81% | 30,144,165,788 |
| 2009-06-02 | 2009-05-29 | 379.698 | 77,457,406 | -328,543 | 47.93% | 29,410,414,746 |
| 2009-06-01 | 2009-05-27 | 373.145 | 77,785,949 | -36,913 | 48.13% | 29,025,417,925 |
| 2009-05-29 | 2009-05-26 | 364.664 | 77,822,862 | -138,895 | 48.15% | 28,379,210,185 |
| 2009-05-27 | 2009-05-25 | 370.832 | 77,961,757 | +174,464 | 48.24% | 28,910,703,518 |
| 2009-05-26 | 2009-05-22 | 373.530 | 77,787,293 | +112,846 | 48.13% | 29,055,904,886 |
| 2009-05-25 | 2009-05-21 | 377.000 | 77,674,447 | -2,163 | 48.06% | 29,283,231,081 |
| 2009-05-22 | 2009-05-20 | 384.324 | 77,676,610 | -540,888 | 48.06% | 29,852,959,500 |
| 2009-05-21 | 2009-05-19 | 383.938 | 78,217,498 | -444,403 | 48.40% | 30,030,684,270 |
| 2009-05-20 | 2009-05-18 | 367.748 | 78,661,901 | -226,519 | 48.67% | 28,927,758,438 |
| 2009-05-19 | 2009-05-15 | 377.000 | 78,888,420 | -58,442 | 48.81% | 29,740,898,348 |
| 2009-05-18 | 2009-05-14 | 375.458 | 78,946,862 | +195,228 | 48.85% | 29,641,201,176 |
| 2009-05-15 | 2009-05-13 | 393.190 | 78,751,634 | -132,086 | 48.73% | 30,964,331,994 |
| 2009-05-14 | 2009-05-12 | 381.625 | 78,883,720 | -495,924 | 48.81% | 30,104,023,707 |
| 2009-05-13 | 2009-05-11 | 381.625 | 79,379,644 | +477,648 | 49.12% | 30,293,280,855 |
| 2009-05-12 | 2009-05-08 | 394.732 | 78,901,996 | +128,185 | 48.82% | 31,145,113,384 |
| 2009-05-11 | 2009-05-07 | 438.291 | 78,773,811 | +15,948 | 48.74% | 34,525,842,994 |
| 2009-05-08 | 2009-05-06 | 419.788 | 78,757,863 | +265,163 | 48.73% | 33,061,592,840 |
| 2009-05-07 | 2009-05-05 | 394.346 | 78,492,700 | +402,767 | 48.57% | 30,953,293,933 |
| 2009-05-06 | 2009-05-04 | 373.916 | 78,089,933 | +161,534 | 48.32% | 29,199,052,188 |
| 2009-05-05 | 2009-04-30 | 368.904 | 77,928,399 | -82,219 | 48.22% | 28,748,134,071 |
| 2009-05-04 | 2009-04-29 | 350.787 | 78,010,618 | -144,410 | 48.27% | 27,365,102,586 |
| 2009-04-30 | 2009-04-28 | 348.859 | 78,155,028 | +190,741 | 48.36% | 27,265,123,679 |
| 2009-04-29 | 2009-04-27 | 348.089 | 77,964,287 | +135,259 | 48.24% | 27,138,474,507 |
| 2009-04-28 | 2009-04-24 | 355.413 | 77,829,028 | -51,585 | 48.16% | 27,661,421,697 |
| 2009-04-27 | 2009-04-23 | 351.172 | 77,880,613 | +161,577 | 48.19% | 27,349,519,962 |
| 2009-04-24 | 2009-04-22 | 331.127 | 77,719,036 | +252,019 | 48.09% | 25,734,903,187 |
| 2009-04-23 | 2009-04-21 | 327.658 | 77,467,017 | +69,826 | 47.93% | 25,382,694,842 |
| 2009-04-22 | 2009-04-20 | 323.418 | 77,397,191 | -2,098 | 47.89% | 25,031,629,937 |
| 2009-04-21 | 2009-04-17 | 325.345 | 77,399,289 | +18,090 | 47.89% | 25,181,487,898 |
| 2009-04-20 | 2009-04-16 | 308.770 | 77,381,199 | +617,326 | 47.88% | 23,892,959,153 |
| 2009-04-17 | 2009-04-15 | 294.121 | 76,763,873 | -1,020,933 | 47.50% | 22,577,891,728 |
| 2009-04-16 | 2009-04-14 | 300.289 | 77,784,806 | -930,318 | 48.13% | 23,357,921,815 |
| 2009-04-15 | 2009-04-09 | 304.144 | 78,715,124 | -1,090,362 | 48.71% | 23,940,717,223 |
| 2009-04-14 | 2009-04-08 | 318.792 | 79,805,486 | +42,062 | 49.38% | 25,441,354,303 |
| 2009-04-09 | 2009-04-07 | 338.837 | 79,763,424 | -5,129 | 49.36% | 27,026,800,355 |
| 2009-04-08 | 2009-04-06 | 331.513 | 79,768,553 | +70,891 | 49.36% | 26,444,303,635 |
| 2009-04-07 | 2009-04-03 | 331.513 | 79,697,662 | +50,958 | 49.31% | 26,420,802,355 |
| 2009-04-06 | 2009-04-02 | 331.513 | 79,646,704 | -227,240 | 49.28% | 26,403,909,121 |
| 2009-04-03 | 2009-04-01 | 305.300 | 79,873,944 | -444,037 | 49.42% | 24,385,534,595 |
| 2009-04-02 | 2009-03-31 | 304.529 | 80,317,981 | -578,532 | 49.70% | 24,459,177,231 |
| 2009-04-01 | 2009-03-30 | 306.457 | 80,896,513 | -847,613 | 50.06% | 24,791,277,149 |
| 2009-03-31 | 2009-03-27 | 326.116 | 81,744,126 | -282,905 | 50.58% | 26,658,081,271 |
| 2009-03-30 | 2009-03-26 | 362.057 | 82,027,031 | -1,537,619 | 50.79% | 29,698,464,613 |
| 2009-03-27 | 2009-03-25 | 351.464 | 83,564,650 | +5,795 | 50.78% | 29,369,961,660 |
| 2009-03-26 | 2009-03-24 | 351.842 | 83,558,855 | +542,209 | 50.78% | 29,399,537,332 |
| 2009-03-25 | 2009-03-23 | 369.245 | 83,016,646 | +150,682 | 50.45% | 30,653,499,913 |
| 2009-03-24 | 2009-03-20 | 348.059 | 82,865,964 | +118,739 | 50.36% | 28,842,246,311 |
| 2009-03-23 | 2009-03-19 | 334.439 | 82,747,225 | +103,475 | 50.29% | 27,673,925,682 |
| 2009-03-20 | 2009-03-18 | 312.496 | 82,643,750 | +81,839 | 50.22% | 25,825,880,054 |
| 2009-03-19 | 2009-03-17 | 302.660 | 82,561,911 | +69,348 | 50.18% | 24,988,189,497 |
| 2009-03-18 | 2009-03-16 | 291.689 | 82,492,563 | -132,794 | 50.13% | 24,062,139,607 |
| 2009-03-17 | 2009-03-13 | 295.850 | 82,625,357 | -113,731 | 50.21% | 24,444,725,743 |
| 2009-03-16 | 2009-03-12 | 294.337 | 82,739,088 | +12,907 | 50.28% | 24,353,164,009 |
| 2009-03-13 | 2009-03-11 | 286.392 | 82,726,181 | +162,789 | 50.27% | 23,692,119,932 |
| 2009-03-12 | 2009-03-10 | 290.932 | 82,563,392 | -123,885 | 50.18% | 24,020,328,024 |
| 2009-03-11 | 2009-03-09 | 287.905 | 82,687,277 | -58,986 | 50.25% | 23,806,108,800 |
| 2009-03-10 | 2009-03-06 | 307.200 | 82,746,263 | +38,990 | 50.29% | 25,419,645,259 |
| 2009-03-09 | 2009-03-05 | 309.470 | 82,707,273 | +17,121 | 50.26% | 25,595,408,920 |
| 2009-03-06 | 2009-03-04 | 325.738 | 82,690,152 | +110,246 | 50.25% | 26,935,311,893 |
| 2009-03-05 | 2009-03-03 | 315.901 | 82,579,906 | +146,418 | 50.19% | 26,087,107,433 |
| 2009-03-04 | 2009-03-02 | 308.713 | 82,433,488 | -21,241 | 50.10% | 25,448,307,409 |
| 2009-03-03 | 2009-02-27 | 319.685 | 82,454,729 | -51,685 | 50.11% | 26,359,510,717 |
| 2009-03-02 | 2009-02-26 | 329.899 | 82,506,414 | -293,763 | 50.14% | 27,218,818,124 |
| 2009-02-27 | 2009-02-25 | 323.468 | 82,800,177 | +58,476 | 50.32% | 26,783,198,926 |
| 2009-02-26 | 2009-02-24 | 322.711 | 82,741,701 | +198,366 | 50.28% | 26,701,677,306 |
| 2009-02-25 | 2009-02-23 | 339.736 | 82,543,335 | -11,440 | 50.16% | 28,042,931,777 |
| 2009-02-24 | 2009-02-20 | 327.251 | 82,554,775 | +7,645 | 50.17% | 27,016,144,630 |
| 2009-02-23 | 2009-02-19 | 337.466 | 82,547,130 | +4,112 | 50.17% | 27,856,843,205 |
| 2009-02-20 | 2009-02-18 | 322.333 | 82,543,018 | -134,315 | 50.16% | 26,606,331,979 |
| 2009-02-19 | 2009-02-17 | 310.605 | 82,677,333 | -110,647 | 50.25% | 25,679,980,104 |
| 2009-02-18 | 2009-02-16 | 329.899 | 82,787,980 | +245,874 | 50.31% | 27,311,706,584 |
| 2009-02-17 | 2009-02-13 | 325.738 | 82,542,106 | -22,190 | 50.16% | 26,887,087,708 |
| 2009-02-16 | 2009-02-12 | 309.092 | 82,564,296 | +93,359 | 50.18% | 25,519,925,707 |
| 2009-02-13 | 2009-02-11 | 305.308 | 82,470,937 | +24,961 | 50.12% | 25,179,061,038 |
| 2009-02-12 | 2009-02-10 | 307.578 | 82,445,976 | -96,137 | 50.10% | 25,358,588,493 |
| 2009-02-11 | 2009-02-09 | 315.523 | 82,542,113 | +144,765 | 50.16% | 26,043,940,825 |
| 2009-02-10 | 2009-02-06 | 310.227 | 82,397,348 | +152,948 | 50.08% | 25,561,842,428 |
| 2009-02-09 | 2009-02-05 | 277.691 | 82,244,400 | -197,817 | 49.98% | 22,838,494,054 |
| 2009-02-06 | 2009-02-04 | 291.689 | 82,442,217 | -55,543 | 50.10% | 24,047,454,253 |
| 2009-02-05 | 2009-02-03 | 287.149 | 82,497,760 | +103,077 | 50.14% | 23,689,123,910 |
| 2009-02-04 | 2009-02-02 | 301.525 | 82,394,683 | +33,624 | 50.07% | 24,844,060,357 |
| 2009-02-03 | 2009-01-30 | 316.280 | 82,361,059 | -230,494 | 50.05% | 26,049,132,610 |
| 2009-02-02 | 2009-01-29 | 307.578 | 82,591,553 | -21,135 | 50.19% | 25,403,364,811 |
| 2009-01-30 | 2009-01-23 | 298.498 | 82,612,688 | -1,730,556 | 50.21% | 24,659,758,747 |
| 2009-01-29 | 2009-01-22 | 296.607 | 84,343,244 | +126,289 | 51.26% | 25,016,781,220 |
| 2009-01-23 | 2009-01-21 | 291.310 | 84,216,955 | -65,424 | 51.18% | 24,533,263,702 |
| 2009-01-22 | 2009-01-20 | 302.660 | 84,282,379 | -23,389 | 51.22% | 25,508,906,374 |
| 2009-01-21 | 2009-01-19 | 306.822 | 84,305,768 | -33,349 | 51.23% | 25,866,830,086 |
| 2009-01-20 | 2009-01-16 | 309.470 | 84,339,117 | +325,553 | 51.26% | 26,100,415,468 |
| 2009-01-19 | 2009-01-15 | 289.040 | 84,013,564 | +140,680 | 51.06% | 24,283,307,214 |
| 2009-01-16 | 2009-01-14 | 307.200 | 83,872,884 | +7,779 | 50.97% | 25,765,743,138 |
| 2009-01-15 | 2009-01-13 | 313.631 | 83,865,105 | -8,687 | 50.97% | 26,302,733,982 |
| 2009-01-14 | 2009-01-12 | 325.738 | 83,873,792 | +38,294 | 50.97% | 27,320,868,236 |
| 2009-01-13 | 2009-01-09 | 323.468 | 83,835,498 | -6,626 | 50.95% | 27,118,092,030 |
| 2009-01-12 | 2009-01-08 | 329.143 | 83,842,124 | +118,627 | 50.95% | 27,596,028,931 |
| 2009-01-09 | 2009-01-07 | 348.059 | 83,723,497 | +135,845 | 50.88% | 29,140,718,408 |
| 2009-01-08 | 2009-01-06 | 336.709 | 83,587,652 | +42,188 | 50.80% | 28,144,737,319 |
| 2009-01-07 | 2009-01-05 | 332.169 | 83,545,464 | -46,997 | 50.77% | 27,751,244,154 |
| 2009-01-06 | 2009-01-02 | 338.979 | 83,592,461 | +85,012 | 50.80% | 28,336,107,272 |
| 2009-01-05 | 2008-12-31 | 332.169 | 83,507,449 | +98,110 | 50.75% | 27,738,616,735 |
| 2009-01-02 | 2008-12-29 | 325.360 | 83,409,339 | +118,435 | 50.69% | 27,138,022,476 |
| 2008-12-30 | 2008-12-24 | 312.875 | 83,290,904 | +49,243 | 50.69% | 26,059,624,427 |
| 2008-12-29 | 2008-12-22 | 311.361 | 83,241,661 | +11,603 | 50.66% | 25,918,247,921 |
| 2008-12-23 | 2008-12-19 | 328.386 | 83,230,058 | +34,675 | 50.65% | 27,331,595,805 |
| 2008-12-22 | 2008-12-18 | 348.816 | 83,195,383 | +163,165 | 50.63% | 29,019,853,356 |
| 2008-12-19 | 2008-12-17 | 332.926 | 83,032,218 | -314,914 | 50.53% | 27,643,585,885 |
| 2008-12-18 | 2008-12-16 | 362.814 | 83,347,132 | -21,388 | 50.73% | 30,239,481,094 |
| 2008-12-17 | 2008-12-15 | 365.462 | 83,368,520 | +68,823 | 50.74% | 30,468,023,734 |
| 2008-12-16 | 2008-12-12 | 344.276 | 83,299,697 | -65,680 | 50.70% | 28,678,067,397 |
| 2008-12-15 | 2008-12-11 | 347.681 | 83,365,377 | +98,836 | 50.74% | 28,984,532,303 |
| 2008-12-12 | 2008-12-10 | 379.082 | 83,266,541 | +187,209 | 50.68% | 31,564,819,664 |
| 2008-12-11 | 2008-12-09 | 334.818 | 83,079,332 | -50,662 | 50.56% | 27,816,426,312 |
| 2008-12-10 | 2008-12-08 | 335.574 | 83,129,994 | -29,946 | 50.59% | 27,896,289,157 |
| 2008-12-09 | 2008-12-05 | 298.498 | 83,159,940 | -8,075 | 50.61% | 24,823,112,617 |
| 2008-12-08 | 2008-12-04 | 296.607 | 83,168,015 | +128,170 | 50.62% | 24,668,200,286 |
| 2008-12-05 | 2008-12-03 | 292.067 | 83,039,845 | +146,197 | 50.54% | 24,253,191,575 |
| 2008-12-04 | 2008-12-02 | 279.582 | 82,893,648 | +48,389 | 50.45% | 23,175,587,806 |
| 2008-12-03 | 2008-12-01 | 276.177 | 82,845,259 | +228,604 | 50.42% | 22,879,977,192 |
| 2008-12-02 | 2008-11-28 | 276.177 | 82,616,655 | +115,862 | 50.28% | 22,816,841,964 |
| 2008-12-01 | 2008-11-27 | 275.421 | 82,500,793 | +279,175 | 50.21% | 22,722,419,285 |
| 2008-11-28 | 2008-11-26 | 276.934 | 82,221,618 | +200,383 | 50.05% | 22,769,954,716 |
| 2008-11-27 | 2008-11-25 | 281.852 | 82,021,235 | +152,714 | 49.93% | 23,117,860,780 |
| 2008-11-26 | 2008-11-24 | 258.886 | 81,868,521 | -7,213,467 | 49.83% | 21,194,647,656 |
| 2008-11-25 | 2008-11-21 | 250.187 | 89,081,988 | -81,983 | 49.87% | 22,287,179,544 |
| 2008-11-24 | 2008-11-20 | 246.012 | 89,163,971 | +26,464 | 49.92% | 21,935,378,703 |
| 2008-11-21 | 2008-11-19 | 256.799 | 89,137,507 | -107,763 | 49.90% | 22,890,388,639 |
| 2008-11-20 | 2008-11-18 | 273.501 | 89,245,270 | +123,895 | 49.96% | 24,408,667,689 |
| 2008-11-19 | 2008-11-17 | 288.811 | 89,121,375 | +20,187 | 49.89% | 25,739,273,916 |
| 2008-11-18 | 2008-11-14 | 278.372 | 89,101,188 | -143,699 | 49.88% | 24,803,319,209 |
| 2008-11-17 | 2008-11-13 | 274.197 | 89,244,887 | +11,134 | 49.96% | 24,470,671,241 |
| 2008-11-14 | 2008-11-12 | 288.811 | 89,233,753 | -205,041 | 49.96% | 25,771,729,970 |
| 2008-11-13 | 2008-11-11 | 289.507 | 89,438,794 | +600,687 | 50.07% | 25,893,191,408 |
| 2008-11-12 | 2008-11-10 | 302.730 | 88,838,107 | -381,999 | 49.74% | 26,893,967,108 |
| 2008-11-11 | 2008-11-07 | 304.818 | 89,220,106 | +22,198 | 49.95% | 27,195,882,866 |
| 2008-11-10 | 2008-11-06 | 278.372 | 89,197,908 | -21,548 | 49.94% | 24,830,243,396 |
| 2008-11-07 | 2008-11-05 | 300.294 | 89,219,456 | +180,973 | 49.95% | 26,792,095,805 |
| 2008-11-06 | 2008-11-04 | 285.680 | 89,038,483 | -108,424 | 49.85% | 25,436,492,789 |
| 2008-11-05 | 2008-11-03 | 286.028 | 89,146,907 | +64,622 | 49.91% | 25,498,487,389 |
| 2008-11-04 | 2008-10-31 | 299.250 | 89,082,285 | -83,630 | 49.87% | 26,657,911,419 |
| 2008-11-03 | 2008-10-30 | 299.250 | 89,165,915 | +538,640 | 49.92% | 26,682,937,732 |
| 2008-10-31 | 2008-10-29 | 250.535 | 88,627,275 | +587,208 | 49.62% | 22,204,255,382 |
| 2008-10-30 | 2008-10-28 | 229.657 | 88,040,067 | +14,461 | 49.29% | 20,219,044,163 |
| 2008-10-29 | 2008-10-27 | 215.739 | 88,025,606 | -76,904 | 49.28% | 18,990,527,750 |
| 2008-10-28 | 2008-10-24 | 254.363 | 88,102,510 | +228,473 | 49.32% | 22,410,006,336 |
| 2008-10-27 | 2008-10-23 | 270.369 | 87,874,037 | -20,678 | 49.20% | 23,758,439,853 |
| 2008-10-24 | 2008-10-22 | 281.852 | 87,894,715 | -168,538 | 49.21% | 24,773,313,700 |
| 2008-10-23 | 2008-10-21 | 285.332 | 88,063,253 | -102,313 | 49.30% | 25,127,246,329 |
| 2008-10-22 | 2008-10-20 | 285.332 | 88,165,566 | -48,740 | 49.36% | 25,156,439,482 |
| 2008-10-21 | 2008-10-17 | 297.163 | 88,214,306 | +23,780 | 49.39% | 26,213,995,069 |
| 2008-10-20 | 2008-10-16 | 304.818 | 88,190,526 | +368,694 | 49.37% | 26,882,048,481 |
| 2008-10-17 | 2008-10-15 | 316.649 | 87,821,832 | -17,104 | 49.17% | 27,808,669,183 |
| 2008-10-16 | 2008-10-14 | 354.229 | 87,838,936 | -127,322 | 49.18% | 31,115,097,444 |
| 2008-10-15 | 2008-10-13 | 342.050 | 87,966,258 | -178,691 | 49.25% | 30,088,875,454 |
| 2008-10-14 | 2008-10-10 | 309.689 | 88,144,949 | +147,896 | 49.35% | 27,297,555,547 |
| 2008-10-13 | 2008-10-09 | 329.523 | 87,997,053 | +96,734 | 49.27% | 28,997,090,761 |
| 2008-10-10 | 2008-10-08 | 316.649 | 87,900,319 | -196,739 | 49.21% | 27,833,521,989 |
| 2008-10-09 | 2008-10-06 | 320.476 | 88,097,058 | +272,953 | 49.32% | 28,233,021,348 |
| 2008-10-08 | 2008-10-03 | 321.868 | 87,824,105 | +286,527 | 49.17% | 28,267,785,446 |
| 2008-10-06 | 2008-10-02 | 315.605 | 87,537,578 | +356,220 | 49.01% | 27,627,280,323 |
| 2008-10-03 | 2008-09-30 | 329.523 | 87,181,358 | +21,186 | 48.81% | 28,728,300,147 |
| 2008-10-02 | 2008-09-29 | 335.439 | 87,160,172 | +110,735 | 48.80% | 29,236,907,481 |
| 2008-09-30 | 2008-09-26 | 357.709 | 87,049,437 | +143,171 | 48.73% | 31,138,336,115 |
| 2008-09-29 | 2008-09-25 | 358.753 | 86,906,266 | -218,039 | 48.65% | 31,177,843,785 |
| 2008-09-26 | 2008-09-24 | 358.405 | 87,124,305 | -260,860 | 48.78% | 31,225,749,569 |
| 2008-09-25 | 2008-09-23 | 372.323 | 87,385,165 | -389,738 | 48.92% | 32,535,524,268 |
| 2008-09-24 | 2008-09-22 | 396.333 | 87,774,903 | -391,623 | 49.14% | 34,788,075,441 |
| 2008-09-23 | 2008-09-19 | 388.330 | 88,166,526 | -279,642 | 49.36% | 34,237,673,359 |
| 2008-09-22 | 2008-09-18 | 379.978 | 88,446,168 | +371,961 | 49.52% | 33,607,637,240 |
| 2008-09-19 | 2008-09-17 | 375.803 | 88,074,207 | +341,549 | 49.31% | 33,098,538,539 |
| 2008-09-18 | 2008-09-16 | 374.063 | 87,732,658 | +210,753 | 49.12% | 32,817,543,711 |
| 2008-09-17 | 2008-09-12 | 400.160 | 87,521,905 | +130,959 | 49.00% | 35,022,804,769 |
| 2008-09-16 | 2008-09-11 | 412.687 | 87,390,946 | -293,406 | 48.93% | 36,065,125,727 |
| 2008-09-12 | 2008-09-10 | 403.640 | 87,684,352 | -42,268 | 49.09% | 35,392,921,022 |
| 2008-09-11 | 2008-09-09 | 423.126 | 87,726,620 | +181,251 | 49.11% | 37,119,429,493 |
| 2008-09-10 | 2008-09-08 | 445.396 | 87,545,369 | -274,037 | 49.01% | 38,992,355,210 |
| 2008-09-09 | 2008-09-05 | 416.515 | 87,819,406 | -80,765 | 49.17% | 36,578,085,152 |
| 2008-09-08 | 2008-09-04 | 408.860 | 87,900,171 | -63,699 | 49.21% | 35,938,827,772 |
| 2008-09-05 | 2008-09-03 | 418.255 | 87,963,870 | +569,249 | 49.25% | 36,791,298,558 |
| 2008-09-04 | 2008-09-02 | 440.524 | 87,394,621 | -246,203 | 48.93% | 38,499,468,144 |
| 2008-09-03 | 2008-09-01 | 425.214 | 87,640,824 | -571,638 | 49.07% | 37,266,102,914 |
| 2008-09-02 | 2008-08-29 | 452.355 | 88,212,462 | +503,959 | 49.39% | 39,903,373,808 |
| 2008-09-01 | 2008-08-28 | 459.315 | 87,708,503 | -1,860,344 | 49.10% | 40,285,796,139 |
| 2008-08-29 | 2008-08-27 | 559.529 | 89,568,847 | -63,396 | 50.21% | 50,116,340,241 |
| 2008-08-28 | 2008-08-26 | 560.921 | 89,632,243 | +22,070 | 50.25% | 50,276,567,874 |
| 2008-08-27 | 2008-08-25 | 552.569 | 89,610,173 | -121,408 | 50.23% | 49,515,838,158 |
| 2008-08-26 | 2008-08-21 | 527.516 | 89,731,581 | -144,942 | 50.30% | 47,334,832,207 |
| 2008-08-25 | 2008-08-20 | 532.387 | 89,876,523 | -110,695 | 50.38% | 47,849,126,556 |
| 2008-08-21 | 2008-08-19 | 509.074 | 89,987,218 | -332,081 | 50.45% | 45,810,124,560 |
| 2008-08-20 | 2008-08-18 | 532.387 | 90,319,299 | -5,238 | 50.63% | 48,084,854,911 |
| 2008-08-19 | 2008-08-15 | 546.306 | 90,324,537 | +133,080 | 50.64% | 49,344,836,851 |
| 2008-08-18 | 2008-08-14 | 560.225 | 90,191,457 | -123,978 | 50.56% | 50,527,475,453 |
| 2008-08-15 | 2008-08-13 | 562.312 | 90,315,435 | -84,227 | 50.63% | 50,785,490,974 |
| 2008-08-14 | 2008-08-12 | 576.579 | 90,399,662 | -234,087 | 50.68% | 52,122,547,767 |
| 2008-08-13 | 2008-08-11 | 567.184 | 90,633,749 | -272,624 | 50.81% | 51,406,006,875 |
| 2008-08-12 | 2008-08-08 | 581.798 | 90,906,373 | +14,408 | 50.96% | 52,889,191,065 |
| 2008-08-11 | 2008-08-07 | 577.623 | 90,891,965 | -86,290 | 50.95% | 52,501,281,178 |
| 2008-08-08 | 2008-08-05 | 556.745 | 90,978,255 | -138,606 | 51.00% | 50,651,686,033 |
| 2008-08-07 | 2008-08-04 | 556.745 | 91,116,861 | +23,987 | 51.08% | 50,728,854,226 |
| 2008-08-05 | 2008-08-01 | 567.880 | 91,092,874 | -184,990 | 51.07% | 51,729,809,576 |
| 2008-08-04 | 2008-07-31 | 583.538 | 91,277,864 | -44,338 | 51.17% | 53,264,131,757 |
| 2008-08-01 | 2008-07-30 | 595.369 | 91,322,202 | +43,561 | 51.19% | 54,370,422,186 |
| 2008-07-31 | 2008-07-29 | 578.667 | 91,278,641 | -93,745 | 51.17% | 52,819,919,577 |
| 2008-07-30 | 2008-07-28 | 599.893 | 91,372,386 | -100,633 | 51.11% | 54,813,628,013 |
| 2008-07-29 | 2008-07-25 | 590.150 | 91,473,019 | -139,235 | 51.17% | 53,982,772,006 |
| 2008-07-28 | 2008-07-24 | 597.109 | 91,612,254 | -19,910 | 51.25% | 54,702,499,768 |
| 2008-07-25 | 2008-07-23 | 602.676 | 91,632,164 | +6,737 | 51.26% | 55,224,545,673 |
| 2008-07-24 | 2008-07-22 | 570.664 | 91,625,427 | +33,929 | 51.26% | 52,287,295,684 |
| 2008-07-23 | 2008-07-21 | 583.886 | 91,591,498 | +144,617 | 51.24% | 53,479,019,906 |
| 2008-07-22 | 2008-07-18 | 587.366 | 91,446,881 | +355,318 | 51.16% | 53,712,783,718 |
| 2008-07-21 | 2008-07-17 | 581.798 | 91,091,563 | +17,930 | 50.96% | 52,996,934,328 |
| 2008-07-18 | 2008-07-16 | 566.140 | 91,073,633 | +111,381 | 50.95% | 51,560,430,539 |
| 2008-07-17 | 2008-07-15 | 542.826 | 90,962,252 | -289,112 | 50.89% | 49,376,707,032 |
| 2008-07-16 | 2008-07-14 | 540.043 | 91,251,364 | -155,267 | 51.05% | 49,279,625,952 |
| 2008-07-15 | 2008-07-11 | 544.566 | 91,406,631 | +113,032 | 51.13% | 49,776,959,481 |
| 2008-07-14 | 2008-07-10 | 543.522 | 91,293,599 | -68,624 | 51.07% | 49,620,104,979 |
| 2008-07-11 | 2008-07-09 | 550.482 | 91,362,223 | -86,066 | 51.11% | 50,293,221,880 |
| 2008-07-10 | 2008-07-08 | 556.745 | 91,448,289 | -94,869 | 51.16% | 50,913,375,099 |
| 2008-07-09 | 2008-07-07 | 584.582 | 91,543,158 | -29,169 | 51.21% | 53,514,502,584 |
| 2008-07-08 | 2008-07-04 | 567.184 | 91,572,327 | -11,679 | 51.23% | 51,938,353,243 |
| 2008-07-07 | 2008-07-03 | 557.441 | 91,584,006 | +88,979 | 51.23% | 51,052,671,025 |
| 2008-07-04 | 2008-07-02 | 546.654 | 91,495,027 | +17,014 | 51.18% | 50,016,119,688 |
| 2008-07-03 | 2008-06-30 | 563.704 | 91,478,013 | -121,757 | 51.17% | 51,566,547,834 |
| 2008-07-02 | 2008-06-27 | 563.704 | 91,599,770 | -525,449 | 51.24% | 51,635,182,776 |
| 2008-06-30 | 2008-06-26 | 574.143 | 92,125,219 | -108,239 | 51.54% | 52,893,072,862 |
| 2008-06-27 | 2008-06-25 | 598.501 | 92,233,458 | +33,726 | 51.61% | 55,201,802,541 |
| 2008-06-26 | 2008-06-24 | 608.592 | 92,199,732 | +167,644 | 51.59% | 56,112,005,238 |
| 2008-06-25 | 2008-06-23 | 611.376 | 92,032,088 | +67,584 | 51.50% | 56,266,170,478 |
| 2008-06-24 | 2008-06-20 | 612.767 | 91,964,504 | -151,540 | 51.46% | 56,352,853,209 |
| 2008-06-23 | 2008-06-19 | 600.241 | 92,116,044 | +168,297 | 51.55% | 55,291,796,239 |
| 2008-06-20 | 2008-06-18 | 584.582 | 91,947,747 | +75,709 | 51.45% | 53,751,018,120 |
| 2008-06-19 | 2008-06-17 | 574.839 | 91,872,038 | +62,045 | 51.41% | 52,811,647,319 |
| 2008-06-18 | 2008-06-16 | 587.018 | 91,809,993 | -165,898 | 51.38% | 53,894,116,621 |
| 2008-06-17 | 2008-06-13 | 570.664 | 91,975,891 | -29,212 | 51.47% | 52,487,292,731 |
| 2008-06-16 | 2008-06-12 | 585.974 | 92,005,103 | -59,997 | 51.49% | 53,912,605,864 |
| 2008-06-13 | 2008-06-11 | 605.808 | 92,065,100 | +41,815 | 51.52% | 55,773,785,393 |
| 2008-06-12 | 2008-06-10 | 591.542 | 92,023,285 | -72,683 | 51.50% | 54,435,595,058 |
| 2008-06-11 | 2008-06-06 | 618.683 | 92,095,968 | +249,202 | 51.54% | 56,978,195,968 |
| 2008-06-10 | 2008-06-05 | 621.119 | 91,846,766 | +20,384 | 51.40% | 57,047,735,575 |
| 2008-06-06 | 2008-06-04 | 615.899 | 91,826,382 | +82,348 | 51.39% | 56,555,788,351 |
| 2008-06-05 | 2008-06-03 | 626.338 | 91,744,034 | -320,773 | 51.34% | 57,462,783,346 |
| 2008-06-04 | 2008-06-02 | 637.821 | 92,064,807 | +48,230 | 51.52% | 58,720,863,449 |
| 2008-06-03 | 2008-05-30 | 634.689 | 92,016,577 | -103,392 | 51.49% | 58,401,933,907 |
| 2008-06-02 | 2008-05-29 | 644.432 | 92,119,969 | -22,446 | 51.55% | 59,365,083,967 |
| 2008-05-30 | 2008-05-28 | 643.736 | 92,142,415 | -19,455 | 51.56% | 59,315,424,112 |
| 2008-05-29 | 2008-05-27 | 642.345 | 92,161,870 | +44,988 | 51.57% | 59,199,671,359 |
| 2008-05-28 | 2008-05-26 | 636.777 | 92,116,882 | +19,257 | 51.55% | 58,657,917,455 |
| 2008-05-27 | 2008-05-23 | 651.392 | 92,097,625 | -11,157,441 | 51.54% | 59,991,620,893 |
| 2008-05-26 | 2008-05-22 | 632.254 | 103,255,066 | -37,539 | 57.78% | 65,283,377,783 |
| 2008-05-23 | 2008-05-21 | 641.301 | 103,292,605 | -135,375 | 57.80% | 66,241,611,072 |
| 2008-05-22 | 2008-05-20 | 638.865 | 103,427,980 | +7,659 | 57.88% | 66,076,501,484 |
| 2008-05-21 | 2008-05-19 | 638.169 | 103,420,321 | +111,865 | 57.88% | 65,999,634,988 |
| 2008-05-20 | 2008-05-16 | 644.084 | 103,308,456 | -25,663 | 57.81% | 66,539,358,646 |
| 2008-05-19 | 2008-05-15 | 639.909 | 103,334,119 | -5,201 | 57.83% | 66,124,407,148 |
| 2008-05-16 | 2008-05-14 | 647.912 | 103,339,320 | +50,912 | 57.83% | 66,954,781,487 |
| 2008-05-15 | 2008-05-13 | 652.783 | 103,288,408 | -10,614 | 57.80% | 67,424,966,384 |
| 2008-05-14 | 2008-05-09 | 641.301 | 103,299,022 | +129,245 | 57.81% | 66,245,726,298 |
| 2008-05-13 | 2008-05-08 | 651.392 | 103,169,777 | -73,117 | 57.73% | 67,203,927,890 |
| 2008-05-09 | 2008-05-07 | 640.257 | 103,242,894 | +56,982 | 57.78% | 66,101,956,449 |
| 2008-05-08 | 2008-05-06 | 659.743 | 103,185,912 | +234,745 | 57.74% | 68,076,161,659 |
| 2008-05-07 | 2008-05-05 | 639.909 | 102,951,167 | -60,588 | 57.61% | 65,879,352,812 |
| 2008-05-06 | 2008-05-02 | 656.263 | 103,011,755 | -29,856 | 57.65% | 67,602,817,355 |
| 2008-05-05 | 2008-04-30 | 667.398 | 103,041,611 | +91,571 | 57.66% | 68,769,768,724 |
| 2008-05-02 | 2008-04-29 | 673.661 | 102,950,040 | +37,965 | 57.61% | 69,353,469,736 |
| 2008-04-30 | 2008-04-28 | 660.787 | 102,912,075 | -152,825 | 57.59% | 68,002,929,261 |
| 2008-04-29 | 2008-04-25 | 676.445 | 103,064,900 | +41,735 | 57.71% | 69,717,750,811 |
| 2008-04-28 | 2008-04-24 | 684.448 | 103,023,165 | +55,379 | 57.68% | 70,514,035,291 |
| 2008-04-25 | 2008-04-23 | 666.006 | 102,967,786 | +135,295 | 57.65% | 68,577,181,071 |
| 2008-04-24 | 2008-04-22 | 681.317 | 102,832,491 | +284,812 | 57.58% | 70,061,489,255 |
| 2008-04-23 | 2008-04-21 | 665.658 | 102,547,679 | -89,763 | 57.42% | 68,261,704,150 |
| 2008-04-22 | 2008-04-18 | 649.304 | 102,637,442 | +118,763 | 57.47% | 66,642,883,535 |
| 2008-04-21 | 2008-04-17 | 636.429 | 102,518,679 | +154,878 | 57.40% | 65,245,870,211 |
| 2008-04-18 | 2008-04-16 | 623.206 | 102,363,801 | +345,092 | 57.31% | 63,793,776,222 |
| 2008-04-17 | 2008-04-15 | 615.203 | 102,018,709 | +104,665 | 57.12% | 62,762,235,631 |
| 2008-04-16 | 2008-04-14 | 612.767 | 101,914,044 | -180,480 | 57.06% | 62,449,607,313 |
| 2008-04-15 | 2008-04-11 | 641.301 | 102,094,524 | +302,841 | 57.16% | 65,473,280,991 |
| 2008-04-14 | 2008-04-10 | 626.338 | 101,791,683 | +242,656 | 56.99% | 63,756,008,664 |
| 2008-04-11 | 2008-04-09 | 626.338 | 101,549,027 | -143,349 | 56.86% | 63,604,023,968 |
| 2008-04-10 | 2008-04-08 | 651.044 | 101,692,376 | +120,745 | 56.94% | 66,206,175,814 |
| 2008-04-09 | 2008-04-07 | 654.871 | 101,571,631 | +282,973 | 56.87% | 66,516,343,326 |
| 2008-04-08 | 2008-04-03 | 654.175 | 101,288,658 | -99,135 | 56.71% | 66,260,542,498 |
| 2008-04-07 | 2008-04-02 | 647.216 | 101,387,793 | -164,768 | 56.77% | 65,619,804,871 |
| 2008-04-03 | 2008-04-01 | 639.561 | 101,552,561 | +187,570 | 56.86% | 64,949,035,793 |
| 2008-04-02 | 2008-03-31 | 650.000 | 101,364,991 | -204,929 | 56.75% | 65,887,219,296 |
| 2008-04-01 | 2008-03-28 | 665.658 | 101,569,920 | -5,034 | 56.87% | 67,610,850,847 |
| 2008-03-31 | 2008-03-27 | 632.601 | 101,574,954 | +396,641 | 56.87% | 64,256,465,666 |
| 2008-03-28 | 2008-03-26 | 637.821 | 101,178,313 | +549,604 | 56.65% | 64,533,648,582 |
| 2008-03-27 | 2008-03-25 | 644.084 | 100,628,709 | +383,951 | 56.34% | 64,813,375,569 |
| 2008-03-26 | 2008-03-20 | 597.805 | 100,244,758 | +63,158 | 56.13% | 59,926,808,904 |
| 2008-03-25 | 2008-03-19 | 606.409 | 100,181,600 | -1,398,043 | 56.09% | 60,751,013,776 |
| 2008-03-20 | 2008-03-18 | 583.694 | 101,579,643 | -42,988 | 56.25% | 59,291,466,481 |
| 2008-03-19 | 2008-03-17 | 599.870 | 101,622,631 | -4,600 | 56.28% | 60,960,354,468 |
| 2008-03-18 | 2008-03-14 | 615.701 | 101,627,231 | +128,236 | 56.28% | 62,572,008,441 |
| 2008-03-17 | 2008-03-13 | 630.500 | 101,498,995 | -84,448 | 56.21% | 63,995,122,300 |
| 2008-03-14 | 2008-03-12 | 660.786 | 101,583,443 | +106,529 | 56.25% | 67,124,925,872 |
| 2008-03-13 | 2008-03-11 | 660.442 | 101,476,914 | +365,617 | 56.20% | 67,019,608,754 |
| 2008-03-12 | 2008-03-10 | 624.994 | 101,111,297 | +75,301 | 55.99% | 63,193,904,202 |
| 2008-03-11 | 2008-03-07 | 633.253 | 101,035,996 | -52,862 | 55.95% | 63,981,381,322 |
| 2008-03-10 | 2008-03-06 | 660.098 | 101,088,858 | +73,435 | 55.98% | 66,728,529,619 |
| 2008-03-07 | 2008-03-05 | 660.098 | 101,015,423 | +153,666 | 55.94% | 66,680,055,339 |
| 2008-03-06 | 2008-03-04 | 658.721 | 100,861,757 | +93,859 | 55.85% | 66,439,770,660 |
| 2008-03-05 | 2008-03-03 | 683.501 | 100,767,898 | -370,491 | 55.80% | 68,874,919,694 |
| 2008-03-04 | 2008-02-29 | 689.695 | 101,138,389 | +170,488 | 56.01% | 69,754,689,647 |
| 2008-03-03 | 2008-02-28 | 686.254 | 100,967,901 | -92,403 | 55.91% | 69,289,614,301 |
| 2008-02-29 | 2008-02-27 | 694.514 | 101,060,304 | -45,523 | 55.96% | 70,187,766,755 |
| 2008-02-28 | 2008-02-26 | 681.091 | 101,105,827 | +21,958 | 56.00% | 68,862,318,711 |
| 2008-02-27 | 2008-02-25 | 654.591 | 101,083,869 | +32,663 | 55.99% | 66,168,612,938 |
| 2008-02-26 | 2008-02-22 | 668.013 | 101,051,206 | +85,745 | 55.97% | 67,503,563,281 |
| 2008-02-25 | 2008-02-21 | 688.319 | 100,965,461 | +669,726 | 55.92% | 69,496,429,129 |
| 2008-02-22 | 2008-02-20 | 683.156 | 100,295,735 | +181,717 | 55.55% | 68,517,678,274 |
| 2008-02-21 | 2008-02-19 | 679.715 | 100,114,018 | +222,518 | 55.45% | 68,048,985,309 |
| 2008-02-20 | 2008-02-18 | 677.306 | 99,891,500 | -66,080 | 55.33% | 67,657,086,313 |
| 2008-02-19 | 2008-02-15 | 675.585 | 99,957,580 | +62,774 | 55.37% | 67,529,835,962 |
| 2008-02-18 | 2008-02-14 | 676.962 | 99,894,806 | -169,879 | 55.33% | 67,624,945,747 |
| 2008-02-15 | 2008-02-13 | 645.987 | 100,064,685 | -12,575 | 55.43% | 64,640,508,942 |
| 2008-02-14 | 2008-02-12 | 671.455 | 100,077,260 | +292,707 | 55.43% | 67,197,379,586 |
| 2008-02-13 | 2008-02-11 | 643.578 | 99,784,553 | +118,005 | 55.27% | 64,219,154,689 |
| 2008-02-12 | 2008-02-06 | 658.721 | 99,666,548 | -140,617 | 55.21% | 65,652,461,236 |
| 2008-02-11 | 2008-02-04 | 732.371 | 99,807,165 | -101,625 | 55.28% | 73,095,897,907 |
| 2008-02-05 | 2008-02-01 | 722.046 | 99,908,790 | +64,746 | 55.34% | 72,138,788,596 |
| 2008-02-04 | 2008-01-31 | 693.825 | 99,844,044 | -194,645 | 55.30% | 69,274,332,972 |
| 2008-02-01 | 2008-01-30 | 643.922 | 100,038,689 | -28,152 | 55.41% | 64,417,140,314 |
| 2008-01-31 | 2008-01-29 | 677.306 | 100,066,841 | -242,576 | 55.43% | 67,775,845,779 |
| 2008-01-30 | 2008-01-28 | 654.591 | 100,309,417 | +88,035 | 55.56% | 65,661,663,460 |
| 2008-01-29 | 2008-01-25 | 671.111 | 100,221,382 | -229,318 | 55.51% | 67,259,658,895 |
| 2008-01-28 | 2008-01-24 | 590.578 | 100,450,700 | -260,437 | 55.64% | 59,323,929,894 |
| 2008-01-25 | 2008-01-23 | 619.487 | 100,711,137 | +41,966 | 55.78% | 62,389,235,815 |
| 2008-01-24 | 2008-01-22 | 569.928 | 100,669,171 | -114,135 | 55.76% | 57,374,179,351 |
| 2008-01-23 | 2008-01-21 | 604.344 | 100,783,306 | +27,068 | 55.82% | 60,907,780,504 |
| 2008-01-22 | 2008-01-18 | 640.825 | 100,756,238 | -128,838 | 55.81% | 64,567,100,223 |
| 2008-01-21 | 2008-01-17 | 654.591 | 100,885,076 | +300,933 | 55.88% | 66,038,484,786 |
| 2008-01-18 | 2008-01-16 | 596.772 | 100,584,143 | -229,790 | 55.71% | 60,025,843,983 |
| 2008-01-17 | 2008-01-15 | 636.351 | 100,813,933 | +306,338 | 55.84% | 64,153,023,770 |
| 2008-01-16 | 2008-01-14 | 626.026 | 100,507,595 | -319,441 | 55.67% | 62,920,366,278 |
| 2008-01-15 | 2008-01-11 | 660.786 | 100,827,036 | -290,422 | 55.85% | 66,625,102,649 |
| 2008-01-14 | 2008-01-10 | 689.007 | 101,117,458 | -320,217 | 56.01% | 69,670,652,579 |
| 2008-01-11 | 2008-01-09 | 733.748 | 101,437,675 | -254,872 | 56.19% | 74,429,679,475 |
| 2008-01-10 | 2008-01-08 | 740.631 | 101,692,547 | -310,477 | 56.33% | 75,316,660,227 |
| 2008-01-09 | 2008-01-07 | 755.774 | 102,003,024 | +48,092 | 56.50% | 77,091,242,413 |
| 2008-01-08 | 2008-01-04 | 777.112 | 101,954,932 | -68,721 | 56.47% | 79,230,398,246 |
| 2008-01-07 | 2008-01-03 | 767.476 | 102,023,653 | +144,401 | 56.51% | 78,300,654,921 |
| 2008-01-04 | 2008-01-02 | 777.800 | 101,879,252 | +16,193 | 56.43% | 79,241,711,821 |
| 2008-01-03 | 2007-12-31 | 798.450 | 101,863,059 | +68,533 | 56.42% | 81,332,544,783 |
| 2008-01-02 | 2007-12-27 | 783.995 | 101,794,526 | +1,248 | 56.38% | 79,806,415,725 |
| 2007-12-28 | 2007-12-24 | 804.645 | 101,793,278 | +314,051 | 56.60% | 81,907,424,234 |
| 2007-12-27 | 2007-12-20 | 766.099 | 101,479,227 | +51,423 | 56.42% | 77,743,121,172 |
| 2007-12-21 | 2007-12-19 | 757.151 | 101,427,804 | +371,923 | 56.39% | 76,796,135,379 |
| 2007-12-20 | 2007-12-18 | 750.268 | 101,055,881 | +82,387 | 56.19% | 75,818,946,941 |
| 2007-12-19 | 2007-12-17 | 719.293 | 100,973,494 | +88,099 | 56.14% | 72,629,546,522 |
| 2007-12-18 | 2007-12-14 | 726.176 | 100,885,395 | +199,117 | 56.09% | 73,260,590,693 |
| 2007-12-17 | 2007-12-13 | 712.410 | 100,686,278 | -439,266 | 55.98% | 71,729,911,387 |
| 2007-12-14 | 2007-12-12 | 746.826 | 101,125,544 | +52,423 | 56.22% | 75,523,179,742 |
| 2007-12-13 | 2007-12-11 | 786.060 | 101,073,121 | +105,984 | 56.20% | 79,449,549,297 |
| 2007-12-12 | 2007-12-10 | 770.229 | 100,967,137 | +510,118 | 56.14% | 77,767,795,098 |
| 2007-12-11 | 2007-12-07 | 757.839 | 100,457,019 | -216,328 | 55.85% | 76,130,251,271 |
| 2007-12-10 | 2007-12-06 | 810.151 | 100,673,347 | +13,203 | 55.97% | 81,560,640,555 |
| 2007-12-07 | 2007-12-05 | 817.034 | 100,660,144 | +294,152 | 55.97% | 82,242,806,864 |
| 2007-12-06 | 2007-12-04 | 819.099 | 100,365,992 | -130,195 | 55.80% | 82,209,725,952 |
| 2007-12-05 | 2007-12-03 | 817.723 | 100,496,187 | +78,603 | 55.87% | 82,178,021,763 |
| 2007-12-04 | 2007-11-30 | 803.956 | 100,417,584 | -70,152 | 55.83% | 80,731,359,998 |
| 2007-12-03 | 2007-11-29 | 814.970 | 100,487,736 | +86,649 | 55.87% | 81,894,440,780 |
| 2007-11-30 | 2007-11-28 | 783.995 | 100,401,087 | +550,582 | 55.82% | 78,713,966,293 |
| 2007-11-29 | 2007-11-27 | 788.813 | 99,850,505 | -295,310 | 55.79% | 78,763,415,557 |
| 2007-11-28 | 2007-11-26 | 799.138 | 100,145,815 | -83,943 | 55.95% | 80,030,343,810 |
| 2007-11-27 | 2007-11-23 | 742.834 | 100,229,758 | -101,711 | 56.00% | 74,454,041,339 |
| 2007-11-26 | 2007-11-22 | 707.172 | 100,331,469 | -2,626,727 | 56.06% | 70,951,635,034 |
| 2007-11-23 | 2007-11-21 | 736.105 | 102,958,196 | -205,741 | 56.23% | 75,788,055,992 |
| 2007-11-22 | 2007-11-20 | 774.458 | 103,163,937 | -71,656 | 56.35% | 79,896,131,581 |
| 2007-11-21 | 2007-11-19 | 754.945 | 103,235,593 | +33,168 | 56.39% | 77,937,206,368 |
| 2007-11-20 | 2007-11-16 | 740.142 | 103,202,425 | -101,269 | 56.37% | 76,384,476,812 |
| 2007-11-19 | 2007-11-15 | 779.841 | 103,303,694 | -146,204 | 56.42% | 80,560,436,085 |
| 2007-11-16 | 2007-11-14 | 786.569 | 103,449,898 | -104,634 | 56.50% | 81,370,521,404 |
| 2007-11-15 | 2007-11-13 | 783.205 | 103,554,532 | +54,198 | 56.56% | 81,104,436,549 |
| 2007-11-14 | 2007-11-12 | 789.934 | 103,500,334 | -136,173 | 56.53% | 81,758,397,234 |
| 2007-11-13 | 2007-11-09 | 810.119 | 103,636,507 | +71,939 | 56.60% | 83,957,940,122 |
| 2007-11-12 | 2007-11-08 | 809.446 | 103,564,568 | +37,861 | 56.56% | 83,829,976,842 |
| 2007-11-09 | 2007-11-07 | 818.194 | 103,526,707 | +121,914 | 56.54% | 84,704,892,562 |
| 2007-11-08 | 2007-11-06 | 800.027 | 103,404,793 | -255,684 | 56.48% | 82,726,575,155 |
| 2007-11-07 | 2007-11-05 | 781.187 | 103,660,477 | -199,948 | 56.62% | 80,978,167,302 |
| 2007-11-06 | 2007-11-02 | 821.558 | 103,860,425 | -110,626 | 56.73% | 85,327,354,371 |
| 2007-11-05 | 2007-11-01 | 876.732 | 103,971,051 | -170,919 | 56.79% | 91,154,763,938 |
| 2007-11-02 | 2007-10-31 | 861.256 | 104,141,970 | -4,959 | 56.88% | 89,692,944,033 |
| 2007-11-01 | 2007-10-30 | 880.769 | 104,146,929 | -14,640 | 56.88% | 91,729,417,532 |
| 2007-10-31 | 2007-10-29 | 860.584 | 104,161,569 | +71,058 | 56.89% | 89,639,737,999 |
| 2007-10-30 | 2007-10-26 | 841.071 | 104,090,511 | +239,274 | 56.85% | 87,547,484,997 |
| 2007-10-29 | 2007-10-25 | 806.082 | 103,851,237 | +103,021 | 56.72% | 83,712,635,106 |
| 2007-10-26 | 2007-10-24 | 807.428 | 103,748,216 | +167,938 | 56.67% | 83,769,207,055 |
| 2007-10-25 | 2007-10-23 | 806.082 | 103,580,278 | -88,263 | 56.57% | 83,494,219,875 |
| 2007-10-24 | 2007-10-22 | 777.149 | 103,668,541 | -61,075 | 56.62% | 80,565,942,414 |
| 2007-10-23 | 2007-10-18 | 802.045 | 103,729,616 | +386,909 | 56.66% | 83,195,827,636 |
| 2007-10-22 | 2007-10-17 | 770.421 | 103,342,707 | -601,486 | 56.44% | 79,617,372,491 |
| 2007-10-18 | 2007-10-16 | 777.149 | 103,944,193 | -358,520 | 56.77% | 80,780,165,195 |
| 2007-10-17 | 2007-10-15 | 827.614 | 104,302,713 | -122,591 | 56.97% | 86,322,346,504 |
| 2007-10-16 | 2007-10-12 | 841.744 | 104,425,304 | -290,555 | 57.04% | 87,899,332,855 |
| 2007-10-15 | 2007-10-11 | 874.714 | 104,715,859 | -25,705 | 57.19% | 91,596,384,790 |
| 2007-10-12 | 2007-10-10 | 863.948 | 104,741,564 | +48,168 | 57.21% | 90,491,252,450 |
| 2007-10-11 | 2007-10-09 | 866.639 | 104,693,396 | +128,575 | 57.18% | 90,731,412,381 |
| 2007-10-10 | 2007-10-08 | 823.576 | 104,564,821 | +107,549 | 57.11% | 86,117,127,873 |
| 2007-10-09 | 2007-10-05 | 827.614 | 104,457,272 | +330,839 | 57.05% | 86,450,261,639 |
| 2007-10-08 | 2007-10-04 | 780.514 | 104,126,433 | +92,539 | 56.87% | 81,272,103,689 |
| 2007-10-05 | 2007-10-03 | 808.101 | 104,033,894 | +367,500 | 56.82% | 84,069,871,343 |
| 2007-10-04 | 2007-10-02 | 854.528 | 103,666,394 | +60,357 | 56.62% | 88,585,824,952 |
| 2007-10-03 | 2007-09-28 | 830.978 | 103,606,037 | +44,581 | 56.59% | 86,094,327,986 |
| 2007-10-02 | 2007-09-27 | 787.242 | 103,561,456 | -32,919 | 56.56% | 81,527,951,520 |
| 2007-09-28 | 2007-09-25 | 787.242 | 103,594,375 | +62,220 | 56.58% | 81,553,866,747 |
| 2007-09-27 | 2007-09-24 | 794.644 | 103,532,155 | +68,141 | 56.55% | 82,271,169,774 |
| 2007-09-25 | 2007-09-21 | 787.915 | 103,464,014 | +201,877 | 56.51% | 81,520,857,508 |
| 2007-09-24 | 2007-09-20 | 789.934 | 103,262,137 | +45,049 | 56.40% | 81,570,237,407 |
| 2007-09-21 | 2007-09-19 | 779.168 | 103,217,088 | -3,025 | 56.38% | 80,423,446,893 |
| 2007-09-20 | 2007-09-18 | 746.871 | 103,220,113 | -16,767 | 56.38% | 77,092,091,798 |
| 2007-09-19 | 2007-09-17 | 759.655 | 103,236,880 | -126,322 | 56.39% | 78,424,423,300 |
| 2007-09-18 | 2007-09-14 | 768.402 | 103,363,202 | -237,012 | 56.45% | 79,424,516,426 |
| 2007-09-17 | 2007-09-13 | 774.458 | 103,600,214 | -91,473 | 56.58% | 80,234,009,774 |
| 2007-09-14 | 2007-09-12 | 769.748 | 103,691,687 | -74,100 | 56.63% | 79,816,464,310 |
| 2007-09-13 | 2007-09-11 | 772.439 | 103,765,787 | -86,179 | 56.67% | 80,152,780,615 |
| 2007-09-12 | 2007-09-10 | 769.075 | 103,851,966 | -92,214 | 56.72% | 79,869,961,262 |
| 2007-09-11 | 2007-09-07 | 798.008 | 103,944,180 | -423,539 | 56.77% | 82,948,280,466 |
| 2007-09-10 | 2007-09-06 | 771.767 | 104,367,719 | +154,062 | 57.00% | 80,547,512,089 |
| 2007-09-07 | 2007-09-05 | 766.384 | 104,213,657 | +45,274 | 56.92% | 79,867,645,414 |
| 2007-09-06 | 2007-09-04 | 767.729 | 104,168,383 | +191,358 | 56.89% | 79,973,128,929 |
| 2007-09-05 | 2007-09-03 | 762.347 | 103,977,025 | +89,143 | 56.79% | 79,266,524,743 |
| 2007-09-04 | 2007-08-31 | 763.692 | 103,887,882 | -106,397 | 56.74% | 79,338,370,181 |
| 2007-09-03 | 2007-08-30 | 751.581 | 103,994,279 | -128,543 | 56.80% | 78,160,106,467 |
| 2007-08-31 | 2007-08-29 | 704.481 | 104,122,822 | -93,393 | 56.87% | 73,352,535,915 |
| 2007-08-30 | 2007-08-28 | 707.845 | 104,216,215 | -52,694 | 56.92% | 73,768,942,341 |
| 2007-08-29 | 2007-08-27 | 715.247 | 104,268,909 | +138,325 | 56.95% | 74,577,979,800 |
| 2007-08-28 | 2007-08-24 | 693.042 | 104,130,584 | -102,950 | 56.88% | 72,166,899,922 |
| 2007-08-27 | 2007-08-23 | 693.042 | 104,233,534 | -67,735 | 56.93% | 72,238,248,627 |
| 2007-08-24 | 2007-08-22 | 654.353 | 104,301,269 | -81,667 | 56.97% | 68,249,853,468 |
| 2007-08-23 | 2007-08-21 | 625.757 | 104,382,936 | -80,771 | 57.01% | 65,318,315,725 |
| 2007-08-22 | 2007-08-20 | 638.877 | 104,463,707 | -76,714 | 57.06% | 66,739,496,075 |
| 2007-08-21 | 2007-08-17 | 605.571 | 104,540,421 | -238,897 | 57.10% | 63,306,641,622 |
| 2007-08-20 | 2007-08-16 | 616.000 | 104,779,318 | +67,635 | 57.23% | 64,544,083,278 |
| 2007-08-17 | 2007-08-15 | 645.606 | 104,711,683 | -203,571 | 57.19% | 67,602,481,801 |
| 2007-08-16 | 2007-08-14 | 686.314 | 104,915,254 | -200,795 | 57.31% | 72,004,780,210 |
| 2007-08-15 | 2007-08-13 | 692.369 | 105,116,049 | +99,316 | 57.42% | 72,779,140,829 |
| 2007-08-14 | 2007-08-10 | 701.789 | 105,016,733 | +43,926 | 57.36% | 73,699,634,301 |
| 2007-08-13 | 2007-08-09 | 711.882 | 104,972,807 | +147,610 | 57.34% | 74,728,282,198 |
| 2007-08-10 | 2007-08-08 | 693.042 | 104,825,197 | -28,799 | 57.26% | 72,648,296,117 |
| 2007-08-09 | 2007-08-07 | 660.072 | 104,853,996 | +104,156 | 57.27% | 69,211,221,550 |
| 2007-08-08 | 2007-08-06 | 643.251 | 104,749,840 | -70,580 | 57.22% | 67,380,430,509 |
| 2007-08-07 | 2007-08-03 | 669.492 | 104,820,420 | -197,754 | 57.25% | 70,176,466,530 |
| 2007-08-06 | 2007-08-02 | 693.715 | 105,018,174 | +6,160 | 57.36% | 72,852,699,514 |
| 2007-08-03 | 2007-08-01 | 684.968 | 105,012,014 | -38,347 | 57.36% | 71,929,871,872 |
| 2007-08-02 | 2007-07-31 | 713.228 | 105,050,361 | +85,274 | 57.38% | 74,924,859,176 |
| 2007-08-01 | 2007-07-30 | 702.462 | 104,965,087 | -19,725 | 57.33% | 73,734,016,136 |
| 2007-07-31 | 2007-07-27 | 705.827 | 104,984,812 | -76,385 | 57.34% | 74,101,070,826 |
| 2007-07-30 | 2007-07-26 | 731.395 | 105,061,197 | +38,339 | 57.41% | 76,841,247,968 |
| 2007-07-27 | 2007-07-25 | 717.265 | 105,022,858 | +72,042 | 57.39% | 75,329,235,210 |
| 2007-07-26 | 2007-07-24 | 707.172 | 104,950,816 | +196,323 | 57.35% | 74,218,309,246 |
| 2007-07-25 | 2007-07-23 | 701.789 | 104,754,493 | -51,221 | 57.24% | 73,515,597,038 |
| 2007-07-24 | 2007-07-20 | 705.827 | 104,805,714 | -44,477 | 57.27% | 73,974,658,697 |
| 2007-07-23 | 2007-07-19 | 693.042 | 104,850,191 | +70,662 | 57.29% | 72,665,618,016 |
| 2007-07-20 | 2007-07-18 | 702.462 | 104,779,529 | +111,747 | 57.26% | 73,603,668,637 |
| 2007-07-19 | 2007-07-17 | 695.734 | 104,667,782 | +26,523 | 57.19% | 72,820,906,497 |
| 2007-07-18 | 2007-07-16 | 690.351 | 104,641,259 | +173,735 | 57.18% | 72,239,185,051 |
| 2007-07-17 | 2007-07-13 | 682.949 | 104,467,524 | -19,790 | 57.09% | 71,346,038,641 |
| 2007-07-16 | 2007-07-12 | 662.764 | 104,487,314 | -122,819 | 57.10% | 69,250,404,825 |
| 2007-07-13 | 2007-07-11 | 680.931 | 104,610,133 | -167,448 | 57.16% | 71,232,270,523 |
| 2007-07-12 | 2007-07-10 | 697.079 | 104,777,581 | +80,749 | 57.25% | 73,038,297,940 |
| 2007-07-11 | 2007-07-09 | 679.585 | 104,696,832 | +96,583 | 57.21% | 71,150,414,639 |
| 2007-07-10 | 2007-07-06 | 699.771 | 104,600,249 | +40,773 | 57.16% | 73,196,207,322 |
| 2007-07-09 | 2007-07-05 | 674.202 | 104,559,476 | +33,573 | 57.14% | 70,494,241,265 |
| 2007-07-06 | 2007-07-04 | 672.520 | 104,525,903 | -135,447 | 57.12% | 70,295,778,909 |
| 2007-07-05 | 2007-07-03 | 676.221 | 104,661,350 | -145,159 | 57.19% | 70,774,191,194 |
| 2007-07-04 | 2007-06-29 | 667.474 | 104,806,509 | +109,547 | 57.27% | 69,955,593,967 |
| 2007-07-03 | 2007-06-28 | 666.464 | 104,696,962 | -78,186 | 57.21% | 69,776,805,155 |
| 2007-06-29 | 2007-06-27 | 656.708 | 104,775,148 | -17,207 | 57.26% | 68,806,682,914 |
| 2007-06-28 | 2007-06-26 | 665.119 | 104,792,355 | +16,809 | 57.27% | 69,699,360,744 |
| 2007-06-27 | 2007-06-25 | 667.810 | 104,775,546 | -10,482 | 57.26% | 69,970,176,436 |
| 2007-06-26 | 2007-06-22 | 667.474 | 104,786,028 | 57.26% | 69,941,923,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy