History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 9 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.380 | 9 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.340 | 9 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 1.390 | 9 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 1.360 | 9 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.430 | 9 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 1.370 | 9 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 1.430 | 9 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 1.380 | 9 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 1.420 | 9 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 1.470 | 9 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 1.660 | 9 | -1 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 1.340 | 10 | -151 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 1.210 | 161 | -46 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 1.000 | 207 | -488 | 0.00% | 207 |
| 2024-08-05 | 2024-08-01 | 1.030 | 695 | -1,500 | 0.00% | 716 |
| 2024-07-30 | 2024-07-26 | 1.020 | 2,195 | -1,480 | 0.00% | 2,239 |
| 2024-07-29 | 2024-07-25 | 1.020 | 3,675 | -150 | 0.00% | 3,748 |
| 2024-07-22 | 2024-07-18 | 1.320 | 3,825 | -4,000 | 0.00% | 5,049 |
| 2024-07-15 | 2024-07-11 | 1.310 | 7,825 | -304 | 0.00% | 10,251 |
| 2024-07-11 | 2024-07-09 | 1.310 | 8,129 | -404 | 0.00% | 10,649 |
| 2024-07-05 | 2024-07-03 | 1.430 | 8,533 | -603 | 0.00% | 12,202 |
| 2024-06-28 | 2024-06-26 | 1.690 | 9,136 | -200 | 0.00% | 15,440 |
| 2024-06-27 | 2024-06-25 | 1.670 | 9,336 | -600 | 0.00% | 15,591 |
| 2024-06-26 | 2024-06-24 | 1.650 | 9,936 | -1 | 0.00% | 16,394 |
| 2024-06-18 | 2024-06-14 | 1.980 | 9,937 | -300 | 0.00% | 19,675 |
| 2024-06-17 | 2024-06-13 | 2.070 | 10,237 | -379 | 0.00% | 21,191 |
| 2024-06-12 | 2024-06-07 | 1.950 | 10,616 | -456 | 0.00% | 20,701 |
| 2024-06-11 | 2024-06-06 | 1.960 | 11,072 | -1,205 | 0.00% | 21,701 |
| 2024-06-07 | 2024-06-05 | 2.050 | 12,277 | -2 | 0.00% | 25,168 |
| 2024-05-28 | 2024-05-24 | 2.280 | 12,279 | -89 | 0.00% | 27,996 |
| 2024-05-27 | 2024-05-23 | 2.380 | 12,368 | -708 | 0.00% | 29,436 |
| 2024-05-09 | 2024-05-07 | 2.130 | 13,076 | +231 | 0.00% | 27,852 |
| 2024-05-08 | 2024-05-06 | 2.220 | 12,845 | -3,000 | 0.00% | 28,516 |
| 2024-05-07 | 2024-05-03 | 2.250 | 15,845 | -150 | 0.01% | 35,651 |
| 2024-03-15 | 2024-03-13 | 2.500 | 15,995 | -357 | 0.01% | 39,988 |
| 2023-12-20 | 2023-12-18 | 3.650 | 16,352 | -100 | 0.01% | 59,685 |
| 2023-09-25 | 2023-09-21 | 3.350 | 16,452 | -2,000 | 0.01% | 55,114 |
| 2023-01-03 | 2022-12-29 | 8.500 | 18,452 | -120 | 0.01% | 156,842 |
| 2022-11-15 | 2022-11-11 | 6.800 | 18,572 | -300 | 0.01% | 126,290 |
| 2022-08-31 | 2022-08-29 | 10.100 | 18,872 | +200 | 0.01% | 190,607 |
| 2022-08-29 | 2022-08-25 | 10.600 | 18,672 | +150 | 0.01% | 197,923 |
| 2022-07-07 | 2022-07-05 | 13.600 | 18,522 | -2,000 | 0.01% | 251,899 |
| 2022-07-06 | 2022-07-04 | 13.900 | 20,522 | -3,000 | 0.01% | 285,256 |
| 2022-07-05 | 2022-06-30 | 14.100 | 23,522 | +5,000 | 0.01% | 331,660 |
| 2022-06-22 | 2022-06-20 | 12.400 | 18,522 | -3,000 | 0.01% | 229,673 |
| 2022-06-21 | 2022-06-17 | 12.000 | 21,522 | +1,000 | 0.01% | 258,264 |
| 2022-06-20 | 2022-06-16 | 11.700 | 20,522 | -3,000 | 0.01% | 240,107 |
| 2022-06-17 | 2022-06-15 | 12.800 | 23,522 | +5,000 | 0.01% | 301,082 |
| 2022-06-13 | 2022-06-09 | 13.700 | 18,522 | -3,000 | 0.01% | 253,751 |
| 2022-06-09 | 2022-06-07 | 14.100 | 21,522 | +2,771 | 0.01% | 303,460 |
| 2022-06-01 | 2022-05-30 | 13.700 | 18,751 | -2,000 | 0.01% | 256,889 |
| 2022-05-31 | 2022-05-27 | 13.400 | 20,751 | -3,000 | 0.01% | 278,063 |
| 2022-05-27 | 2022-05-25 | 13.400 | 23,751 | +3,000 | 0.01% | 318,263 |
| 2022-05-26 | 2022-05-24 | 13.600 | 20,751 | -1,000 | 0.01% | 282,214 |
| 2022-05-25 | 2022-05-23 | 14.300 | 21,751 | +2,000 | 0.01% | 311,039 |
| 2022-05-19 | 2022-05-17 | 15.500 | 19,751 | -2,000 | 0.01% | 306,140 |
| 2022-05-18 | 2022-05-16 | 15.300 | 21,751 | -2,000 | 0.01% | 332,790 |
| 2022-05-16 | 2022-05-12 | 16.000 | 23,751 | +1,000 | 0.01% | 380,016 |
| 2022-05-12 | 2022-05-10 | 16.100 | 22,751 | -2,000 | 0.01% | 366,291 |
| 2022-05-11 | 2022-05-06 | 15.800 | 24,751 | +1,000 | 0.01% | 391,066 |
| 2022-05-06 | 2022-05-04 | 15.300 | 23,751 | -1,000 | 0.01% | 363,390 |
| 2022-05-05 | 2022-05-03 | 15.600 | 24,751 | +1,000 | 0.01% | 386,116 |
| 2022-05-04 | 2022-04-29 | 14.000 | 23,751 | -1,000 | 0.01% | 332,514 |
| 2022-04-28 | 2022-04-26 | 12.600 | 24,751 | -2,500 | 0.01% | 311,863 |
| 2022-04-27 | 2022-04-25 | 12.500 | 27,251 | +2,000 | 0.01% | 340,638 |
| 2022-04-22 | 2022-04-20 | 13.200 | 25,251 | -1,500 | 0.01% | 333,313 |
| 2022-04-20 | 2022-04-14 | 14.100 | 26,751 | +2,000 | 0.01% | 377,189 |
| 2022-04-14 | 2022-04-12 | 11.500 | 24,751 | -1,000 | 0.01% | 284,636 |
| 2022-04-13 | 2022-04-11 | 11.500 | 25,751 | +1,000 | 0.01% | 296,136 |
| 2022-04-12 | 2022-04-08 | 11.000 | 24,751 | +1,000 | 0.01% | 272,261 |
| 2022-04-11 | 2022-04-07 | 11.000 | 23,751 | +2,000 | 0.01% | 261,261 |
| 2021-07-28 | 2021-07-26 | 6.500 | 21,751 | -1,000 | 0.01% | 141,382 |
| 2021-07-22 | 2021-07-20 | 6.800 | 22,751 | +1,000 | 0.01% | 154,707 |
| 2021-06-23 | 2021-06-21 | 8.500 | 21,751 | -2,920 | 0.01% | 184,884 |
| 2021-05-27 | 2021-05-25 | 7.400 | 24,671 | -2,000 | 0.01% | 182,565 |
| 2021-04-27 | 2021-04-23 | 8.500 | 26,671 | +3,000 | 0.01% | 226,704 |
| 2021-04-21 | 2021-04-19 | 8.600 | 23,671 | +1,350 | 0.01% | 203,571 |
| 2021-04-20 | 2021-04-16 | 8.700 | 22,321 | -4,000 | 0.01% | 194,193 |
| 2021-04-12 | 2021-04-08 | 8.100 | 26,321 | +4,000 | 0.01% | 213,200 |
| 2021-03-26 | 2021-03-24 | 8.100 | 22,321 | +500 | 0.01% | 180,800 |
| 2021-03-18 | 2021-03-16 | 8.272 | 21,821 | -1,130 | 0.01% | 180,494 |
| 2021-03-02 | 2021-02-26 | 8.747 | 22,951 | +1,052 | 0.01% | 200,752 |
| 2021-02-01 | 2021-01-28 | 9.413 | 21,899 | -1,052 | 0.01% | 206,124 |
| 2021-01-14 | 2021-01-12 | 10.363 | 22,951 | +1,052 | 0.01% | 237,847 |
| 2021-01-04 | 2020-12-29 | 9.888 | 21,899 | -1,052 | 0.01% | 216,535 |
| 2020-12-23 | 2020-12-21 | 9.508 | 22,951 | +1,052 | 0.01% | 218,208 |
| 2020-12-14 | 2020-12-10 | 9.698 | 21,899 | -5,259 | 0.01% | 212,371 |
| 2020-12-03 | 2020-12-01 | 9.888 | 27,158 | +5,259 | 0.01% | 268,535 |
| 2020-11-25 | 2020-11-23 | 9.222 | 21,899 | -2,472 | 0.01% | 201,960 |
| 2020-11-24 | 2020-11-20 | 9.127 | 24,371 | -4,891 | 0.01% | 222,441 |
| 2020-11-18 | 2020-11-16 | 8.937 | 29,262 | +3,156 | 0.01% | 261,518 |
| 2020-11-17 | 2020-11-13 | 8.462 | 26,106 | +4,207 | 0.01% | 220,902 |
| 2020-10-12 | 2020-10-08 | 7.606 | 21,899 | -3,156 | 0.01% | 166,565 |
| 2020-08-17 | 2020-08-13 | 9.127 | 25,055 | -3,155 | 0.01% | 228,684 |
| 2020-08-13 | 2020-08-11 | 8.652 | 28,210 | +3,155 | 0.01% | 244,070 |
| 2020-07-22 | 2020-07-20 | 10.553 | 25,055 | +3,156 | 0.01% | 264,416 |
| 2020-06-22 | 2020-06-18 | 9.032 | 21,899 | -158 | 0.01% | 197,796 |
| 2020-05-12 | 2020-05-08 | 6.465 | 22,057 | -7,363 | 0.01% | 142,602 |
| 2020-01-06 | 2020-01-02 | 15.212 | 29,420 | -107 | 0.01% | 447,541 |
| 2020-01-02 | 2019-12-27 | 14.832 | 29,527 | -2,104 | 0.01% | 437,939 |
| 2019-12-30 | 2019-12-24 | 14.832 | 31,631 | +2,104 | 0.02% | 469,145 |
| 2019-12-11 | 2019-12-09 | 15.212 | 29,527 | -2,104 | 0.01% | 449,168 |
| 2019-12-10 | 2019-12-06 | 15.592 | 31,631 | +2,104 | 0.02% | 493,204 |
| 2019-12-09 | 2019-12-05 | 15.592 | 29,527 | -4,207 | 0.01% | 460,398 |
| 2019-12-06 | 2019-12-04 | 15.117 | 33,734 | +4,207 | 0.02% | 509,958 |
| 2019-12-04 | 2019-12-02 | 14.927 | 29,527 | -2,209 | 0.01% | 440,746 |
| 2019-12-03 | 2019-11-29 | 14.737 | 31,736 | +2,209 | 0.02% | 467,685 |
| 2019-11-29 | 2019-11-27 | 15.212 | 29,527 | -2,104 | 0.01% | 449,168 |
| 2019-11-28 | 2019-11-26 | 14.737 | 31,631 | +2,104 | 0.02% | 466,138 |
| 2019-11-07 | 2019-11-05 | 14.642 | 29,527 | -74 | 0.01% | 432,324 |
| 2019-10-23 | 2019-10-21 | 15.402 | 29,601 | -3,155 | 0.01% | 455,923 |
| 2019-10-22 | 2019-10-18 | 15.592 | 32,756 | +3,155 | 0.02% | 510,745 |
| 2019-03-05 | 2019-03-01 | 17.399 | 29,601 | +5,259 | 0.01% | 515,024 |
| 2019-02-22 | 2019-02-20 | 18.159 | 24,342 | -5,259 | 0.01% | 442,038 |
| 2019-02-18 | 2019-02-14 | 16.733 | 29,601 | +5,259 | 0.01% | 495,323 |
| 2018-06-04 | 2018-05-31 | 24.054 | 24,342 | +2,104 | 0.01% | 585,527 |
| 2018-06-01 | 2018-05-30 | 25.766 | 22,238 | -3,156 | 0.01% | 572,974 |
| 2018-05-21 | 2018-05-17 | 26.431 | 25,394 | -315 | 0.01% | 671,190 |
| 2018-03-26 | 2018-03-22 | 28.047 | 25,709 | -1,052 | 0.01% | 721,069 |
| 2018-02-08 | 2018-02-06 | 29.473 | 26,761 | -1,052 | 0.01% | 788,740 |
| 2018-02-05 | 2018-02-01 | 30.139 | 27,813 | +2,104 | 0.01% | 838,256 |
| 2018-02-02 | 2018-01-31 | 30.044 | 25,709 | +1,178 | 0.01% | 772,400 |
| 2018-01-30 | 2018-01-26 | 33.277 | 24,531 | +2,103 | 0.01% | 816,306 |
| 2018-01-29 | 2018-01-25 | 32.516 | 22,428 | +2,640 | 0.01% | 729,267 |
| 2017-11-07 | 2017-11-03 | 44.686 | 19,788 | -1,051 | 0.01% | 884,239 |
| 2017-10-23 | 2017-10-19 | 41.548 | 20,839 | -2,104 | 0.01% | 865,821 |
| 2017-09-28 | 2017-09-26 | 41.928 | 22,943 | +1,052 | 0.01% | 961,963 |
| 2017-09-26 | 2017-09-22 | 44.020 | 21,891 | +1,052 | 0.01% | 963,643 |
| 2017-09-25 | 2017-09-21 | 45.636 | 20,839 | -2,104 | 0.01% | 951,016 |
| 2017-09-21 | 2017-09-19 | 45.446 | 22,943 | +4,207 | 0.01% | 1,042,672 |
| 2017-09-04 | 2017-08-31 | 43.069 | 18,736 | -1,052 | 0.01% | 806,947 |
| 2017-08-30 | 2017-08-28 | 42.023 | 19,788 | -526 | 0.01% | 831,561 |
| 2017-08-25 | 2017-08-22 | 42.594 | 20,314 | +4,208 | 0.01% | 865,253 |
| 2017-08-21 | 2017-08-17 | 42.023 | 16,106 | -7,363 | 0.01% | 676,830 |
| 2017-08-11 | 2017-08-09 | 39.552 | 23,469 | +526 | 0.01% | 928,235 |
| 2017-08-07 | 2017-08-03 | 37.460 | 22,943 | -526 | 0.01% | 859,441 |
| 2017-08-02 | 2017-07-31 | 36.604 | 23,469 | +526 | 0.01% | 859,063 |
| 2017-07-18 | 2017-07-14 | 40.312 | 22,943 | -3,155 | 0.01% | 924,881 |
| 2017-07-12 | 2017-07-10 | 38.601 | 26,098 | -1,052 | 0.01% | 1,007,403 |
| 2017-07-11 | 2017-07-07 | 38.030 | 27,150 | -54 | 0.01% | 1,032,523 |
| 2017-06-26 | 2017-06-22 | 38.506 | 27,204 | +3,155 | 0.01% | 1,047,509 |
| 2017-06-23 | 2017-06-21 | 39.361 | 24,049 | -915 | 0.01% | 946,601 |
| 2017-06-22 | 2017-06-20 | 37.270 | 24,964 | +1,420 | 0.01% | 930,401 |
| 2017-06-21 | 2017-06-19 | 38.125 | 23,544 | +389 | 0.01% | 897,624 |
| 2017-06-20 | 2017-06-16 | 38.791 | 23,155 | +127 | 0.01% | 898,204 |
| 2017-06-19 | 2017-06-15 | 42.879 | 23,028 | +1,051 | 0.01% | 987,421 |
| 2017-06-16 | 2017-06-14 | 49.439 | 21,977 | +6,311 | 0.01% | 1,086,530 |
| 2017-06-12 | 2017-06-08 | 51.911 | 15,666 | -3,155 | 0.01% | 813,243 |
| 2017-06-08 | 2017-06-06 | 52.292 | 18,821 | -3,156 | 0.01% | 984,181 |
| 2017-06-01 | 2017-05-29 | 51.816 | 21,977 | -1,051 | 0.01% | 1,138,767 |
| 2017-05-17 | 2017-05-15 | 56.000 | 23,028 | +3,155 | 0.01% | 1,289,559 |
| 2017-05-04 | 2017-04-28 | 57.426 | 19,873 | -2,104 | 0.01% | 1,141,222 |
| 2017-04-28 | 2017-04-26 | 57.141 | 21,977 | +1,052 | 0.01% | 1,255,777 |
| 2017-03-31 | 2017-03-29 | 64.081 | 20,925 | -2,103 | 0.01% | 1,340,896 |
| 2017-03-15 | 2017-03-13 | 65.792 | 23,028 | +4,207 | 0.01% | 1,515,068 |
| 2017-03-14 | 2017-03-10 | 64.937 | 18,821 | -4,207 | 0.01% | 1,222,174 |
| 2017-03-13 | 2017-03-09 | 65.127 | 23,028 | -842 | 0.01% | 1,499,742 |
| 2017-02-28 | 2017-02-24 | 69.310 | 23,870 | +4,102 | 0.01% | 1,654,435 |
| 2017-02-27 | 2017-02-23 | 64.556 | 19,768 | +1,052 | 0.01% | 1,276,152 |
| 2017-02-23 | 2017-02-21 | 59.708 | 18,716 | -5,259 | 0.01% | 1,117,487 |
| 2017-02-16 | 2017-02-14 | 57.045 | 23,975 | +5,259 | 0.01% | 1,367,665 |
| 2017-02-15 | 2017-02-13 | 57.236 | 18,716 | -5,259 | 0.01% | 1,071,222 |
| 2017-01-16 | 2017-01-12 | 58.472 | 23,975 | +1,052 | 0.01% | 1,401,856 |
| 2017-01-09 | 2017-01-05 | 58.947 | 22,923 | -1,052 | 0.01% | 1,351,241 |
| 2017-01-03 | 2016-12-29 | 57.711 | 23,975 | +1,052 | 0.01% | 1,383,621 |
| 2016-12-30 | 2016-12-28 | 58.852 | 22,923 | -1,052 | 0.01% | 1,349,062 |
| 2016-12-23 | 2016-12-21 | 58.567 | 23,975 | +3,155 | 0.01% | 1,404,136 |
| 2016-12-02 | 2016-11-30 | 60.373 | 20,820 | +842 | 0.01% | 1,256,968 |
| 2016-11-18 | 2016-11-16 | 63.130 | 19,978 | -3,156 | 0.01% | 1,261,217 |
| 2016-11-16 | 2016-11-14 | 58.662 | 23,134 | +2,104 | 0.01% | 1,357,081 |
| 2016-11-10 | 2016-11-08 | 59.422 | 21,030 | -2,104 | 0.01% | 1,249,652 |
| 2016-11-01 | 2016-10-28 | 65.697 | 23,134 | -105 | 0.01% | 1,519,842 |
| 2016-10-28 | 2016-10-26 | 65.507 | 23,239 | -315 | 0.01% | 1,522,322 |
| 2016-09-09 | 2016-09-07 | 65.697 | 23,554 | +3,155 | 0.01% | 1,547,435 |
| 2016-09-02 | 2016-08-31 | 65.222 | 20,399 | -1,052 | 0.01% | 1,330,463 |
| 2016-07-21 | 2016-07-19 | 63.416 | 21,451 | +2,104 | 0.01% | 1,360,327 |
| 2016-06-16 | 2016-06-14 | 58.757 | 19,347 | -4,207 | 0.01% | 1,136,768 |
| 2016-06-08 | 2016-06-06 | 58.091 | 23,554 | +6,310 | 0.01% | 1,368,282 |
| 2016-06-07 | 2016-06-03 | 58.281 | 17,244 | -6,310 | 0.01% | 1,005,005 |
| 2016-05-26 | 2016-05-24 | 57.616 | 23,554 | +2,103 | 0.01% | 1,357,085 |
| 2016-05-24 | 2016-05-20 | 59.708 | 21,451 | -2,103 | 0.01% | 1,280,787 |
| 2016-05-23 | 2016-05-19 | 58.567 | 23,554 | +7,362 | 0.01% | 1,379,479 |
| 2016-05-20 | 2016-05-18 | 59.137 | 16,192 | -5,259 | 0.01% | 957,548 |
| 2016-04-21 | 2016-04-19 | 65.032 | 21,451 | +2,104 | 0.01% | 1,394,998 |
| 2016-04-18 | 2016-04-14 | 66.553 | 19,347 | -10,518 | 0.01% | 1,287,601 |
| 2016-04-15 | 2016-04-13 | 65.507 | 29,865 | +10,518 | 0.01% | 1,956,372 |
| 2016-03-08 | 2016-03-04 | 68.359 | 19,347 | -316 | 0.01% | 1,322,551 |
| 2016-02-26 | 2016-02-24 | 74.920 | 19,663 | +421 | 0.01% | 1,473,146 |
| 2016-01-19 | 2016-01-15 | 74.254 | 19,242 | -1,052 | 0.01% | 1,428,799 |
| 2016-01-18 | 2016-01-14 | 74.254 | 20,294 | -2,103 | 0.01% | 1,506,914 |
| 2016-01-12 | 2016-01-08 | 75.205 | 22,397 | -1,052 | 0.01% | 1,684,365 |
| 2016-01-04 | 2015-12-29 | 82.241 | 23,449 | +2,103 | 0.01% | 1,928,458 |
| 2015-11-27 | 2015-11-25 | 87.375 | 21,346 | -168 | 0.01% | 1,865,099 |
| 2015-11-10 | 2015-11-06 | 83.762 | 21,514 | -2,103 | 0.01% | 1,802,050 |
| 2015-11-04 | 2015-11-02 | 83.857 | 23,617 | -1,052 | 0.01% | 1,980,446 |
| 2015-11-03 | 2015-10-30 | 83.001 | 24,669 | -2,735 | 0.01% | 2,047,555 |
| 2015-11-02 | 2015-10-29 | 81.575 | 27,404 | +4,207 | 0.01% | 2,235,481 |
| 2015-10-30 | 2015-10-28 | 76.251 | 23,197 | -2,524 | 0.01% | 1,768,789 |
| 2015-10-29 | 2015-10-27 | 78.342 | 25,721 | -2,188 | 0.01% | 2,015,045 |
| 2015-09-22 | 2015-09-18 | 67.884 | 27,909 | +4,207 | 0.01% | 1,894,577 |
| 2015-09-02 | 2015-08-31 | 61.799 | 23,702 | -4,207 | 0.01% | 1,464,766 |
| 2015-08-26 | 2015-08-24 | 59.422 | 27,909 | +4,207 | 0.01% | 1,658,418 |
| 2015-08-12 | 2015-08-10 | 71.592 | 23,702 | -4,207 | 0.01% | 1,696,875 |
| 2015-07-08 | 2015-07-06 | 67.504 | 27,909 | +162 | 0.01% | 1,883,963 |
| 2015-06-05 | 2015-06-03 | 71.402 | 27,747 | +231 | 0.01% | 1,981,188 |
| 2015-06-01 | 2015-05-28 | 75.775 | 27,516 | -1,336 | 0.01% | 2,085,035 |
| 2015-05-28 | 2015-05-26 | 68.835 | 28,852 | -526 | 0.01% | 1,986,023 |
| 2015-05-13 | 2015-05-11 | 66.173 | 29,378 | +337 | 0.01% | 1,944,022 |
| 2015-05-11 | 2015-05-07 | 65.602 | 29,041 | +526 | 0.01% | 1,905,156 |
| 2015-05-07 | 2015-05-05 | 70.261 | 28,515 | +210 | 0.01% | 2,003,492 |
| 2015-05-06 | 2015-05-04 | 70.927 | 28,305 | +105 | 0.01% | 2,007,575 |
| 2015-04-28 | 2015-04-24 | 71.972 | 28,200 | +2 | 0.01% | 2,029,620 |
| 2015-04-22 | 2015-04-20 | 69.976 | 28,198 | +1,052 | 0.01% | 1,973,176 |
| 2015-04-16 | 2015-04-14 | 75.680 | 27,146 | +158 | 0.01% | 2,054,418 |
| 2015-04-13 | 2015-04-09 | 74.634 | 26,988 | +231 | 0.01% | 2,014,235 |
| 2015-03-31 | 2015-03-27 | 73.874 | 26,757 | -210 | 0.01% | 1,976,643 |
| 2015-03-12 | 2015-03-10 | 70.404 | 26,967 | +210 | 0.01% | 1,898,574 |
| 2015-03-11 | 2015-03-09 | 72.776 | 26,757 | -581 | 0.01% | 1,947,259 |
| 2015-03-03 | 2015-02-27 | 76.097 | 27,338 | +527 | 0.01% | 2,080,329 |
| 2015-02-11 | 2015-02-09 | 81.410 | 26,811 | -253 | 0.01% | 2,182,686 |
| 2015-02-09 | 2015-02-05 | 77.899 | 27,064 | +253 | 0.01% | 2,108,269 |
| 2015-01-30 | 2015-01-28 | 83.118 | 26,811 | +1,960 | 0.01% | 2,228,477 |
| 2015-01-28 | 2015-01-26 | 81.031 | 24,851 | -211 | 0.01% | 2,013,690 |
| 2015-01-27 | 2015-01-23 | 79.892 | 25,062 | +7 | 0.01% | 2,002,252 |
| 2015-01-26 | 2015-01-22 | 77.045 | 25,055 | +211 | 0.01% | 1,930,374 |
| 2015-01-22 | 2015-01-20 | 82.454 | 24,844 | +1,054 | 0.01% | 2,048,482 |
| 2015-01-21 | 2015-01-19 | 81.885 | 23,790 | +147 | 0.01% | 1,948,032 |
| 2015-01-20 | 2015-01-16 | 82.928 | 23,643 | +1,054 | 0.01% | 1,960,672 |
| 2015-01-15 | 2015-01-13 | 87.198 | 22,589 | -316 | 0.01% | 1,969,715 |
| 2015-01-06 | 2015-01-02 | 88.242 | 22,905 | -148 | 0.01% | 2,021,176 |
| 2015-01-05 | 2014-12-31 | 88.052 | 23,053 | -737 | 0.01% | 2,029,861 |
| 2014-12-18 | 2014-12-16 | 84.067 | 23,790 | +147 | 0.01% | 1,999,950 |
| 2014-12-11 | 2014-12-09 | 85.016 | 23,643 | +1,054 | 0.01% | 2,010,025 |
| 2014-12-10 | 2014-12-08 | 88.052 | 22,589 | +1,054 | 0.01% | 1,989,005 |
| 2014-12-05 | 2014-12-03 | 91.561 | 21,535 | -90 | 0.01% | 1,971,767 |
| 2014-11-26 | 2014-11-24 | 95.246 | 21,625 | -1,270 | 0.01% | 2,059,699 |
| 2014-11-20 | 2014-11-18 | 93.923 | 22,895 | +1,059 | 0.01% | 2,150,374 |
| 2014-11-14 | 2014-11-12 | 98.081 | 21,836 | -4,233 | 0.01% | 2,141,694 |
| 2014-11-13 | 2014-11-11 | 92.884 | 26,069 | +1,058 | 0.01% | 2,421,391 |
| 2014-11-07 | 2014-11-05 | 92.128 | 25,011 | +3,175 | 0.01% | 2,304,213 |
| 2014-10-31 | 2014-10-29 | 95.435 | 21,836 | +3,175 | 0.01% | 2,083,922 |
| 2014-10-29 | 2014-10-27 | 95.435 | 18,661 | -148 | 0.01% | 1,780,915 |
| 2014-10-20 | 2014-10-16 | 94.301 | 18,809 | +148 | 0.01% | 1,773,713 |
| 2014-10-03 | 2014-09-29 | 100.538 | 18,661 | -138 | 0.01% | 1,876,133 |
| 2014-09-30 | 2014-09-26 | 102.427 | 18,799 | +138 | 0.01% | 1,925,533 |
| 2014-08-01 | 2014-07-30 | 114.522 | 18,661 | -16 | 0.01% | 2,137,099 |
| 2014-07-14 | 2014-07-10 | 108.097 | 18,677 | -318 | 0.01% | 2,018,925 |
| 2014-06-30 | 2014-06-26 | 102.616 | 18,995 | -1,058 | 0.01% | 1,949,199 |
| 2014-06-13 | 2014-06-11 | 106.774 | 20,053 | +317 | 0.01% | 2,141,139 |
| 2014-06-11 | 2014-06-09 | 105.829 | 19,736 | -74 | 0.01% | 2,088,643 |
| 2014-05-23 | 2014-05-21 | 107.152 | 19,810 | +1,058 | 0.01% | 2,122,680 |
| 2014-05-09 | 2014-05-07 | 116.979 | 18,752 | -158 | 0.01% | 2,193,589 |
| 2014-05-07 | 2014-05-02 | 114.900 | 18,910 | +233 | 0.01% | 2,172,762 |
| 2014-04-24 | 2014-04-22 | 130.397 | 18,677 | -530 | 0.01% | 2,435,416 |
| 2014-04-23 | 2014-04-17 | 129.452 | 19,207 | +2 | 0.01% | 2,486,378 |
| 2014-04-14 | 2014-04-10 | 124.538 | 19,205 | -529 | 0.01% | 2,391,755 |
| 2014-04-04 | 2014-04-02 | 126.428 | 19,734 | +32 | 0.01% | 2,494,929 |
| 2014-04-02 | 2014-03-31 | 121.892 | 19,702 | -233 | 0.01% | 2,401,525 |
| 2014-03-24 | 2014-03-20 | 125.672 | 19,935 | +211 | 0.01% | 2,505,272 |
| 2014-03-18 | 2014-03-14 | 130.775 | 19,724 | +2,117 | 0.01% | 2,579,397 |
| 2014-03-14 | 2014-03-12 | 134.554 | 17,607 | -2,117 | 0.01% | 2,369,094 |
| 2014-03-13 | 2014-03-11 | 139.468 | 19,724 | -160 | 0.01% | 2,750,859 |
| 2014-03-12 | 2014-03-10 | 137.956 | 19,884 | -530 | 0.01% | 2,743,113 |
| 2014-03-07 | 2014-03-05 | 140.318 | 20,414 | -41 | 0.01% | 2,864,444 |
| 2014-02-27 | 2014-02-25 | 132.208 | 20,455 | -85 | 0.01% | 2,704,312 |
| 2014-02-26 | 2014-02-24 | 133.151 | 20,540 | -106 | 0.01% | 2,734,919 |
| 2014-02-25 | 2014-02-21 | 138.432 | 20,646 | +212 | 0.01% | 2,858,060 |
| 2014-01-21 | 2014-01-17 | 146.730 | 20,434 | +2,121 | 0.01% | 2,998,281 |
| 2014-01-20 | 2014-01-16 | 150.502 | 18,313 | -2,227 | 0.01% | 2,756,143 |
| 2014-01-10 | 2014-01-08 | 149.936 | 20,540 | +1,061 | 0.01% | 3,079,689 |
| 2014-01-09 | 2014-01-07 | 150.879 | 19,479 | -1,061 | 0.01% | 2,938,976 |
| 2014-01-06 | 2014-01-02 | 147.107 | 20,540 | -424 | 0.01% | 3,021,582 |
| 2014-01-03 | 2013-12-31 | 140.883 | 20,964 | -530 | 0.01% | 2,953,481 |
| 2014-01-02 | 2013-12-27 | 141.638 | 21,494 | +212 | 0.01% | 3,044,364 |
| 2013-12-30 | 2013-12-24 | 143.712 | 21,282 | -212 | 0.01% | 3,058,488 |
| 2013-12-27 | 2013-12-20 | 142.958 | 21,494 | +106 | 0.01% | 3,072,740 |
| 2013-12-16 | 2013-12-12 | 147.862 | 21,388 | +106 | 0.01% | 3,162,464 |
| 2013-12-06 | 2013-12-04 | 151.068 | 21,282 | -636 | 0.01% | 3,215,025 |
| 2013-12-05 | 2013-12-03 | 152.954 | 21,918 | -530 | 0.01% | 3,352,441 |
| 2013-12-04 | 2013-12-02 | 154.085 | 22,448 | -213 | 0.01% | 3,458,909 |
| 2013-12-03 | 2013-11-29 | 152.388 | 22,661 | -212 | 0.01% | 3,453,264 |
| 2013-11-28 | 2013-11-26 | 160.309 | 22,873 | +1,061 | 0.01% | 3,666,751 |
| 2013-11-27 | 2013-11-25 | 160.309 | 21,812 | -85 | 0.01% | 3,496,663 |
| 2013-11-26 | 2013-11-22 | 154.651 | 21,897 | -106 | 0.01% | 3,386,397 |
| 2013-11-25 | 2013-11-21 | 155.028 | 22,003 | +106 | 0.01% | 3,411,089 |
| 2013-11-22 | 2013-11-20 | 154.085 | 21,897 | +21 | 0.01% | 3,374,007 |
| 2013-11-15 | 2013-11-13 | 152.765 | 21,876 | -85 | 0.01% | 3,341,891 |
| 2013-11-07 | 2013-11-05 | 133.528 | 21,961 | -212 | 0.01% | 2,932,410 |
| 2013-11-06 | 2013-11-04 | 133.717 | 22,173 | -869 | 0.01% | 2,964,900 |
| 2013-11-05 | 2013-11-01 | 133.528 | 23,042 | -318 | 0.01% | 3,076,754 |
| 2013-11-04 | 2013-10-31 | 134.282 | 23,360 | +678 | 0.01% | 3,136,839 |
| 2013-11-01 | 2013-10-30 | 130.133 | 22,682 | -1,494 | 0.01% | 2,951,684 |
| 2013-10-31 | 2013-10-29 | 123.344 | 24,176 | -1,060 | 0.01% | 2,981,958 |
| 2013-10-28 | 2013-10-24 | 122.589 | 25,236 | -212 | 0.01% | 3,093,665 |
| 2013-10-18 | 2013-10-16 | 122.401 | 25,448 | +1,060 | 0.01% | 3,114,854 |
| 2013-10-10 | 2013-10-08 | 124.475 | 24,388 | -2,227 | 0.01% | 3,035,704 |
| 2013-10-09 | 2013-10-07 | 118.629 | 26,615 | -1,060 | 0.01% | 3,157,305 |
| 2013-10-08 | 2013-10-04 | 117.874 | 27,675 | +1,060 | 0.01% | 3,262,173 |
| 2013-09-27 | 2013-09-25 | 114.480 | 26,615 | -1,484 | 0.01% | 3,046,874 |
| 2013-09-16 | 2013-09-12 | 113.725 | 28,099 | +212 | 0.01% | 3,195,564 |
| 2013-09-13 | 2013-09-11 | 113.159 | 27,887 | +1,166 | 0.01% | 3,155,676 |
| 2013-09-12 | 2013-09-10 | 109.953 | 26,721 | -1,166 | 0.01% | 2,938,060 |
| 2013-09-06 | 2013-09-04 | 117.309 | 27,887 | +3,181 | 0.01% | 3,271,384 |
| 2013-09-04 | 2013-09-02 | 121.646 | 24,706 | +1,167 | 0.01% | 3,005,395 |
| 2013-08-30 | 2013-08-28 | 127.116 | 23,539 | -1,273 | 0.01% | 2,992,177 |
| 2013-08-23 | 2013-08-21 | 127.493 | 24,812 | -32 | 0.01% | 3,163,354 |
| 2013-08-19 | 2013-08-15 | 124.664 | 24,844 | +849 | 0.01% | 3,097,151 |
| 2013-08-09 | 2013-08-07 | 125.041 | 23,995 | -1,485 | 0.01% | 3,000,362 |
| 2013-08-06 | 2013-08-02 | 128.059 | 25,480 | -2,471 | 0.01% | 3,262,936 |
| 2013-08-05 | 2013-08-01 | 122.967 | 27,951 | +1,962 | 0.01% | 3,437,038 |
| 2013-08-01 | 2013-07-30 | 120.138 | 25,989 | -424 | 0.01% | 3,122,255 |
| 2013-07-24 | 2013-07-22 | 115.988 | 26,413 | -424 | 0.01% | 3,063,601 |
| 2013-07-15 | 2013-07-11 | 109.010 | 26,837 | -64 | 0.01% | 2,925,507 |
| 2013-07-11 | 2013-07-09 | 111.273 | 26,901 | -530 | 0.01% | 2,993,366 |
| 2013-07-10 | 2013-07-08 | 111.085 | 27,431 | -106 | 0.01% | 3,047,167 |
| 2013-07-09 | 2013-07-05 | 112.028 | 27,537 | -74 | 0.01% | 3,084,910 |
| 2013-07-08 | 2013-07-04 | 111.462 | 27,611 | -149 | 0.01% | 3,077,577 |
| 2013-07-05 | 2013-07-03 | 110.330 | 27,760 | -233 | 0.01% | 3,062,772 |
| 2013-07-02 | 2013-06-27 | 108.256 | 27,993 | -53 | 0.01% | 3,030,405 |
| 2013-06-28 | 2013-06-26 | 108.067 | 28,046 | -902 | 0.01% | 3,030,853 |
| 2013-06-27 | 2013-06-25 | 106.370 | 28,948 | +785 | 0.01% | 3,079,194 |
| 2013-06-26 | 2013-06-24 | 104.295 | 28,163 | -74 | 0.01% | 2,937,267 |
| 2013-06-19 | 2013-06-17 | 107.124 | 28,237 | +53 | 0.01% | 3,024,867 |
| 2013-06-11 | 2013-06-07 | 109.576 | 28,184 | -212 | 0.01% | 3,088,290 |
| 2013-06-07 | 2013-06-05 | 111.651 | 28,396 | -74 | 0.01% | 3,170,431 |
| 2013-06-06 | 2013-06-04 | 112.216 | 28,470 | -96 | 0.01% | 3,194,801 |
| 2013-06-05 | 2013-06-03 | 113.537 | 28,566 | -74 | 0.01% | 3,243,286 |
| 2013-05-31 | 2013-05-29 | 113.537 | 28,640 | -138 | 0.01% | 3,251,688 |
| 2013-05-30 | 2013-05-28 | 112.216 | 28,778 | -2,227 | 0.01% | 3,229,364 |
| 2013-05-29 | 2013-05-27 | 110.142 | 31,005 | -318 | 0.02% | 3,414,947 |
| 2013-05-28 | 2013-05-24 | 109.953 | 31,323 | -1,166 | 0.02% | 3,444,064 |
| 2013-05-27 | 2013-05-23 | 108.067 | 32,489 | -213 | 0.02% | 3,510,996 |
| 2013-05-24 | 2013-05-22 | 109.010 | 32,702 | -933 | 0.02% | 3,564,852 |
| 2013-05-23 | 2013-05-21 | 105.238 | 33,635 | -1,060 | 0.02% | 3,539,688 |
| 2013-05-20 | 2013-05-15 | 106.370 | 34,695 | -1,273 | 0.02% | 3,690,501 |
| 2013-05-13 | 2013-05-09 | 98.260 | 35,968 | -11,877 | 0.02% | 3,534,218 |
| 2013-05-10 | 2013-05-08 | 97.883 | 47,845 | -318 | 0.02% | 4,683,206 |
| 2013-05-09 | 2013-05-07 | 102.786 | 48,163 | -1,135 | 0.02% | 4,950,504 |
| 2013-05-06 | 2013-05-02 | 100.523 | 49,298 | +2,652 | 0.02% | 4,955,596 |
| 2013-05-03 | 2013-04-30 | 102.598 | 46,646 | -1,750 | 0.02% | 4,785,779 |
| 2013-05-02 | 2013-04-29 | 99.203 | 48,396 | -530 | 0.02% | 4,801,032 |
| 2013-04-29 | 2013-04-25 | 94.677 | 48,926 | -2,015 | 0.02% | 4,632,152 |
| 2013-04-26 | 2013-04-24 | 95.054 | 50,941 | +954 | 0.02% | 4,842,140 |
| 2013-04-23 | 2013-04-19 | 95.242 | 49,987 | +1,061 | 0.02% | 4,760,886 |
| 2013-04-19 | 2013-04-17 | 94.111 | 48,926 | -1,156 | 0.02% | 4,604,470 |
| 2013-04-17 | 2013-04-15 | 93.451 | 50,082 | +1,060 | 0.02% | 4,680,203 |
| 2013-04-16 | 2013-04-12 | 94.205 | 49,022 | -1,378 | 0.02% | 4,618,127 |
| 2013-04-15 | 2013-04-11 | 92.602 | 50,400 | -1,061 | 0.02% | 4,667,146 |
| 2013-04-11 | 2013-04-09 | 90.339 | 51,461 | +954 | 0.03% | 4,648,931 |
| 2013-04-09 | 2013-04-05 | 88.359 | 50,507 | -159 | 0.02% | 4,462,729 |
| 2013-04-02 | 2013-03-27 | 88.642 | 50,666 | -1,060 | 0.02% | 4,491,112 |
| 2013-03-27 | 2013-03-25 | 89.302 | 51,726 | +1,060 | 0.03% | 4,619,216 |
| 2013-03-22 | 2013-03-20 | 92.602 | 50,666 | +212 | 0.02% | 4,691,778 |
| 2013-03-19 | 2013-03-15 | 87.699 | 50,454 | -1,590 | 0.02% | 4,424,742 |
| 2013-03-18 | 2013-03-14 | 87.227 | 52,044 | +1,590 | 0.03% | 4,539,644 |
| 2013-03-15 | 2013-03-13 | 87.887 | 50,454 | -636 | 0.02% | 4,434,257 |
| 2013-03-14 | 2013-03-12 | 91.282 | 51,090 | -848 | 0.02% | 4,663,593 |
| 2013-03-13 | 2013-03-11 | 94.677 | 51,938 | -3,394 | 0.03% | 4,917,318 |
| 2013-03-12 | 2013-03-08 | 93.828 | 55,332 | +4,242 | 0.03% | 5,191,691 |
| 2013-03-04 | 2013-02-28 | 95.431 | 51,090 | +212 | 0.02% | 4,875,574 |
| 2013-03-01 | 2013-02-27 | 95.242 | 50,878 | -4,241 | 0.02% | 4,845,747 |
| 2013-02-28 | 2013-02-26 | 95.997 | 55,119 | +3,817 | 0.03% | 5,291,252 |
| 2013-02-25 | 2013-02-21 | 94.865 | 51,302 | +1,061 | 0.02% | 4,866,779 |
| 2013-02-22 | 2013-02-20 | 94.677 | 50,241 | -1,061 | 0.02% | 4,756,652 |
| 2013-02-21 | 2013-02-19 | 94.488 | 51,302 | +530 | 0.02% | 4,847,428 |
| 2013-02-18 | 2013-02-14 | 96.563 | 50,772 | +531 | 0.02% | 4,902,681 |
| 2013-02-14 | 2013-02-07 | 95.242 | 50,241 | -2,970 | 0.02% | 4,785,078 |
| 2013-02-07 | 2013-02-05 | 97.128 | 53,211 | -1,081 | 0.03% | 5,168,304 |
| 2013-02-06 | 2013-02-04 | 99.203 | 54,292 | -1,061 | 0.03% | 5,385,933 |
| 2013-02-05 | 2013-02-01 | 99.580 | 55,353 | +1,930 | 0.03% | 5,512,067 |
| 2013-02-04 | 2013-01-31 | 101.655 | 53,423 | -2,863 | 0.03% | 5,430,707 |
| 2013-02-01 | 2013-01-30 | 102.598 | 56,286 | -4,242 | 0.03% | 5,774,823 |
| 2013-01-31 | 2013-01-29 | 102.598 | 60,528 | +3,182 | 0.03% | 6,210,043 |
| 2013-01-30 | 2013-01-28 | 102.975 | 57,346 | -3,182 | 0.03% | 5,905,207 |
| 2013-01-29 | 2013-01-25 | 103.352 | 60,528 | +1,061 | 0.03% | 6,255,705 |
| 2013-01-28 | 2013-01-24 | 105.427 | 59,467 | -6,363 | 0.03% | 6,269,418 |
| 2013-01-24 | 2013-01-22 | 106.747 | 65,830 | +9,544 | 0.03% | 7,027,157 |
| 2013-01-22 | 2013-01-18 | 104.672 | 56,286 | -4,890 | 0.03% | 5,891,593 |
| 2013-01-21 | 2013-01-17 | 102.598 | 61,176 | +1,315 | 0.03% | 6,276,526 |
| 2013-01-18 | 2013-01-16 | 102.598 | 59,861 | -743 | 0.03% | 6,141,610 |
| 2013-01-17 | 2013-01-15 | 102.786 | 60,604 | +2,864 | 0.03% | 6,229,270 |
| 2013-01-15 | 2013-01-11 | 106.181 | 57,740 | -1,061 | 0.03% | 6,130,904 |
| 2013-01-14 | 2013-01-10 | 106.558 | 58,801 | +6,363 | 0.03% | 6,265,742 |
| 2013-01-11 | 2013-01-09 | 106.936 | 52,438 | -424 | 0.03% | 5,607,490 |
| 2013-01-09 | 2013-01-07 | 108.444 | 52,862 | +1,060 | 0.03% | 5,732,589 |
| 2013-01-08 | 2013-01-04 | 108.256 | 51,802 | -8,855 | 0.03% | 5,607,868 |
| 2013-01-07 | 2013-01-03 | 109.387 | 60,657 | -4,051 | 0.03% | 6,635,112 |
| 2013-01-04 | 2013-01-02 | 104.861 | 64,708 | -14,676 | 0.03% | 6,785,348 |
| 2013-01-03 | 2012-12-31 | 101.278 | 79,384 | +1,060 | 0.04% | 8,039,826 |
| 2013-01-02 | 2012-12-27 | 102.598 | 78,324 | +3,097 | 0.04% | 8,035,874 |
| 2012-12-28 | 2012-12-24 | 102.409 | 75,227 | -5,409 | 0.04% | 7,703,941 |
| 2012-12-27 | 2012-12-20 | 103.729 | 80,636 | -2,354 | 0.04% | 8,364,328 |
| 2012-12-21 | 2012-12-19 | 105.238 | 82,990 | +17,508 | 0.04% | 8,733,721 |
| 2012-12-20 | 2012-12-18 | 110.142 | 65,482 | +4,136 | 0.03% | 7,212,306 |
| 2012-12-18 | 2012-12-14 | 113.537 | 61,346 | +2,280 | 0.03% | 6,965,016 |
| 2012-12-13 | 2012-12-11 | 116.177 | 59,066 | +4,242 | 0.03% | 6,862,109 |
| 2012-12-12 | 2012-12-10 | 117.309 | 54,824 | -4,030 | 0.03% | 6,431,325 |
| 2012-12-11 | 2012-12-07 | 114.197 | 58,854 | +4,348 | 0.03% | 6,720,932 |
| 2012-12-10 | 2012-12-06 | 111.961 | 54,506 | -2,822 | 0.03% | 6,102,557 |
| 2012-12-07 | 2012-12-05 | 111.030 | 57,328 | +5,282 | 0.03% | 6,365,113 |
| 2012-12-06 | 2012-12-04 | 107.304 | 52,046 | +2,254 | 0.03% | 5,584,739 |
| 2012-12-05 | 2012-12-03 | 110.471 | 49,792 | -3,972 | 0.02% | 5,500,565 |
| 2012-12-04 | 2012-11-30 | 112.147 | 53,764 | +2,147 | 0.03% | 6,029,497 |
| 2012-12-03 | 2012-11-29 | 113.265 | 51,617 | +32 | 0.02% | 5,846,411 |
| 2012-11-29 | 2012-11-27 | 114.756 | 51,585 | +7,644 | 0.02% | 5,919,666 |
| 2012-11-28 | 2012-11-26 | 117.177 | 43,941 | -2,898 | 0.02% | 5,148,890 |
| 2012-11-27 | 2012-11-23 | 114.010 | 46,839 | +3,381 | 0.02% | 5,340,133 |
| 2012-11-26 | 2012-11-22 | 114.010 | 43,458 | +4,197 | 0.02% | 4,954,664 |
| 2012-11-23 | 2012-11-21 | 113.079 | 39,261 | +773 | 0.03% | 4,439,592 |
| 2012-11-22 | 2012-11-20 | 113.824 | 38,488 | +322 | 0.03% | 4,380,862 |
| 2012-11-21 | 2012-11-19 | 115.128 | 38,166 | +537 | 0.03% | 4,393,981 |
| 2012-11-20 | 2012-11-16 | 113.265 | 37,629 | +397 | 0.03% | 4,262,057 |
| 2012-11-19 | 2012-11-15 | 120.717 | 37,232 | -6,731 | 0.03% | 4,494,531 |
| 2012-11-16 | 2012-11-14 | 98.921 | 43,963 | +6,441 | 0.03% | 4,348,855 |
| 2012-11-12 | 2012-11-08 | 104.696 | 37,522 | +161 | 0.03% | 3,928,397 |
| 2012-11-09 | 2012-11-07 | 106.931 | 37,361 | -837 | 0.03% | 3,995,061 |
| 2012-11-08 | 2012-11-06 | 101.343 | 38,198 | -2,147 | 0.03% | 3,871,084 |
| 2012-11-06 | 2012-11-02 | 101.715 | 40,345 | -526 | 0.03% | 4,103,698 |
| 2012-11-05 | 2012-11-01 | 99.293 | 40,871 | -215 | 0.03% | 4,058,219 |
| 2012-10-31 | 2012-10-29 | 90.445 | 41,086 | -537 | 0.03% | 3,716,004 |
| 2012-10-30 | 2012-10-26 | 89.917 | 41,623 | +2,985 | 0.03% | 3,742,603 |
| 2012-10-29 | 2012-10-25 | 97.639 | 38,638 | -2,272 | 0.03% | 3,772,558 |
| 2012-10-26 | 2012-10-24 | 96.609 | 40,910 | -51 | 0.03% | 3,952,273 |
| 2012-10-24 | 2012-10-19 | 107.248 | 40,961 | +257 | 0.03% | 4,392,984 |
| 2012-10-18 | 2012-10-16 | 106.905 | 40,704 | +1,165 | 0.03% | 4,351,452 |
| 2012-10-17 | 2012-10-15 | 106.562 | 39,539 | -466 | 0.03% | 4,213,338 |
| 2012-10-09 | 2012-10-05 | 111.195 | 40,005 | +466 | 0.03% | 4,448,344 |
| 2012-10-08 | 2012-10-04 | 111.709 | 39,539 | -1,398 | 0.03% | 4,416,881 |
| 2012-10-04 | 2012-09-28 | 102.272 | 40,937 | -3 | 0.03% | 4,186,695 |
| 2012-10-03 | 2012-09-27 | 99.869 | 40,940 | +1,107 | 0.03% | 4,088,649 |
| 2012-09-28 | 2012-09-26 | 105.875 | 39,833 | -583 | 0.03% | 4,217,327 |
| 2012-09-27 | 2012-09-25 | 113.769 | 40,416 | +350 | 0.03% | 4,598,074 |
| 2012-09-21 | 2012-09-19 | 109.822 | 40,066 | -1,166 | 0.03% | 4,400,125 |
| 2012-09-12 | 2012-09-10 | 112.053 | 41,232 | -582 | 0.03% | 4,620,156 |
| 2012-09-11 | 2012-09-07 | 107.934 | 41,814 | +582 | 0.03% | 4,513,167 |
| 2012-09-10 | 2012-09-06 | 105.704 | 41,232 | +1,166 | 0.03% | 4,358,371 |
| 2012-08-30 | 2012-08-28 | 106.390 | 40,066 | -233 | 0.03% | 4,262,621 |
| 2012-08-29 | 2012-08-27 | 104.502 | 40,299 | -1,166 | 0.03% | 4,211,343 |
| 2012-08-28 | 2012-08-24 | 105.189 | 41,465 | -105 | 0.03% | 4,361,654 |
| 2012-08-22 | 2012-08-20 | 104.331 | 41,570 | +933 | 0.03% | 4,337,032 |
| 2012-08-21 | 2012-08-17 | 98.668 | 40,637 | -1,399 | 0.03% | 4,009,577 |
| 2012-08-16 | 2012-08-14 | 99.355 | 42,036 | -1,165 | 0.03% | 4,176,467 |
| 2012-08-15 | 2012-08-13 | 97.639 | 43,201 | +1,165 | 0.03% | 4,218,083 |
| 2012-08-10 | 2012-08-08 | 96.094 | 42,036 | +1,271 | 0.03% | 4,039,415 |
| 2012-08-09 | 2012-08-07 | 109.479 | 40,765 | -7,087 | 0.03% | 4,462,900 |
| 2012-08-08 | 2012-08-06 | 85.541 | 47,852 | -6,993 | 0.03% | 4,093,307 |
| 2012-08-07 | 2012-08-03 | 80.393 | 54,845 | +2,331 | 0.04% | 4,409,158 |
| 2012-08-06 | 2012-08-02 | 80.908 | 52,514 | -1,165 | 0.03% | 4,248,796 |
| 2012-08-03 | 2012-08-01 | 80.908 | 53,679 | -1,166 | 0.04% | 4,343,053 |
| 2012-08-02 | 2012-07-31 | 80.908 | 54,845 | +1,166 | 0.04% | 4,437,392 |
| 2012-08-01 | 2012-07-30 | 80.994 | 53,679 | -1,749 | 0.04% | 4,347,659 |
| 2012-07-25 | 2012-07-23 | 77.047 | 55,428 | +583 | 0.04% | 4,270,558 |
| 2012-07-19 | 2012-07-17 | 82.023 | 54,845 | -1,166 | 0.04% | 4,498,565 |
| 2012-07-17 | 2012-07-13 | 81.594 | 56,011 | +1,166 | 0.04% | 4,570,176 |
| 2012-07-13 | 2012-07-11 | 80.908 | 54,845 | -583 | 0.04% | 4,437,392 |
| 2012-07-05 | 2012-07-03 | 86.485 | 55,428 | -583 | 0.04% | 4,793,677 |
| 2012-07-03 | 2012-06-28 | 85.713 | 56,011 | -116 | 0.04% | 4,800,847 |
| 2012-06-29 | 2012-06-27 | 85.541 | 56,127 | -583 | 0.04% | 4,801,159 |
| 2012-06-28 | 2012-06-26 | 85.970 | 56,710 | -1,165 | 0.04% | 4,875,357 |
| 2012-06-25 | 2012-06-21 | 88.887 | 57,875 | -583 | 0.04% | 5,144,342 |
| 2012-06-20 | 2012-06-18 | 87.858 | 58,458 | +8,800 | 0.04% | 5,135,976 |
| 2012-06-19 | 2012-06-15 | 87.000 | 49,658 | +3,147 | 0.03% | 4,320,224 |
| 2012-06-18 | 2012-06-14 | 79.192 | 46,511 | +2,482 | 0.03% | 3,683,294 |
| 2012-06-15 | 2012-06-13 | 90.431 | 44,029 | +3,555 | 0.03% | 3,981,608 |
| 2012-06-07 | 2012-06-05 | 104.502 | 40,474 | -1,166 | 0.03% | 4,229,631 |
| 2012-05-22 | 2012-05-18 | 107.763 | 41,640 | +234 | 0.03% | 4,487,241 |
| 2012-05-17 | 2012-05-15 | 120.804 | 41,406 | +932 | 0.03% | 5,002,015 |
| 2012-05-14 | 2012-05-10 | 126.810 | 40,474 | -932 | 0.03% | 5,132,508 |
| 2012-05-11 | 2012-05-09 | 120.289 | 41,406 | +932 | 0.03% | 4,980,700 |
| 2012-05-07 | 2012-05-03 | 134.532 | 40,474 | +373 | 0.03% | 5,445,042 |
| 2012-05-04 | 2012-05-02 | 140.538 | 40,101 | -233 | 0.03% | 5,635,704 |
| 2012-04-18 | 2012-04-16 | 138.479 | 40,334 | +7 | 0.03% | 5,585,395 |
| 2012-03-26 | 2012-03-22 | 144.313 | 40,327 | -933 | 0.03% | 5,819,705 |
| 2012-03-20 | 2012-03-16 | 145.686 | 41,260 | +1,166 | 0.03% | 6,010,990 |
| 2012-03-13 | 2012-03-09 | 158.899 | 40,094 | -1,166 | 0.03% | 6,370,880 |
| 2012-03-09 | 2012-03-07 | 148.260 | 41,260 | -641 | 0.03% | 6,117,191 |
| 2012-03-08 | 2012-03-06 | 149.289 | 41,901 | +1,166 | 0.03% | 6,255,366 |
| 2012-03-07 | 2012-03-05 | 160.443 | 40,735 | +116 | 0.03% | 6,535,644 |
| 2012-03-05 | 2012-03-01 | 155.295 | 40,619 | -524 | 0.03% | 6,307,930 |
| 2012-03-02 | 2012-02-29 | 147.175 | 41,143 | -591 | 0.03% | 6,055,223 |
| 2012-03-01 | 2012-02-28 | 147.006 | 41,734 | +236 | 0.03% | 6,135,144 |
| 2012-02-29 | 2012-02-27 | 145.822 | 41,498 | -236 | 0.03% | 6,051,310 |
| 2012-02-28 | 2012-02-24 | 150.389 | 41,734 | -710 | 0.03% | 6,276,344 |
| 2012-02-27 | 2012-02-23 | 150.389 | 42,444 | -1,489 | 0.03% | 6,383,120 |
| 2012-02-24 | 2012-02-22 | 120.278 | 43,933 | +142 | 0.03% | 5,284,153 |
| 2012-02-21 | 2012-02-17 | 127.044 | 43,791 | -4,871 | 0.03% | 5,563,393 |
| 2012-02-20 | 2012-02-16 | 121.123 | 48,662 | +3,547 | 0.03% | 5,894,106 |
| 2012-02-16 | 2012-02-14 | 122.646 | 45,115 | +1,182 | 0.03% | 5,533,169 |
| 2012-02-15 | 2012-02-13 | 126.368 | 43,933 | -118 | 0.03% | 5,551,705 |
| 2012-02-14 | 2012-02-10 | 120.954 | 44,051 | -2,365 | 0.03% | 5,328,154 |
| 2012-02-13 | 2012-02-09 | 122.138 | 46,416 | -12,130 | 0.03% | 5,669,175 |
| 2012-02-10 | 2012-02-08 | 115.879 | 58,546 | +11,882 | 0.04% | 6,784,264 |
| 2012-02-09 | 2012-02-07 | 115.541 | 46,664 | -1,336 | 0.03% | 5,391,599 |
| 2012-02-08 | 2012-02-06 | 110.297 | 48,000 | -1,762 | 0.03% | 5,294,242 |
| 2012-02-07 | 2012-02-03 | 105.053 | 49,762 | -236 | 0.03% | 5,227,624 |
| 2012-02-03 | 2012-02-01 | 97.778 | 49,998 | -1,183 | 0.03% | 4,888,723 |
| 2012-02-02 | 2012-01-31 | 96.763 | 51,181 | +1,183 | 0.03% | 4,952,446 |
| 2012-02-01 | 2012-01-30 | 98.117 | 49,998 | -178 | 0.03% | 4,905,639 |
| 2012-01-27 | 2012-01-20 | 96.256 | 50,176 | -591 | 0.03% | 4,829,735 |
| 2012-01-20 | 2012-01-18 | 96.256 | 50,767 | +591 | 0.03% | 4,886,622 |
| 2012-01-17 | 2012-01-13 | 98.793 | 50,176 | -177 | 0.03% | 4,957,056 |
| 2012-01-13 | 2012-01-11 | 93.211 | 50,353 | +3,547 | 0.03% | 4,693,447 |
| 2012-01-12 | 2012-01-10 | 91.858 | 46,806 | -355 | 0.03% | 4,299,484 |
| 2012-01-11 | 2012-01-09 | 87.967 | 47,161 | -473 | 0.03% | 4,148,598 |
| 2012-01-10 | 2012-01-06 | 87.290 | 47,634 | -236 | 0.03% | 4,157,973 |
| 2012-01-09 | 2012-01-05 | 86.783 | 47,870 | -710 | 0.03% | 4,154,280 |
| 2012-01-04 | 2011-12-30 | 84.753 | 48,580 | +710 | 0.03% | 4,117,278 |
| 2011-12-28 | 2011-12-22 | 87.290 | 47,870 | +236 | 0.03% | 4,178,574 |
| 2011-12-21 | 2011-12-19 | 87.798 | 47,634 | -23 | 0.03% | 4,182,148 |
| 2011-12-15 | 2011-12-13 | 86.952 | 47,657 | -1,183 | 0.03% | 4,143,857 |
| 2011-12-14 | 2011-12-12 | 89.489 | 48,840 | +473 | 0.03% | 4,370,653 |
| 2011-12-09 | 2011-12-07 | 91.181 | 48,367 | +1,183 | 0.03% | 4,410,145 |
| 2011-12-08 | 2011-12-06 | 90.673 | 47,184 | +1,182 | 0.03% | 4,278,332 |
| 2011-12-07 | 2011-12-05 | 101.331 | 46,002 | -3,665 | 0.03% | 4,661,423 |
| 2011-12-06 | 2011-12-02 | 93.211 | 49,667 | -710 | 0.03% | 4,629,504 |
| 2011-12-05 | 2011-12-01 | 95.918 | 50,377 | -614 | 0.03% | 4,832,038 |
| 2011-12-01 | 2011-11-29 | 88.982 | 50,991 | -3,074 | 0.03% | 4,537,266 |
| 2011-11-30 | 2011-11-28 | 85.091 | 54,065 | -118 | 0.04% | 4,600,438 |
| 2011-11-29 | 2011-11-25 | 83.653 | 54,183 | -3,902 | 0.04% | 4,532,568 |
| 2011-11-28 | 2011-11-24 | 80.185 | 58,085 | +1,182 | 0.04% | 4,657,547 |
| 2011-11-24 | 2011-11-22 | 70.881 | 56,903 | +2,483 | 0.04% | 4,033,334 |
| 2011-11-23 | 2011-11-21 | 73.249 | 54,420 | +118 | 0.04% | 3,986,221 |
| 2011-11-21 | 2011-11-17 | 76.294 | 54,302 | +237 | 0.04% | 4,142,927 |
| 2011-11-18 | 2011-11-16 | 81.285 | 54,065 | +709 | 0.04% | 4,394,653 |
| 2011-11-16 | 2011-11-14 | 87.459 | 53,356 | +3,547 | 0.03% | 4,666,473 |
| 2011-11-15 | 2011-11-11 | 84.160 | 49,809 | -591 | 0.03% | 4,191,948 |
| 2011-11-14 | 2011-11-10 | 80.354 | 50,400 | +3,003 | 0.03% | 4,049,852 |
| 2011-11-11 | 2011-11-09 | 87.121 | 47,397 | +189 | 0.03% | 4,129,268 |
| 2011-11-10 | 2011-11-08 | 89.320 | 47,208 | -591 | 0.03% | 4,216,620 |
| 2011-11-08 | 2011-11-04 | 91.181 | 47,799 | +402 | 0.03% | 4,358,354 |
| 2011-11-04 | 2011-11-02 | 94.564 | 47,397 | +1,182 | 0.03% | 4,482,059 |
| 2011-11-03 | 2011-11-01 | 94.395 | 46,215 | +591 | 0.03% | 4,362,467 |
| 2011-11-02 | 2011-10-31 | 96.425 | 45,624 | +177 | 0.03% | 4,399,296 |
| 2011-10-31 | 2011-10-27 | 101.669 | 45,447 | -1,335 | 0.03% | 4,620,560 |
| 2011-10-27 | 2011-10-25 | 88.136 | 46,782 | +189 | 0.03% | 4,123,172 |
| 2011-10-26 | 2011-10-24 | 91.012 | 46,593 | +1,182 | 0.03% | 4,240,508 |
| 2011-10-21 | 2011-10-19 | 96.087 | 45,411 | -95 | 0.03% | 4,363,393 |
| 2011-10-20 | 2011-10-18 | 99.132 | 45,506 | -591 | 0.03% | 4,511,087 |
| 2011-10-19 | 2011-10-17 | 105.898 | 46,097 | -106 | 0.03% | 4,881,597 |
| 2011-10-17 | 2011-10-13 | 99.639 | 46,203 | -1,383 | 0.03% | 4,603,630 |
| 2011-10-14 | 2011-10-12 | 86.106 | 47,586 | +437 | 0.03% | 4,097,434 |
| 2011-10-13 | 2011-10-11 | 93.042 | 47,149 | +591 | 0.03% | 4,386,823 |
| 2011-10-03 | 2011-09-28 | 80.777 | 46,558 | -508 | 0.03% | 3,760,821 |
| 2011-09-30 | 2011-09-27 | 71.896 | 47,066 | -118 | 0.03% | 3,383,851 |
| 2011-09-26 | 2011-09-22 | 72.995 | 47,184 | +496 | 0.03% | 3,444,217 |
| 2011-09-23 | 2011-09-21 | 75.787 | 46,688 | +142 | 0.03% | 3,538,329 |
| 2011-09-22 | 2011-09-20 | 85.091 | 46,546 | +248 | 0.03% | 3,960,639 |
| 2011-09-21 | 2011-09-19 | 82.892 | 46,298 | +3,192 | 0.03% | 3,837,720 |
| 2011-09-20 | 2011-09-16 | 103.361 | 43,106 | +639 | 0.03% | 4,455,474 |
| 2011-09-19 | 2011-09-15 | 127.552 | 42,467 | +496 | 0.03% | 5,416,739 |
| 2011-09-08 | 2011-09-06 | 168.828 | 41,971 | -331 | 0.03% | 7,085,897 |
| 2011-09-06 | 2011-09-02 | 166.122 | 42,302 | +59 | 0.03% | 7,027,281 |
| 2011-09-05 | 2011-09-01 | 184.815 | 42,243 | -709 | 0.03% | 7,807,125 |
| 2011-09-02 | 2011-08-31 | 184.815 | 42,952 | -71 | 0.03% | 7,938,159 |
| 2011-09-01 | 2011-08-30 | 175.510 | 43,023 | -284 | 0.03% | 7,550,987 |
| 2011-08-29 | 2011-08-25 | 177.202 | 43,307 | +592 | 0.03% | 7,674,094 |
| 2011-08-24 | 2011-08-22 | 179.317 | 42,715 | -4,730 | 0.03% | 7,659,514 |
| 2011-08-23 | 2011-08-19 | 173.396 | 47,445 | +1,183 | 0.03% | 8,226,768 |
| 2011-08-19 | 2011-08-17 | 184.392 | 46,262 | -1,419 | 0.03% | 8,530,330 |
| 2011-08-15 | 2011-08-11 | 165.276 | 47,681 | -296 | 0.03% | 7,880,520 |
| 2011-08-11 | 2011-08-09 | 164.599 | 47,977 | -59 | 0.03% | 7,896,977 |
| 2011-08-10 | 2011-08-08 | 168.152 | 48,036 | +142 | 0.03% | 8,077,336 |
| 2011-08-09 | 2011-08-05 | 166.460 | 47,894 | +1,064 | 0.03% | 7,972,438 |
| 2011-08-05 | 2011-08-03 | 182.277 | 46,830 | +237 | 0.03% | 8,536,039 |
| 2011-07-29 | 2011-07-27 | 193.273 | 46,593 | +236 | 0.03% | 9,005,168 |
| 2011-07-27 | 2011-07-25 | 197.079 | 46,357 | +1,182 | 0.03% | 9,136,002 |
| 2011-07-26 | 2011-07-22 | 204.269 | 45,175 | -82 | 0.03% | 9,227,844 |
| 2011-07-25 | 2011-07-21 | 194.119 | 45,257 | -946 | 0.03% | 8,785,236 |
| 2011-07-22 | 2011-07-20 | 186.929 | 46,203 | -946 | 0.03% | 8,636,692 |
| 2011-07-21 | 2011-07-19 | 180.585 | 47,149 | -378 | 0.03% | 8,514,425 |
| 2011-07-20 | 2011-07-18 | 179.317 | 47,527 | -19,508 | 0.03% | 8,522,386 |
| 2011-07-19 | 2011-07-15 | 183.123 | 67,035 | +355 | 0.04% | 12,275,649 |
| 2011-07-18 | 2011-07-14 | 186.506 | 66,680 | +887 | 0.04% | 12,436,241 |
| 2011-07-15 | 2011-07-13 | 192.004 | 65,793 | +3,783 | 0.04% | 12,632,535 |
| 2011-07-14 | 2011-07-12 | 193.273 | 62,010 | +355 | 0.04% | 11,984,858 |
| 2011-07-13 | 2011-07-11 | 205.115 | 61,655 | -256 | 0.04% | 12,646,344 |
| 2011-07-12 | 2011-07-08 | 211.458 | 61,911 | -1,301 | 0.04% | 13,091,602 |
| 2011-07-08 | 2011-07-06 | 205.538 | 63,212 | +1,301 | 0.04% | 12,992,441 |
| 2011-07-05 | 2011-06-30 | 204.692 | 61,911 | -591 | 0.04% | 12,672,671 |
| 2011-07-04 | 2011-06-29 | 203.423 | 62,502 | +118 | 0.04% | 12,714,344 |
| 2011-06-28 | 2011-06-24 | 203.000 | 62,384 | -118 | 0.04% | 12,663,957 |
| 2011-06-24 | 2011-06-22 | 203.000 | 62,502 | -119 | 0.04% | 12,687,911 |
| 2011-06-23 | 2011-06-21 | 207.652 | 62,621 | +473 | 0.04% | 13,003,386 |
| 2011-06-22 | 2011-06-20 | 209.344 | 62,148 | +59 | 0.04% | 13,010,300 |
| 2011-06-21 | 2011-06-17 | 216.956 | 62,089 | -82 | 0.04% | 13,470,602 |
| 2011-06-20 | 2011-06-16 | 226.261 | 62,171 | +118 | 0.04% | 14,066,842 |
| 2011-06-17 | 2011-06-15 | 222.454 | 62,053 | +473 | 0.04% | 13,803,954 |
| 2011-06-15 | 2011-06-13 | 234.719 | 61,580 | -1,182 | 0.04% | 14,453,986 |
| 2011-06-09 | 2011-06-07 | 237.679 | 62,762 | -237 | 0.04% | 14,917,225 |
| 2011-06-07 | 2011-06-02 | 238.525 | 62,999 | -473 | 0.04% | 15,026,842 |
| 2011-06-03 | 2011-06-01 | 238.525 | 63,472 | +237 | 0.04% | 15,139,664 |
| 2011-06-01 | 2011-05-30 | 240.640 | 63,235 | +236 | 0.04% | 15,216,850 |
| 2011-05-30 | 2011-05-26 | 237.679 | 62,999 | -355 | 0.04% | 14,973,555 |
| 2011-05-27 | 2011-05-25 | 238.102 | 63,354 | +355 | 0.04% | 15,084,725 |
| 2011-05-23 | 2011-05-19 | 263.900 | 62,999 | -946 | 0.04% | 16,625,442 |
| 2011-05-19 | 2011-05-17 | 261.363 | 63,945 | -177 | 0.04% | 16,712,831 |
| 2011-05-18 | 2011-05-16 | 257.979 | 64,122 | -946 | 0.04% | 16,542,146 |
| 2011-05-17 | 2011-05-13 | 259.248 | 65,068 | -118 | 0.04% | 16,868,750 |
| 2011-05-16 | 2011-05-12 | 256.711 | 65,186 | +532 | 0.04% | 16,733,932 |
| 2011-05-13 | 2011-05-11 | 263.054 | 64,654 | -828 | 0.04% | 17,007,510 |
| 2011-05-12 | 2011-05-09 | 256.288 | 65,482 | +1,656 | 0.04% | 16,782,224 |
| 2011-05-11 | 2011-05-06 | 265.169 | 63,826 | +354 | 0.04% | 16,924,667 |
| 2011-05-09 | 2011-05-05 | 265.169 | 63,472 | -12 | 0.04% | 16,830,797 |
| 2011-05-06 | 2011-05-04 | 271.936 | 63,484 | -1,064 | 0.04% | 17,263,554 |
| 2011-05-04 | 2011-04-29 | 273.204 | 64,548 | +1,619 | 0.04% | 17,634,789 |
| 2011-04-26 | 2011-04-20 | 284.200 | 62,929 | -48,118 | 0.04% | 17,884,429 |
| 2011-04-21 | 2011-04-19 | 287.161 | 111,047 | -981 | 0.07% | 31,888,315 |
| 2011-04-19 | 2011-04-15 | 291.390 | 112,028 | +5,911 | 0.07% | 32,643,804 |
| 2011-04-15 | 2011-04-13 | 296.042 | 106,117 | +236 | 0.07% | 31,415,065 |
| 2011-04-14 | 2011-04-12 | 297.311 | 105,881 | +237 | 0.07% | 31,479,536 |
| 2011-04-13 | 2011-04-11 | 299.848 | 105,644 | +236 | 0.07% | 31,677,145 |
| 2011-04-12 | 2011-04-08 | 306.615 | 105,408 | +1,079 | 0.07% | 32,319,642 |
| 2011-04-11 | 2011-04-07 | 307.461 | 104,329 | +4,493 | 0.07% | 32,077,050 |
| 2011-04-08 | 2011-04-06 | 305.769 | 99,836 | +5,911 | 0.07% | 30,526,740 |
| 2011-04-06 | 2011-04-01 | 300.271 | 93,925 | -118 | 0.06% | 28,202,949 |
| 2011-04-04 | 2011-03-31 | 301.963 | 94,043 | -118 | 0.06% | 28,397,470 |
| 2011-04-01 | 2011-03-30 | 301.117 | 94,161 | -414 | 0.06% | 28,353,457 |
| 2011-03-30 | 2011-03-28 | 290.121 | 94,575 | +118 | 0.06% | 27,438,188 |
| 2011-03-28 | 2011-03-24 | 287.583 | 94,457 | -118 | 0.06% | 27,164,269 |
| 2011-03-25 | 2011-03-23 | 287.161 | 94,575 | +709 | 0.06% | 27,158,207 |
| 2011-03-22 | 2011-03-18 | 290.121 | 93,866 | -177 | 0.06% | 27,232,492 |
| 2011-03-21 | 2011-03-17 | 284.200 | 94,043 | -59 | 0.06% | 26,727,031 |
| 2011-03-18 | 2011-03-16 | 297.733 | 94,102 | +1,301 | 0.06% | 28,017,313 |
| 2011-03-17 | 2011-03-15 | 304.077 | 92,801 | +1,430 | 0.06% | 28,218,668 |
| 2011-03-16 | 2011-03-14 | 318.033 | 91,371 | -118 | 0.06% | 29,059,035 |
| 2011-03-15 | 2011-03-11 | 315.496 | 91,489 | +1,005 | 0.06% | 28,864,409 |
| 2011-03-14 | 2011-03-10 | 322.686 | 90,484 | -710 | 0.06% | 29,197,878 |
| 2011-03-11 | 2011-03-09 | 319.725 | 91,194 | -236 | 0.06% | 29,157,013 |
| 2011-03-08 | 2011-03-04 | 319.725 | 91,430 | -118 | 0.06% | 29,232,468 |
| 2011-03-07 | 2011-03-03 | 311.267 | 91,548 | -237 | 0.06% | 28,495,851 |
| 2011-03-04 | 2011-03-02 | 319.302 | 91,785 | +3,311 | 0.06% | 29,307,153 |
| 2011-03-03 | 2011-03-01 | 323.834 | 88,474 | -888 | 0.06% | 28,650,910 |
| 2011-03-02 | 2011-02-28 | 314.770 | 89,362 | +607 | 0.06% | 28,128,492 |
| 2011-02-28 | 2011-02-24 | 309.414 | 88,755 | +1,456 | 0.06% | 27,462,052 |
| 2011-02-25 | 2011-02-23 | 323.422 | 87,299 | +1,214 | 0.06% | 28,234,437 |
| 2011-02-24 | 2011-02-22 | 322.598 | 86,085 | -121 | 0.06% | 27,770,868 |
| 2011-02-23 | 2011-02-21 | 330.426 | 86,206 | +970 | 0.06% | 28,484,728 |
| 2011-02-22 | 2011-02-18 | 337.430 | 85,236 | +729 | 0.05% | 28,761,211 |
| 2011-02-21 | 2011-02-17 | 336.194 | 84,507 | +121 | 0.05% | 28,410,773 |
| 2011-02-18 | 2011-02-16 | 337.842 | 84,386 | +1,456 | 0.05% | 28,509,163 |
| 2011-02-17 | 2011-02-15 | 343.198 | 82,930 | +243 | 0.05% | 28,461,441 |
| 2011-02-16 | 2011-02-14 | 349.790 | 82,687 | +121 | 0.05% | 28,923,120 |
| 2011-02-15 | 2011-02-11 | 332.898 | 82,566 | -1,213 | 0.05% | 27,486,081 |
| 2011-02-14 | 2011-02-10 | 319.302 | 83,779 | -122 | 0.05% | 26,750,819 |
| 2011-02-11 | 2011-02-09 | 320.126 | 83,901 | -242 | 0.05% | 26,858,909 |
| 2011-02-10 | 2011-02-08 | 322.598 | 84,143 | +424 | 0.05% | 27,144,383 |
| 2011-02-09 | 2011-02-07 | 320.126 | 83,719 | -1,092 | 0.05% | 26,800,646 |
| 2011-02-08 | 2011-02-02 | 311.062 | 84,811 | -1,213 | 0.05% | 26,381,492 |
| 2011-02-07 | 2011-01-31 | 304.470 | 86,024 | -2,852 | 0.05% | 26,191,736 |
| 2011-01-31 | 2011-01-27 | 306.530 | 88,876 | -1,214 | 0.06% | 27,243,171 |
| 2011-01-27 | 2011-01-25 | 309.826 | 90,090 | +121 | 0.06% | 27,912,237 |
| 2011-01-25 | 2011-01-21 | 306.942 | 89,969 | -1,699 | 0.06% | 27,615,275 |
| 2011-01-19 | 2011-01-17 | 300.350 | 91,668 | +1,821 | 0.06% | 27,532,490 |
| 2011-01-18 | 2011-01-14 | 308.178 | 89,847 | -243 | 0.06% | 27,688,880 |
| 2011-01-17 | 2011-01-13 | 308.178 | 90,090 | -121 | 0.06% | 27,763,767 |
| 2011-01-14 | 2011-01-12 | 305.294 | 90,211 | +485 | 0.06% | 27,540,887 |
| 2011-01-13 | 2011-01-11 | 303.646 | 89,726 | +158 | 0.06% | 27,244,950 |
| 2011-01-10 | 2011-01-06 | 314.358 | 89,568 | -4,126 | 0.06% | 28,156,432 |
| 2011-01-06 | 2011-01-04 | 313.946 | 93,694 | -122 | 0.06% | 29,414,872 |
| 2011-01-05 | 2011-01-03 | 309.002 | 93,816 | +85 | 0.06% | 28,989,344 |
| 2011-01-04 | 2010-12-31 | 304.882 | 93,731 | -121 | 0.06% | 28,576,904 |
| 2011-01-03 | 2010-12-29 | 301.174 | 93,852 | +1,092 | 0.06% | 28,265,790 |
| 2010-12-30 | 2010-12-28 | 304.882 | 92,760 | +607 | 0.06% | 28,280,864 |
| 2010-12-29 | 2010-12-24 | 311.062 | 92,153 | -3,107 | 0.06% | 28,665,310 |
| 2010-12-28 | 2010-12-22 | 311.474 | 95,260 | +242 | 0.06% | 29,671,027 |
| 2010-12-23 | 2010-12-21 | 315.594 | 95,018 | -121 | 0.06% | 29,987,128 |
| 2010-12-20 | 2010-12-16 | 311.886 | 95,139 | +61 | 0.06% | 29,672,537 |
| 2010-12-17 | 2010-12-15 | 320.126 | 95,078 | -364 | 0.06% | 30,436,960 |
| 2010-12-15 | 2010-12-13 | 313.946 | 95,442 | +121 | 0.06% | 29,963,650 |
| 2010-12-14 | 2010-12-10 | 315.594 | 95,321 | -364 | 0.06% | 30,082,753 |
| 2010-12-09 | 2010-12-07 | 308.590 | 95,685 | -6,189 | 0.06% | 29,527,447 |
| 2010-12-08 | 2010-12-06 | 312.298 | 101,874 | +2,912 | 0.07% | 31,815,062 |
| 2010-12-07 | 2010-12-03 | 317.242 | 98,962 | -60 | 0.06% | 31,394,922 |
| 2010-12-06 | 2010-12-02 | 314.358 | 99,022 | -122 | 0.06% | 31,128,375 |
| 2010-12-03 | 2010-12-01 | 315.594 | 99,144 | +10,983 | 0.06% | 31,289,269 |
| 2010-12-02 | 2010-11-30 | 309.414 | 88,161 | +1,736 | 0.06% | 27,278,260 |
| 2010-12-01 | 2010-11-29 | 316.830 | 86,425 | +2,427 | 0.06% | 27,382,049 |
| 2010-11-30 | 2010-11-26 | 317.242 | 83,998 | +364 | 0.05% | 26,647,709 |
| 2010-11-29 | 2010-11-25 | 320.950 | 83,634 | +1,056 | 0.05% | 26,842,350 |
| 2010-11-26 | 2010-11-24 | 331.662 | 82,578 | +121 | 0.05% | 27,388,008 |
| 2010-11-22 | 2010-11-18 | 334.546 | 82,457 | +1,092 | 0.05% | 27,585,685 |
| 2010-11-19 | 2010-11-17 | 332.074 | 81,365 | +2,318 | 0.05% | 27,019,225 |
| 2010-11-18 | 2010-11-16 | 341.138 | 79,047 | +61 | 0.05% | 26,965,963 |
| 2010-11-16 | 2010-11-12 | 338.515 | 78,986 | +355 | 0.05% | 26,737,924 |
| 2010-11-11 | 2010-11-09 | 351.893 | 78,631 | +1,233 | 0.05% | 27,669,711 |
| 2010-11-10 | 2010-11-08 | 357.163 | 77,398 | -185 | 0.05% | 27,643,736 |
| 2010-11-09 | 2010-11-05 | 354.731 | 77,583 | -1,603 | 0.05% | 27,521,095 |
| 2010-11-04 | 2010-11-02 | 341.353 | 79,186 | +370 | 0.05% | 27,030,345 |
| 2010-11-03 | 2010-11-01 | 341.353 | 78,816 | -370 | 0.05% | 26,904,045 |
| 2010-11-02 | 2010-10-29 | 338.515 | 79,186 | +1,418 | 0.05% | 26,805,627 |
| 2010-11-01 | 2010-10-28 | 345.407 | 77,768 | -123 | 0.05% | 26,861,584 |
| 2010-10-29 | 2010-10-27 | 344.596 | 77,891 | +123 | 0.05% | 26,840,914 |
| 2010-10-27 | 2010-10-25 | 357.974 | 77,768 | -123 | 0.05% | 27,838,942 |
| 2010-10-26 | 2010-10-22 | 358.380 | 77,891 | +1,418 | 0.05% | 27,914,550 |
| 2010-10-25 | 2010-10-21 | 363.650 | 76,473 | -123 | 0.05% | 27,809,403 |
| 2010-10-22 | 2010-10-20 | 362.434 | 76,596 | -247 | 0.05% | 27,760,974 |
| 2010-10-20 | 2010-10-18 | 365.677 | 76,843 | -518 | 0.05% | 28,099,717 |
| 2010-10-19 | 2010-10-15 | 359.596 | 77,361 | -1,234 | 0.05% | 27,818,697 |
| 2010-10-18 | 2010-10-14 | 358.785 | 78,595 | -61 | 0.05% | 28,198,713 |
| 2010-10-14 | 2010-10-12 | 355.136 | 78,656 | +5,796 | 0.05% | 27,933,609 |
| 2010-10-13 | 2010-10-11 | 360.407 | 72,860 | +24,112 | 0.05% | 26,259,232 |
| 2010-10-12 | 2010-10-08 | 363.245 | 48,748 | +33,892 | 0.03% | 17,707,445 |
| 2010-10-11 | 2010-10-07 | 347.839 | 14,856 | +3,700 | 0.01% | 5,167,497 |
| 2010-10-08 | 2010-10-06 | 348.244 | 11,156 | -62 | 0.01% | 3,885,016 |
| 2010-10-07 | 2010-10-05 | 339.326 | 11,218 | -384 | 0.01% | 3,806,554 |
| 2010-10-06 | 2010-10-04 | 336.488 | 11,602 | +124 | 0.01% | 3,903,930 |
| 2010-10-05 | 2010-09-30 | 341.353 | 11,478 | +61 | 0.01% | 3,918,045 |
| 2010-10-04 | 2010-09-29 | 340.136 | 11,417 | +1,357 | 0.01% | 3,883,337 |
| 2010-09-30 | 2010-09-28 | 344.190 | 10,060 | +111 | 0.01% | 3,462,556 |
| 2010-09-29 | 2010-09-27 | 348.650 | 9,949 | -1,480 | 0.01% | 3,468,718 |
| 2010-09-28 | 2010-09-24 | 342.163 | 11,429 | +370 | 0.01% | 3,910,585 |
| 2010-09-27 | 2010-09-22 | 350.677 | 11,059 | -62 | 0.01% | 3,878,136 |
| 2010-09-24 | 2010-09-21 | 350.677 | 11,121 | -320 | 0.01% | 3,899,878 |
| 2010-09-22 | 2010-09-20 | 341.353 | 11,441 | +555 | 0.01% | 3,905,415 |
| 2010-09-21 | 2010-09-17 | 337.704 | 10,886 | +1,356 | 0.01% | 3,676,245 |
| 2010-09-20 | 2010-09-16 | 336.893 | 9,530 | -61 | 0.01% | 3,210,591 |
| 2010-09-17 | 2010-09-15 | 338.515 | 9,591 | -185 | 0.01% | 3,246,695 |
| 2010-09-16 | 2010-09-14 | 335.271 | 9,776 | +370 | 0.01% | 3,277,614 |
| 2010-09-15 | 2010-09-13 | 339.731 | 9,406 | -370 | 0.01% | 3,195,509 |
| 2010-09-14 | 2010-09-10 | 326.758 | 9,776 | -62 | 0.01% | 3,194,386 |
| 2010-09-13 | 2010-09-09 | 325.947 | 9,838 | -62 | 0.01% | 3,206,668 |
| 2010-09-10 | 2010-09-08 | 323.920 | 9,900 | +839 | 0.01% | 3,206,809 |
| 2010-09-09 | 2010-09-07 | 333.650 | 9,061 | +86 | 0.01% | 3,023,201 |
| 2010-09-08 | 2010-09-06 | 335.677 | 8,975 | +740 | 0.01% | 3,012,700 |
| 2010-09-07 | 2010-09-03 | 329.190 | 8,235 | +1,332 | 0.01% | 2,710,883 |
| 2010-09-06 | 2010-09-02 | 347.839 | 6,903 | +247 | 0.00% | 2,401,133 |
| 2010-09-03 | 2010-09-01 | 358.785 | 6,656 | -62 | 0.00% | 2,388,073 |
| 2010-09-02 | 2010-08-31 | 353.515 | 6,718 | +62 | 0.00% | 2,374,912 |
| 2010-09-01 | 2010-08-30 | 362.028 | 6,656 | +123 | 0.00% | 2,409,661 |
| 2010-08-31 | 2010-08-27 | 364.461 | 6,533 | -123 | 0.00% | 2,381,022 |
| 2010-08-30 | 2010-08-26 | 358.785 | 6,656 | +123 | 0.00% | 2,388,073 |
| 2010-08-25 | 2010-08-23 | 366.893 | 6,533 | -123 | 0.00% | 2,396,913 |
| 2010-08-24 | 2010-08-20 | 368.109 | 6,656 | +123 | 0.00% | 2,450,136 |
| 2010-08-18 | 2010-08-16 | 372.163 | 6,533 | +740 | 0.00% | 2,431,344 |
| 2010-08-17 | 2010-08-13 | 374.596 | 5,793 | -123 | 0.00% | 2,170,034 |
| 2010-08-16 | 2010-08-12 | 370.136 | 5,916 | +308 | 0.00% | 2,189,727 |
| 2010-08-12 | 2010-08-10 | 392.028 | 5,608 | -246 | 0.00% | 2,198,495 |
| 2010-08-11 | 2010-08-09 | 398.920 | 5,854 | +123 | 0.00% | 2,335,280 |
| 2010-08-09 | 2010-08-05 | 392.028 | 5,731 | -123 | 0.00% | 2,246,715 |
| 2010-08-06 | 2010-08-04 | 389.596 | 5,854 | -124 | 0.00% | 2,280,695 |
| 2010-08-05 | 2010-08-03 | 389.191 | 5,978 | +247 | 0.00% | 2,326,581 |
| 2010-08-03 | 2010-07-30 | 395.272 | 5,731 | -481 | 0.00% | 2,265,302 |
| 2010-08-02 | 2010-07-29 | 389.191 | 6,212 | +197 | 0.00% | 2,417,652 |
| 2010-07-30 | 2010-07-28 | 382.704 | 6,015 | +111 | 0.00% | 2,301,965 |
| 2010-07-27 | 2010-07-23 | 368.920 | 5,904 | -518 | 0.00% | 2,178,105 |
| 2010-07-26 | 2010-07-22 | 354.326 | 6,422 | +247 | 0.00% | 2,275,479 |
| 2010-07-23 | 2010-07-21 | 351.893 | 6,175 | +185 | 0.00% | 2,172,940 |
| 2010-07-20 | 2010-07-16 | 352.299 | 5,990 | +86 | 0.00% | 2,110,268 |
| 2010-07-14 | 2010-07-12 | 362.839 | 5,904 | -209 | 0.00% | 2,142,202 |
| 2010-07-13 | 2010-07-09 | 358.380 | 6,113 | -247 | 0.00% | 2,190,775 |
| 2010-07-12 | 2010-07-08 | 342.163 | 6,360 | -247 | 0.00% | 2,176,159 |
| 2010-07-09 | 2010-07-07 | 331.623 | 6,607 | +247 | 0.00% | 2,191,032 |
| 2010-07-08 | 2010-07-06 | 340.136 | 6,360 | +185 | 0.00% | 2,163,267 |
| 2010-07-07 | 2010-07-05 | 338.109 | 6,175 | +654 | 0.00% | 2,087,825 |
| 2010-07-06 | 2010-07-02 | 340.542 | 5,521 | +123 | 0.00% | 1,880,131 |
| 2010-07-05 | 2010-06-30 | 344.190 | 5,398 | +197 | 0.00% | 1,857,940 |
| 2010-06-29 | 2010-06-25 | 360.407 | 5,201 | +99 | 0.00% | 1,874,475 |
| 2010-06-24 | 2010-06-22 | 365.677 | 5,102 | -62 | 0.00% | 1,865,684 |
| 2010-06-23 | 2010-06-21 | 377.839 | 5,164 | -123 | 0.00% | 1,951,162 |
| 2010-06-18 | 2010-06-15 | 357.974 | 5,287 | +123 | 0.00% | 1,892,610 |
| 2010-06-17 | 2010-06-14 | 370.136 | 5,164 | -530 | 0.00% | 1,911,385 |
| 2010-06-15 | 2010-06-11 | 359.190 | 5,694 | -247 | 0.00% | 2,045,231 |
| 2010-06-14 | 2010-06-10 | 353.515 | 5,941 | -123 | 0.00% | 2,100,231 |
| 2010-06-11 | 2010-06-09 | 340.947 | 6,064 | +123 | 0.00% | 2,067,504 |
| 2010-06-10 | 2010-06-08 | 342.974 | 5,941 | +124 | 0.00% | 2,037,610 |
| 2010-06-09 | 2010-06-07 | 344.190 | 5,817 | +246 | 0.00% | 2,002,156 |
| 2010-06-08 | 2010-06-04 | 354.326 | 5,571 | +124 | 0.00% | 1,973,948 |
| 2010-06-07 | 2010-06-03 | 359.596 | 5,447 | -124 | 0.00% | 1,958,719 |
| 2010-06-04 | 2010-06-02 | 339.731 | 5,571 | +173 | 0.00% | 1,892,641 |
| 2010-06-03 | 2010-06-01 | 351.488 | 5,398 | +111 | 0.00% | 1,897,331 |
| 2010-06-02 | 2010-05-31 | 372.163 | 5,287 | -370 | 0.00% | 1,967,628 |
| 2010-06-01 | 2010-05-28 | 360.001 | 5,657 | -62 | 0.00% | 2,036,527 |
| 2010-05-31 | 2010-05-27 | 355.542 | 5,719 | -185 | 0.00% | 2,033,344 |
| 2010-05-27 | 2010-05-25 | 339.731 | 5,904 | +124 | 0.00% | 2,005,772 |
| 2010-05-26 | 2010-05-24 | 359.596 | 5,780 | -1,480 | 0.00% | 2,078,464 |
| 2010-05-25 | 2010-05-20 | 361.218 | 7,260 | -679 | 0.00% | 2,622,439 |
| 2010-05-24 | 2010-05-19 | 365.677 | 7,939 | +432 | 0.00% | 2,903,110 |
| 2010-05-20 | 2010-05-18 | 384.731 | 7,507 | -271 | 0.00% | 2,888,176 |
| 2010-05-19 | 2010-05-17 | 366.082 | 7,778 | +2,947 | 0.00% | 2,847,389 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,831 | +740 | 0.00% | 1,915,433 |
| 2010-05-17 | 2010-05-13 | 424.056 | 4,091 | +124 | 0.00% | 1,734,811 |
| 2010-05-13 | 2010-05-11 | 428.110 | 3,967 | -321 | 0.00% | 1,698,311 |
| 2010-05-12 | 2010-05-10 | 417.569 | 4,288 | +197 | 0.00% | 1,790,536 |
| 2010-05-11 | 2010-05-07 | 402.569 | 4,091 | +124 | 0.00% | 1,646,910 |
| 2010-05-07 | 2010-05-05 | 419.191 | 3,967 | +370 | 0.00% | 1,662,929 |
| 2010-05-05 | 2010-05-03 | 444.731 | 3,597 | +61 | 0.00% | 1,599,699 |
| 2010-05-03 | 2010-04-29 | 445.948 | 3,536 | +372 | 0.00% | 1,576,871 |
| 2010-04-27 | 2010-04-23 | 485.677 | 3,164 | -2,999 | 0.00% | 1,536,683 |
| 2010-04-23 | 2010-04-21 | 485.677 | 6,163 | -31 | 0.00% | 2,993,230 |
| 2010-04-21 | 2010-04-19 | 483.245 | 6,194 | +99 | 0.00% | 2,993,219 |
| 2010-04-12 | 2010-04-08 | 499.867 | 6,095 | +62 | 0.00% | 3,046,687 |
| 2010-04-01 | 2010-03-30 | 520.948 | 6,033 | -152 | 0.00% | 3,142,878 |
| 2010-03-31 | 2010-03-29 | 499.056 | 6,185 | -142 | 0.00% | 3,086,660 |
| 2010-03-23 | 2010-03-19 | 489.731 | 6,327 | -12 | 0.00% | 3,098,531 |
| 2010-03-22 | 2010-03-18 | 505.948 | 6,339 | +61 | 0.00% | 3,207,203 |
| 2010-03-17 | 2010-03-15 | 470.272 | 6,278 | -185 | 0.00% | 2,952,367 |
| 2010-03-15 | 2010-03-11 | 471.488 | 6,463 | -1,233 | 0.00% | 3,047,228 |
| 2010-03-11 | 2010-03-09 | 458.515 | 7,696 | -33 | 0.00% | 3,528,733 |
| 2010-03-05 | 2010-03-03 | 450.894 | 7,729 | +1,233 | 0.00% | 3,484,956 |
| 2010-03-04 | 2010-03-02 | 450.493 | 6,496 | -87 | 0.00% | 2,926,405 |
| 2010-03-03 | 2010-03-01 | 446.093 | 6,583 | -249 | 0.00% | 2,936,627 |
| 2010-03-01 | 2010-02-25 | 438.491 | 6,832 | +249 | 0.00% | 2,995,770 |
| 2010-02-24 | 2010-02-22 | 445.292 | 6,583 | +63 | 0.00% | 2,931,360 |
| 2010-02-02 | 2010-01-29 | 440.891 | 6,520 | -46 | 0.00% | 2,874,612 |
| 2010-02-01 | 2010-01-28 | 438.091 | 6,566 | -64 | 0.00% | 2,876,505 |
| 2010-01-25 | 2010-01-21 | 418.887 | 6,630 | +62 | 0.00% | 2,777,220 |
| 2010-01-20 | 2010-01-18 | 453.294 | 6,568 | -125 | 0.00% | 2,977,235 |
| 2010-01-15 | 2010-01-13 | 447.693 | 6,693 | +107 | 0.00% | 2,996,408 |
| 2010-01-13 | 2010-01-11 | 458.095 | 6,586 | -750 | 0.00% | 3,017,014 |
| 2010-01-08 | 2010-01-06 | 437.691 | 7,336 | +875 | 0.00% | 3,210,899 |
| 2010-01-07 | 2010-01-05 | 423.688 | 6,461 | +250 | 0.00% | 2,737,447 |
| 2009-12-29 | 2009-12-24 | 418.087 | 6,211 | -500 | 0.00% | 2,596,737 |
| 2009-12-22 | 2009-12-18 | 398.483 | 6,711 | -125 | 0.00% | 2,674,217 |
| 2009-12-21 | 2009-12-17 | 387.680 | 6,836 | +125 | 0.00% | 2,650,183 |
| 2009-12-18 | 2009-12-16 | 399.683 | 6,711 | +1,750 | 0.00% | 2,682,272 |
| 2009-12-15 | 2009-12-11 | 431.289 | 4,961 | -1,375 | 0.00% | 2,139,627 |
| 2009-12-11 | 2009-12-09 | 418.087 | 6,336 | +625 | 0.00% | 2,648,997 |
| 2009-12-10 | 2009-12-08 | 422.488 | 5,711 | -1,250 | 0.00% | 2,412,827 |
| 2009-12-07 | 2009-12-03 | 434.090 | 6,961 | -1,125 | 0.00% | 3,021,701 |
| 2009-12-04 | 2009-12-02 | 428.889 | 8,086 | -1,250 | 0.01% | 3,467,996 |
| 2009-12-02 | 2009-11-30 | 416.886 | 9,336 | -499 | 0.01% | 3,892,052 |
| 2009-12-01 | 2009-11-27 | 404.884 | 9,835 | +2,999 | 0.01% | 3,982,034 |
| 2009-11-30 | 2009-11-26 | 432.490 | 6,836 | +125 | 0.00% | 2,956,500 |
| 2009-11-27 | 2009-11-25 | 437.134 | 6,711 | -925 | 0.00% | 2,933,609 |
| 2009-11-26 | 2009-11-24 | 420.173 | 7,636 | -289 | 0.00% | 3,208,443 |
| 2009-11-25 | 2009-11-23 | 411.307 | 7,925 | +142 | 0.00% | 3,259,610 |
| 2009-11-24 | 2009-11-20 | 411.307 | 7,783 | +1,285 | 0.00% | 3,201,205 |
| 2009-11-23 | 2009-11-19 | 410.151 | 6,498 | +1,167 | 0.00% | 2,665,160 |
| 2009-11-19 | 2009-11-17 | 407.838 | 5,331 | +65 | 0.00% | 2,174,184 |
| 2009-11-17 | 2009-11-13 | 406.296 | 5,266 | +259 | 0.00% | 2,139,555 |
| 2009-11-16 | 2009-11-12 | 404.754 | 5,007 | +13 | 0.00% | 2,026,604 |
| 2009-11-11 | 2009-11-09 | 410.151 | 4,994 | -778 | 0.00% | 2,048,293 |
| 2009-11-06 | 2009-11-04 | 407.838 | 5,772 | -130 | 0.00% | 2,354,041 |
| 2009-11-05 | 2009-11-03 | 393.575 | 5,902 | +389 | 0.00% | 2,322,881 |
| 2009-11-04 | 2009-11-02 | 398.586 | 5,513 | +390 | 0.00% | 2,197,407 |
| 2009-11-02 | 2009-10-29 | 399.357 | 5,123 | +129 | 0.00% | 2,045,908 |
| 2009-10-20 | 2009-10-16 | 429.810 | 4,994 | +649 | 0.00% | 2,146,473 |
| 2009-10-19 | 2009-10-15 | 425.570 | 4,345 | +1,297 | 0.00% | 1,849,102 |
| 2009-10-15 | 2009-10-13 | 412.078 | 3,048 | -1,427 | 0.00% | 1,256,014 |
| 2009-10-14 | 2009-10-12 | 403.598 | 4,475 | -1,336 | 0.00% | 1,806,100 |
| 2009-10-13 | 2009-10-09 | 407.067 | 5,811 | -194 | 0.00% | 2,365,466 |
| 2009-10-08 | 2009-10-06 | 381.625 | 6,005 | +129 | 0.00% | 2,291,660 |
| 2009-10-06 | 2009-10-02 | 380.083 | 5,876 | +1,297 | 0.00% | 2,233,370 |
| 2009-09-28 | 2009-09-24 | 407.452 | 4,579 | -1,297 | 0.00% | 1,865,725 |
| 2009-09-25 | 2009-09-23 | 419.788 | 5,876 | -129 | 0.00% | 2,466,673 |
| 2009-09-24 | 2009-09-22 | 414.006 | 6,005 | -130 | 0.00% | 2,486,104 |
| 2009-09-23 | 2009-09-21 | 398.586 | 6,135 | -2,854 | 0.00% | 2,445,328 |
| 2009-09-22 | 2009-09-18 | 395.117 | 8,989 | -389 | 0.01% | 3,551,708 |
| 2009-09-21 | 2009-09-17 | 390.491 | 9,378 | -26 | 0.01% | 3,662,028 |
| 2009-09-16 | 2009-09-14 | 377.771 | 9,404 | +454 | 0.01% | 3,552,554 |
| 2009-09-15 | 2009-09-11 | 383.553 | 8,950 | -519 | 0.01% | 3,432,797 |
| 2009-09-14 | 2009-09-10 | 383.938 | 9,469 | -91 | 0.01% | 3,635,511 |
| 2009-09-10 | 2009-09-08 | 382.011 | 9,560 | -64 | 0.01% | 3,652,023 |
| 2009-09-09 | 2009-09-07 | 376.229 | 9,624 | -428 | 0.01% | 3,620,824 |
| 2009-09-08 | 2009-09-04 | 357.726 | 10,052 | +4,539 | 0.01% | 3,595,857 |
| 2009-09-07 | 2009-09-03 | 361.580 | 5,513 | +52 | 0.00% | 1,993,392 |
| 2009-09-04 | 2009-09-02 | 356.955 | 5,461 | -389 | 0.00% | 1,949,329 |
| 2009-09-03 | 2009-09-01 | 355.413 | 5,850 | +143 | 0.00% | 2,079,164 |
| 2009-09-02 | 2009-08-31 | 363.508 | 5,707 | +402 | 0.00% | 2,074,539 |
| 2009-09-01 | 2009-08-28 | 373.916 | 5,305 | +454 | 0.00% | 1,983,623 |
| 2009-08-31 | 2009-08-27 | 392.419 | 4,851 | +869 | 0.00% | 1,903,623 |
| 2009-08-27 | 2009-08-25 | 447.542 | 3,982 | +130 | 0.00% | 1,782,114 |
| 2009-08-21 | 2009-08-19 | 458.721 | 3,852 | +648 | 0.00% | 1,766,995 |
| 2009-08-19 | 2009-08-17 | 445.230 | 3,204 | +389 | 0.00% | 1,426,515 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,815 | -389 | 0.00% | 1,339,046 |
| 2009-08-17 | 2009-08-13 | 440.218 | 3,204 | +130 | 0.00% | 1,410,459 |
| 2009-07-30 | 2009-07-28 | 460.263 | 3,074 | -778 | 0.00% | 1,414,849 |
| 2009-07-28 | 2009-07-24 | 422.101 | 3,852 | +778 | 0.00% | 1,625,932 |
| 2009-07-27 | 2009-07-23 | 426.341 | 3,074 | -778 | 0.00% | 1,310,572 |
| 2009-07-24 | 2009-07-22 | 404.369 | 3,852 | +648 | 0.00% | 1,557,628 |
| 2009-07-23 | 2009-07-21 | 421.330 | 3,204 | -1,582 | 0.00% | 1,349,941 |
| 2009-07-22 | 2009-07-20 | 417.475 | 4,786 | -130 | 0.00% | 1,998,035 |
| 2009-07-21 | 2009-07-17 | 408.609 | 4,916 | -1,816 | 0.00% | 2,008,721 |
| 2009-07-16 | 2009-07-14 | 371.603 | 6,732 | -519 | 0.00% | 2,501,630 |
| 2009-07-14 | 2009-07-10 | 368.134 | 7,251 | -843 | 0.00% | 2,669,336 |
| 2009-07-09 | 2009-07-07 | 352.714 | 8,094 | -389 | 0.01% | 2,854,870 |
| 2009-07-07 | 2009-07-03 | 340.764 | 8,483 | -194 | 0.01% | 2,890,705 |
| 2009-07-03 | 2009-06-30 | 333.440 | 8,677 | -260 | 0.01% | 2,893,261 |
| 2009-07-02 | 2009-06-29 | 338.837 | 8,937 | -324 | 0.01% | 3,028,186 |
| 2009-06-30 | 2009-06-26 | 343.848 | 9,261 | +713 | 0.01% | 3,184,379 |
| 2009-06-29 | 2009-06-25 | 346.932 | 8,548 | +324 | 0.01% | 2,965,576 |
| 2009-06-25 | 2009-06-23 | 355.798 | 8,224 | -77 | 0.01% | 2,926,084 |
| 2009-06-24 | 2009-06-22 | 358.111 | 8,301 | -130 | 0.01% | 2,972,680 |
| 2009-06-19 | 2009-06-17 | 345.390 | 8,431 | -389 | 0.01% | 2,911,985 |
| 2009-06-18 | 2009-06-16 | 341.921 | 8,820 | -260 | 0.01% | 3,015,742 |
| 2009-06-17 | 2009-06-15 | 349.245 | 9,080 | +1,246 | 0.01% | 3,171,144 |
| 2009-06-16 | 2009-06-12 | 360.809 | 7,834 | +194 | 0.00% | 2,826,581 |
| 2009-06-15 | 2009-06-11 | 360.809 | 7,640 | +895 | 0.00% | 2,756,584 |
| 2009-06-12 | 2009-06-10 | 375.072 | 6,745 | -2,815 | 0.00% | 2,529,862 |
| 2009-06-11 | 2009-06-09 | 368.134 | 9,560 | +1,298 | 0.01% | 3,519,356 |
| 2009-06-10 | 2009-06-08 | 364.664 | 8,262 | +64 | 0.01% | 3,012,855 |
| 2009-06-09 | 2009-06-05 | 369.675 | 8,198 | +960 | 0.01% | 3,030,599 |
| 2009-06-08 | 2009-06-04 | 373.145 | 7,238 | +714 | 0.00% | 2,700,822 |
| 2009-06-05 | 2009-06-03 | 387.793 | 6,524 | -234 | 0.00% | 2,529,961 |
| 2009-06-04 | 2009-06-02 | 389.335 | 6,758 | -259 | 0.00% | 2,631,125 |
| 2009-06-03 | 2009-06-01 | 390.106 | 7,017 | +1,297 | 0.00% | 2,737,373 |
| 2009-06-02 | 2009-05-29 | 379.698 | 5,720 | +1,686 | 0.00% | 2,171,872 |
| 2009-06-01 | 2009-05-27 | 373.145 | 4,034 | +259 | 0.00% | 1,505,266 |
| 2009-05-25 | 2009-05-21 | 377.000 | 3,775 | +390 | 0.00% | 1,423,173 |
| 2009-05-19 | 2009-05-15 | 377.000 | 3,385 | +51 | 0.00% | 1,276,143 |
| 2009-05-15 | 2009-05-13 | 393.190 | 3,334 | -259 | 0.00% | 1,310,894 |
| 2009-05-14 | 2009-05-12 | 381.625 | 3,593 | +389 | 0.00% | 1,371,180 |
| 2009-05-07 | 2009-05-05 | 394.346 | 3,204 | -65 | 0.00% | 1,263,485 |
| 2009-04-28 | 2009-04-24 | 355.413 | 3,269 | -52 | 0.00% | 1,161,844 |
| 2009-04-27 | 2009-04-23 | 351.172 | 3,321 | -194 | 0.00% | 1,166,243 |
| 2009-04-24 | 2009-04-22 | 331.127 | 3,515 | -389 | 0.00% | 1,163,913 |
| 2009-04-23 | 2009-04-21 | 327.658 | 3,904 | -324 | 0.00% | 1,279,177 |
| 2009-04-22 | 2009-04-20 | 323.418 | 4,228 | +129 | 0.00% | 1,367,410 |
| 2009-04-21 | 2009-04-17 | 325.345 | 4,099 | -583 | 0.00% | 1,333,590 |
| 2009-04-20 | 2009-04-16 | 308.770 | 4,682 | -454 | 0.00% | 1,445,659 |
| 2009-04-17 | 2009-04-15 | 294.121 | 5,136 | +972 | 0.00% | 1,510,607 |
| 2009-04-16 | 2009-04-14 | 300.289 | 4,164 | +65 | 0.00% | 1,250,403 |
| 2009-04-15 | 2009-04-09 | 304.144 | 4,099 | +519 | 0.00% | 1,246,685 |
| 2009-04-14 | 2009-04-08 | 318.792 | 3,580 | +259 | 0.00% | 1,141,276 |
| 2009-04-08 | 2009-04-06 | 331.513 | 3,321 | -1,297 | 0.00% | 1,100,954 |
| 2009-04-07 | 2009-04-03 | 331.513 | 4,618 | -52 | 0.00% | 1,530,927 |
| 2009-04-06 | 2009-04-02 | 331.513 | 4,670 | +1,012 | 0.00% | 1,548,165 |
| 2009-04-02 | 2009-03-31 | 304.529 | 3,658 | -648 | 0.00% | 1,113,968 |
| 2009-04-01 | 2009-03-30 | 306.457 | 4,306 | +272 | 0.00% | 1,319,602 |
| 2009-03-31 | 2009-03-27 | 326.116 | 4,034 | +973 | 0.00% | 1,315,553 |
| 2009-03-30 | 2009-03-26 | 362.057 | 3,061 | +74 | 0.00% | 1,108,257 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,987 | -79 | 0.00% | 1,039,652 |
| 2009-03-23 | 2009-03-19 | 334.439 | 3,066 | -225 | 0.00% | 1,025,391 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,291 | -396 | 0.00% | 996,054 |
| 2009-03-18 | 2009-03-16 | 291.689 | 3,687 | +396 | 0.00% | 1,075,456 |
| 2009-03-13 | 2009-03-11 | 286.392 | 3,291 | -132 | 0.00% | 942,516 |
| 2009-03-12 | 2009-03-10 | 290.932 | 3,423 | +132 | 0.00% | 995,860 |
| 2009-03-09 | 2009-03-05 | 309.470 | 3,291 | +225 | 0.00% | 1,018,465 |
| 2009-02-10 | 2009-02-06 | 310.227 | 3,066 | -2,234 | 0.00% | 951,155 |
| 2009-02-09 | 2009-02-05 | 277.691 | 5,300 | +1,520 | 0.00% | 1,471,760 |
| 2009-02-05 | 2009-02-03 | 287.149 | 3,780 | +132 | 0.00% | 1,085,422 |
| 2009-01-30 | 2009-01-23 | 298.498 | 3,648 | -1,321 | 0.00% | 1,088,922 |
| 2009-01-23 | 2009-01-21 | 291.310 | 4,969 | +1,321 | 0.00% | 1,447,521 |
| 2009-01-20 | 2009-01-16 | 309.470 | 3,648 | -132 | 0.00% | 1,128,946 |
| 2009-01-19 | 2009-01-15 | 289.040 | 3,780 | +714 | 0.00% | 1,092,572 |
| 2009-01-09 | 2009-01-07 | 348.059 | 3,066 | -132 | 0.00% | 1,067,149 |
| 2009-01-08 | 2009-01-06 | 336.709 | 3,198 | -199 | 0.00% | 1,076,796 |
| 2009-01-07 | 2009-01-05 | 332.169 | 3,397 | +133 | 0.00% | 1,128,379 |
| 2009-01-05 | 2008-12-31 | 332.169 | 3,264 | -582 | 0.00% | 1,084,201 |
| 2008-12-29 | 2008-12-22 | 311.361 | 3,846 | +66 | 0.00% | 1,197,496 |
| 2008-12-23 | 2008-12-19 | 328.386 | 3,780 | +132 | 0.00% | 1,241,300 |
| 2008-12-15 | 2008-12-11 | 347.681 | 3,648 | -13 | 0.00% | 1,268,339 |
| 2008-12-12 | 2008-12-10 | 379.082 | 3,661 | -198 | 0.00% | 1,387,818 |
| 2008-12-11 | 2008-12-09 | 334.818 | 3,859 | -40 | 0.00% | 1,292,061 |
| 2008-12-10 | 2008-12-08 | 335.574 | 3,899 | -476 | 0.00% | 1,308,404 |
| 2008-12-09 | 2008-12-05 | 298.498 | 4,375 | -132 | 0.00% | 1,305,931 |
| 2008-12-08 | 2008-12-04 | 296.607 | 4,507 | -1,718 | 0.00% | 1,336,807 |
| 2008-12-05 | 2008-12-03 | 292.067 | 6,225 | -66 | 0.00% | 1,818,117 |
| 2008-11-28 | 2008-11-26 | 276.934 | 6,291 | +27 | 0.00% | 1,742,191 |
| 2008-11-27 | 2008-11-25 | 281.852 | 6,264 | -80 | 0.00% | 1,765,522 |
| 2008-11-26 | 2008-11-24 | 258.886 | 6,344 | -568 | 0.00% | 1,642,375 |
| 2008-11-25 | 2008-11-21 | 250.187 | 6,912 | +44 | 0.00% | 1,729,294 |
| 2008-11-21 | 2008-11-19 | 256.799 | 6,868 | +71 | 0.00% | 1,763,693 |
| 2008-11-20 | 2008-11-18 | 273.501 | 6,797 | +1,437 | 0.00% | 1,858,986 |
| 2008-11-19 | 2008-11-17 | 288.811 | 5,360 | -1,480 | 0.00% | 1,548,029 |
| 2008-11-17 | 2008-11-13 | 274.197 | 6,840 | +1,581 | 0.00% | 1,875,507 |
| 2008-11-14 | 2008-11-12 | 288.811 | 5,259 | +330 | 0.00% | 1,518,859 |
| 2008-11-13 | 2008-11-11 | 289.507 | 4,929 | -1,437 | 0.00% | 1,426,982 |
| 2008-11-12 | 2008-11-10 | 302.730 | 6,366 | -14 | 0.00% | 1,927,180 |
| 2008-11-11 | 2008-11-07 | 304.818 | 6,380 | -72 | 0.00% | 1,944,738 |
| 2008-11-03 | 2008-10-30 | 299.250 | 6,452 | -172 | 0.00% | 1,930,764 |
| 2008-10-29 | 2008-10-27 | 215.739 | 6,624 | -29 | 0.00% | 1,429,053 |
| 2008-10-28 | 2008-10-24 | 254.363 | 6,653 | -345 | 0.00% | 1,692,276 |
| 2008-10-27 | 2008-10-23 | 270.369 | 6,998 | +517 | 0.00% | 1,892,044 |
| 2008-10-23 | 2008-10-21 | 285.332 | 6,481 | -287 | 0.00% | 1,849,235 |
| 2008-10-22 | 2008-10-20 | 285.332 | 6,768 | -287 | 0.00% | 1,931,126 |
| 2008-10-17 | 2008-10-15 | 316.649 | 7,055 | +72 | 0.00% | 2,233,957 |
| 2008-10-16 | 2008-10-14 | 354.229 | 6,983 | -144 | 0.00% | 2,473,581 |
| 2008-10-15 | 2008-10-13 | 342.050 | 7,127 | -216 | 0.00% | 2,437,792 |
| 2008-10-14 | 2008-10-10 | 309.689 | 7,343 | -143 | 0.00% | 2,274,049 |
| 2008-10-03 | 2008-09-30 | 329.523 | 7,486 | -144 | 0.00% | 2,466,812 |
| 2008-09-30 | 2008-09-26 | 357.709 | 7,630 | +144 | 0.00% | 2,729,317 |
| 2008-09-29 | 2008-09-25 | 358.753 | 7,486 | +143 | 0.00% | 2,685,622 |
| 2008-09-26 | 2008-09-24 | 358.405 | 7,343 | +719 | 0.00% | 2,631,765 |
| 2008-09-25 | 2008-09-23 | 372.323 | 6,624 | +143 | 0.00% | 2,466,269 |
| 2008-09-23 | 2008-09-19 | 388.330 | 6,481 | -172 | 0.00% | 2,516,764 |
| 2008-09-22 | 2008-09-18 | 379.978 | 6,653 | -14 | 0.00% | 2,527,997 |
| 2008-09-18 | 2008-09-16 | 374.063 | 6,667 | +143 | 0.00% | 2,493,878 |
| 2008-09-17 | 2008-09-12 | 400.160 | 6,524 | +72 | 0.00% | 2,610,647 |
| 2008-09-16 | 2008-09-11 | 412.687 | 6,452 | -57 | 0.00% | 2,662,658 |
| 2008-09-12 | 2008-09-10 | 403.640 | 6,509 | +57 | 0.00% | 2,627,293 |
| 2008-09-10 | 2008-09-08 | 445.396 | 6,452 | -402 | 0.00% | 2,873,695 |
| 2008-09-09 | 2008-09-05 | 416.515 | 6,854 | +57 | 0.00% | 2,854,793 |
| 2008-09-08 | 2008-09-04 | 408.860 | 6,797 | -28 | 0.00% | 2,779,019 |
| 2008-09-05 | 2008-09-03 | 418.255 | 6,825 | +273 | 0.00% | 2,854,588 |
| 2008-09-04 | 2008-09-02 | 440.524 | 6,552 | -144 | 0.00% | 2,886,316 |
| 2008-09-03 | 2008-09-01 | 425.214 | 6,696 | -201 | 0.00% | 2,847,233 |
| 2008-09-02 | 2008-08-29 | 452.355 | 6,897 | -474 | 0.00% | 3,119,894 |
| 2008-09-01 | 2008-08-28 | 459.315 | 7,371 | +3,391 | 0.00% | 3,385,608 |
| 2008-08-28 | 2008-08-26 | 560.921 | 3,980 | -1,437 | 0.00% | 2,232,464 |
| 2008-08-25 | 2008-08-20 | 532.387 | 5,417 | -43 | 0.00% | 2,883,942 |
| 2008-08-19 | 2008-08-15 | 546.306 | 5,460 | +1,480 | 0.00% | 2,982,831 |
| 2008-08-12 | 2008-08-08 | 581.798 | 3,980 | -29 | 0.00% | 2,315,558 |
| 2008-08-11 | 2008-08-07 | 577.623 | 4,009 | -115 | 0.00% | 2,315,690 |
| 2008-08-05 | 2008-08-01 | 567.880 | 4,124 | +43 | 0.00% | 2,341,937 |
| 2008-07-29 | 2008-07-25 | 590.150 | 4,081 | -43 | 0.00% | 2,408,401 |
| 2008-07-23 | 2008-07-21 | 583.886 | 4,124 | -72 | 0.00% | 2,407,947 |
| 2008-07-22 | 2008-07-18 | 587.366 | 4,196 | -1,437 | 0.00% | 2,464,588 |
| 2008-07-18 | 2008-07-16 | 566.140 | 5,633 | -143 | 0.00% | 3,189,067 |
| 2008-07-17 | 2008-07-15 | 542.826 | 5,776 | -101 | 0.00% | 3,135,365 |
| 2008-07-14 | 2008-07-10 | 543.522 | 5,877 | +172 | 0.00% | 3,194,280 |
| 2008-07-11 | 2008-07-09 | 550.482 | 5,705 | +72 | 0.00% | 3,140,497 |
| 2008-07-07 | 2008-07-03 | 557.441 | 5,633 | -43 | 0.00% | 3,140,065 |
| 2008-07-04 | 2008-07-02 | 546.654 | 5,676 | +72 | 0.00% | 3,102,808 |
| 2008-07-03 | 2008-06-30 | 563.704 | 5,604 | +1,552 | 0.00% | 3,158,999 |
| 2008-07-02 | 2008-06-27 | 563.704 | 4,052 | +115 | 0.00% | 2,284,130 |
| 2008-06-23 | 2008-06-19 | 600.241 | 3,937 | -230 | 0.00% | 2,363,148 |
| 2008-06-18 | 2008-06-16 | 587.018 | 4,167 | -1,437 | 0.00% | 2,446,104 |
| 2008-06-17 | 2008-06-13 | 570.664 | 5,604 | +1,437 | 0.00% | 3,197,999 |
| 2008-06-12 | 2008-06-10 | 591.542 | 4,167 | +86 | 0.00% | 2,464,954 |
| 2008-06-10 | 2008-06-05 | 621.119 | 4,081 | -43 | 0.00% | 2,534,785 |
| 2008-06-06 | 2008-06-04 | 615.899 | 4,124 | +72 | 0.00% | 2,539,968 |
| 2008-05-30 | 2008-05-28 | 643.736 | 4,052 | -1,437 | 0.00% | 2,608,420 |
| 2008-05-27 | 2008-05-23 | 651.392 | 5,489 | -115 | 0.00% | 3,575,489 |
| 2008-05-26 | 2008-05-22 | 632.254 | 5,604 | +72 | 0.00% | 3,543,149 |
| 2008-05-19 | 2008-05-15 | 639.909 | 5,532 | +618 | 0.00% | 3,539,975 |
| 2008-05-16 | 2008-05-14 | 647.912 | 4,914 | +632 | 0.00% | 3,183,839 |
| 2008-05-15 | 2008-05-13 | 652.783 | 4,282 | -58 | 0.00% | 2,795,219 |
| 2008-05-14 | 2008-05-09 | 641.301 | 4,340 | +1,437 | 0.00% | 2,783,245 |
| 2008-05-13 | 2008-05-08 | 651.392 | 2,903 | -100 | 0.00% | 1,890,990 |
| 2008-05-09 | 2008-05-07 | 640.257 | 3,003 | +144 | 0.00% | 1,922,691 |
| 2008-05-07 | 2008-05-05 | 639.909 | 2,859 | +244 | 0.00% | 1,829,499 |
| 2008-05-06 | 2008-05-02 | 656.263 | 2,615 | +43 | 0.00% | 1,716,128 |
| 2008-04-30 | 2008-04-28 | 660.787 | 2,572 | +718 | 0.00% | 1,699,543 |
| 2008-04-29 | 2008-04-25 | 676.445 | 1,854 | -129 | 0.00% | 1,254,129 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,983 | -2,371 | 0.00% | 1,351,051 |
| 2008-04-23 | 2008-04-21 | 665.658 | 4,354 | -187 | 0.00% | 2,898,276 |
| 2008-04-22 | 2008-04-18 | 649.304 | 4,541 | -503 | 0.00% | 2,948,489 |
| 2008-04-21 | 2008-04-17 | 636.429 | 5,044 | -57 | 0.00% | 3,210,148 |
| 2008-04-18 | 2008-04-16 | 623.206 | 5,101 | +374 | 0.00% | 3,178,976 |
| 2008-04-16 | 2008-04-14 | 612.767 | 4,727 | +201 | 0.00% | 2,896,552 |
| 2008-04-11 | 2008-04-09 | 626.338 | 4,526 | +100 | 0.00% | 2,834,806 |
| 2008-04-10 | 2008-04-08 | 651.044 | 4,426 | +1,437 | 0.00% | 2,881,519 |
| 2008-04-09 | 2008-04-07 | 654.871 | 2,989 | +144 | 0.00% | 1,957,410 |
| 2008-04-08 | 2008-04-03 | 654.175 | 2,845 | -1,437 | 0.00% | 1,861,129 |
| 2008-04-07 | 2008-04-02 | 647.216 | 4,282 | +72 | 0.00% | 2,771,379 |
| 2008-04-03 | 2008-04-01 | 639.561 | 4,210 | +144 | 0.00% | 2,692,551 |
| 2008-04-01 | 2008-03-28 | 665.658 | 4,066 | -317 | 0.00% | 2,706,566 |
| 2008-03-28 | 2008-03-26 | 637.821 | 4,383 | -143 | 0.00% | 2,795,569 |
| 2008-03-27 | 2008-03-25 | 644.084 | 4,526 | -115 | 0.00% | 2,915,126 |
| 2008-03-25 | 2008-03-19 | 606.409 | 4,641 | -52 | 0.00% | 2,814,344 |
| 2008-03-19 | 2008-03-17 | 599.870 | 4,693 | +146 | 0.00% | 2,815,189 |
| 2008-03-18 | 2008-03-14 | 615.701 | 4,547 | +189 | 0.00% | 2,799,593 |
| 2008-03-17 | 2008-03-13 | 630.500 | 4,358 | +1,656 | 0.00% | 2,747,719 |
| 2008-03-14 | 2008-03-12 | 660.786 | 2,702 | -1,526 | 0.00% | 1,785,444 |
| 2008-03-13 | 2008-03-11 | 660.442 | 4,228 | -189 | 0.00% | 2,792,348 |
| 2008-03-12 | 2008-03-10 | 624.994 | 4,417 | -43 | 0.00% | 2,760,596 |
| 2008-03-11 | 2008-03-07 | 633.253 | 4,460 | +1,700 | 0.00% | 2,824,310 |
| 2008-03-07 | 2008-03-05 | 660.098 | 2,760 | +842 | 0.00% | 1,821,870 |
| 2008-03-06 | 2008-03-04 | 658.721 | 1,918 | -290 | 0.00% | 1,263,427 |
| 2008-03-05 | 2008-03-03 | 683.501 | 2,208 | -44 | 0.00% | 1,509,169 |
| 2008-02-29 | 2008-02-27 | 694.514 | 2,252 | -407 | 0.00% | 1,564,045 |
| 2008-02-26 | 2008-02-22 | 668.013 | 2,659 | +44 | 0.00% | 1,776,248 |
| 2008-02-21 | 2008-02-19 | 679.715 | 2,615 | -145 | 0.00% | 1,777,454 |
| 2008-02-18 | 2008-02-14 | 676.962 | 2,760 | -407 | 0.00% | 1,868,414 |
| 2008-02-15 | 2008-02-13 | 645.987 | 3,167 | +29 | 0.00% | 2,045,842 |
| 2008-02-12 | 2008-02-06 | 658.721 | 3,138 | +421 | 0.00% | 2,067,067 |
| 2008-02-11 | 2008-02-04 | 732.371 | 2,717 | -116 | 0.00% | 1,989,853 |
| 2008-02-04 | 2008-01-31 | 693.825 | 2,833 | -2,441 | 0.00% | 1,965,607 |
| 2008-02-01 | 2008-01-30 | 643.922 | 5,274 | +1,468 | 0.00% | 3,396,046 |
| 2008-01-31 | 2008-01-29 | 677.306 | 3,806 | -727 | 0.00% | 2,577,826 |
| 2008-01-30 | 2008-01-28 | 654.591 | 4,533 | +1,017 | 0.00% | 2,967,262 |
| 2008-01-29 | 2008-01-25 | 671.111 | 3,516 | -683 | 0.00% | 2,359,626 |
| 2008-01-28 | 2008-01-24 | 590.578 | 4,199 | -58 | 0.00% | 2,479,835 |
| 2008-01-25 | 2008-01-23 | 619.487 | 4,257 | -72 | 0.00% | 2,637,156 |
| 2008-01-24 | 2008-01-22 | 569.928 | 4,329 | +72 | 0.00% | 2,467,218 |
| 2008-01-22 | 2008-01-18 | 640.825 | 4,257 | +131 | 0.00% | 2,727,991 |
| 2008-01-21 | 2008-01-17 | 654.591 | 4,126 | -291 | 0.00% | 2,700,843 |
| 2008-01-18 | 2008-01-16 | 596.772 | 4,417 | +146 | 0.00% | 2,635,944 |
| 2008-01-17 | 2008-01-15 | 636.351 | 4,271 | +290 | 0.00% | 2,717,854 |
| 2008-01-16 | 2008-01-14 | 626.026 | 3,981 | +204 | 0.00% | 2,492,209 |
| 2008-01-15 | 2008-01-11 | 660.786 | 3,777 | +726 | 0.00% | 2,495,789 |
| 2008-01-14 | 2008-01-10 | 689.007 | 3,051 | +1,162 | 0.00% | 2,102,161 |
| 2008-01-09 | 2008-01-07 | 755.774 | 1,889 | +73 | 0.00% | 1,427,657 |
| 2008-01-08 | 2008-01-04 | 777.112 | 1,816 | -291 | 0.00% | 1,411,235 |
| 2008-01-07 | 2008-01-03 | 767.476 | 2,107 | +291 | 0.00% | 1,617,071 |
| 2008-01-03 | 2007-12-31 | 798.450 | 1,816 | -262 | 0.00% | 1,449,985 |
| 2007-12-28 | 2007-12-24 | 804.645 | 2,078 | -188 | 0.00% | 1,672,052 |
| 2007-12-21 | 2007-12-19 | 757.151 | 2,266 | -73 | 0.00% | 1,715,704 |
| 2007-12-20 | 2007-12-18 | 750.268 | 2,339 | +102 | 0.00% | 1,754,876 |
| 2007-12-17 | 2007-12-13 | 712.410 | 2,237 | +523 | 0.00% | 1,593,661 |
| 2007-12-14 | 2007-12-12 | 746.826 | 1,714 | +276 | 0.00% | 1,280,060 |
| 2007-12-11 | 2007-12-07 | 757.839 | 1,438 | -29 | 0.00% | 1,089,773 |
| 2007-12-10 | 2007-12-06 | 810.151 | 1,467 | +189 | 0.00% | 1,188,492 |
| 2007-12-07 | 2007-12-05 | 817.034 | 1,278 | +116 | 0.00% | 1,044,170 |
| 2007-12-03 | 2007-11-29 | 814.970 | 1,162 | -233 | 0.00% | 946,995 |
| 2007-11-30 | 2007-11-28 | 783.995 | 1,395 | +44 | 0.00% | 1,093,673 |
| 2007-11-29 | 2007-11-27 | 788.813 | 1,351 | -44 | 0.00% | 1,065,687 |
| 2007-11-28 | 2007-11-26 | 799.138 | 1,395 | -290 | 0.00% | 1,114,798 |
| 2007-11-27 | 2007-11-23 | 742.834 | 1,685 | -146 | 0.00% | 1,251,675 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,831 | +152 | 0.00% | 1,294,832 |
| 2007-11-23 | 2007-11-21 | 736.105 | 1,679 | +14 | 0.00% | 1,235,921 |
| 2007-11-22 | 2007-11-20 | 774.458 | 1,665 | +119 | 0.00% | 1,289,472 |
| 2007-11-20 | 2007-11-16 | 740.142 | 1,546 | +312 | 0.00% | 1,144,260 |
| 2007-11-16 | 2007-11-14 | 786.569 | 1,234 | +45 | 0.00% | 970,627 |
| 2007-11-15 | 2007-11-13 | 783.205 | 1,189 | +149 | 0.00% | 931,231 |
| 2007-11-13 | 2007-11-09 | 810.119 | 1,040 | -75 | 0.00% | 842,524 |
| 2007-11-12 | 2007-11-08 | 809.446 | 1,115 | -44 | 0.00% | 902,533 |
| 2007-11-09 | 2007-11-07 | 818.194 | 1,159 | -45 | 0.00% | 948,286 |
| 2007-11-08 | 2007-11-06 | 800.027 | 1,204 | +253 | 0.00% | 963,232 |
| 2007-11-07 | 2007-11-05 | 781.187 | 951 | +44 | 0.00% | 742,908 |
| 2007-11-06 | 2007-11-02 | 821.558 | 907 | +45 | 0.00% | 745,153 |
| 2007-10-26 | 2007-10-24 | 807.428 | 862 | -74 | 0.00% | 696,003 |
| 2007-10-25 | 2007-10-23 | 806.082 | 936 | -342 | 0.00% | 754,493 |
| 2007-10-24 | 2007-10-22 | 777.149 | 1,278 | +74 | 0.00% | 993,197 |
| 2007-10-23 | 2007-10-18 | 802.045 | 1,204 | -193 | 0.00% | 965,662 |
| 2007-10-22 | 2007-10-17 | 770.421 | 1,397 | +401 | 0.00% | 1,076,278 |
| 2007-10-18 | 2007-10-16 | 777.149 | 996 | +179 | 0.00% | 774,041 |
| 2007-10-16 | 2007-10-12 | 841.744 | 817 | +148 | 0.00% | 687,705 |
| 2007-09-24 | 2007-09-20 | 789.934 | 669 | -74 | 0.00% | 528,466 |
| 2007-09-19 | 2007-09-17 | 759.655 | 743 | +74 | 0.00% | 564,424 |
| 2007-09-18 | 2007-09-14 | 768.402 | 669 | -74 | 0.00% | 514,061 |
| 2007-09-11 | 2007-09-07 | 798.008 | 743 | -223 | 0.00% | 592,920 |
| 2007-09-06 | 2007-09-04 | 767.729 | 966 | -119 | 0.00% | 741,627 |
| 2007-09-05 | 2007-09-03 | 762.347 | 1,085 | +45 | 0.00% | 827,146 |
| 2007-09-03 | 2007-08-30 | 751.581 | 1,040 | -149 | 0.00% | 781,644 |
| 2007-08-31 | 2007-08-29 | 704.481 | 1,189 | +149 | 0.00% | 837,628 |
| 2007-08-28 | 2007-08-24 | 693.042 | 1,040 | -149 | 0.00% | 720,764 |
| 2007-08-27 | 2007-08-23 | 693.042 | 1,189 | -163 | 0.00% | 824,027 |
| 2007-08-22 | 2007-08-20 | 638.877 | 1,352 | -75 | 0.00% | 863,762 |
| 2007-08-21 | 2007-08-17 | 605.571 | 1,427 | +149 | 0.00% | 864,150 |
| 2007-08-17 | 2007-08-15 | 645.606 | 1,278 | +461 | 0.00% | 825,084 |
| 2007-08-14 | 2007-08-10 | 701.789 | 817 | -149 | 0.00% | 573,362 |
| 2007-08-09 | 2007-08-07 | 660.072 | 966 | -74 | 0.00% | 637,630 |
| 2007-08-08 | 2007-08-06 | 643.251 | 1,040 | +148 | 0.00% | 668,981 |
| 2007-08-07 | 2007-08-03 | 669.492 | 892 | +75 | 0.00% | 597,187 |
| 2007-06-26 | 2007-06-22 | 667.474 | 817 | 0.00% | 545,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy