History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 730,651 | +0 | 0.26% | 971,766 |
| 2025-10-13 | 2025-10-09 | 1.360 | 730,651 | +0 | 0.26% | 993,685 |
| 2025-10-10 | 2025-10-08 | 1.350 | 730,651 | +0 | 0.26% | 986,379 |
| 2025-10-09 | 2025-10-06 | 1.380 | 730,651 | +0 | 0.26% | 1,008,298 |
| 2025-10-08 | 2025-10-03 | 1.350 | 730,651 | +0 | 0.26% | 986,379 |
| 2025-10-06 | 2025-10-02 | 1.340 | 730,651 | +0 | 0.26% | 979,072 |
| 2025-10-03 | 2025-09-30 | 1.390 | 730,651 | +0 | 0.26% | 1,015,605 |
| 2025-10-02 | 2025-09-29 | 1.360 | 730,651 | +30,000 | 0.26% | 993,685 |
| 2025-09-24 | 2025-09-22 | 1.440 | 700,651 | -100 | 0.25% | 1,008,937 |
| 2025-09-15 | 2025-09-11 | 1.520 | 700,751 | -1,600 | 0.25% | 1,065,142 |
| 2025-09-08 | 2025-09-04 | 1.460 | 702,351 | -2,142 | 0.25% | 1,025,432 |
| 2025-09-05 | 2025-09-03 | 1.460 | 704,493 | -1,575 | 0.25% | 1,028,560 |
| 2025-09-04 | 2025-09-02 | 1.490 | 706,068 | -20,000 | 0.25% | 1,052,041 |
| 2025-09-03 | 2025-09-01 | 1.310 | 726,068 | +16,000 | 0.26% | 951,149 |
| 2025-09-02 | 2025-08-29 | 1.440 | 710,068 | -750 | 0.25% | 1,022,498 |
| 2025-09-01 | 2025-08-28 | 1.480 | 710,818 | +750 | 0.25% | 1,052,011 |
| 2025-08-28 | 2025-08-26 | 1.560 | 710,068 | -1,250 | 0.25% | 1,107,706 |
| 2025-08-26 | 2025-08-22 | 1.660 | 711,318 | -17,100 | 0.25% | 1,180,788 |
| 2025-08-25 | 2025-08-21 | 1.060 | 728,418 | +74,350 | 0.26% | 772,123 |
| 2025-08-22 | 2025-08-20 | 1.030 | 654,068 | -1,400 | 0.23% | 673,690 |
| 2025-08-21 | 2025-08-19 | 1.000 | 655,468 | +5,000 | 0.23% | 655,468 |
| 2025-08-20 | 2025-08-18 | 1.000 | 650,468 | +39,500 | 0.23% | 650,468 |
| 2025-08-19 | 2025-08-15 | 0.990 | 610,968 | +24,500 | 0.22% | 604,858 |
| 2025-08-14 | 2025-08-12 | 0.990 | 586,468 | -5,000 | 0.21% | 580,603 |
| 2025-08-13 | 2025-08-11 | 0.980 | 591,468 | -30,000 | 0.21% | 579,639 |
| 2025-08-11 | 2025-08-07 | 1.010 | 621,468 | -500 | 0.22% | 627,683 |
| 2025-08-06 | 2025-08-04 | 0.980 | 621,968 | +100,000 | 0.22% | 609,529 |
| 2025-08-05 | 2025-08-01 | 0.990 | 521,968 | +142,500 | 0.18% | 516,748 |
| 2025-07-29 | 2025-07-25 | 0.940 | 379,468 | -100 | 0.13% | 356,700 |
| 2025-07-24 | 2025-07-22 | 0.970 | 379,568 | -4,250 | 0.13% | 368,181 |
| 2025-07-22 | 2025-07-18 | 1.060 | 383,818 | -3,500 | 0.14% | 406,847 |
| 2025-07-21 | 2025-07-17 | 1.050 | 387,318 | +3,500 | 0.14% | 406,684 |
| 2025-07-15 | 2025-07-11 | 1.080 | 383,818 | -3,541 | 0.14% | 414,523 |
| 2025-04-30 | 2025-04-28 | 0.980 | 387,359 | +548 | 0.14% | 379,612 |
| 2025-03-31 | 2025-03-27 | 1.140 | 386,811 | +15,250 | 0.14% | 440,965 |
| 2025-03-28 | 2025-03-26 | 1.190 | 371,561 | +10,000 | 0.13% | 442,158 |
| 2025-03-27 | 2025-03-25 | 1.190 | 361,561 | -10,000 | 0.13% | 430,258 |
| 2025-03-26 | 2025-03-24 | 1.170 | 371,561 | +10,000 | 0.13% | 434,726 |
| 2025-03-20 | 2025-03-18 | 1.180 | 361,561 | +250 | 0.13% | 426,642 |
| 2025-03-13 | 2025-03-11 | 1.190 | 361,311 | +5,000 | 0.13% | 429,960 |
| 2025-03-07 | 2025-03-05 | 1.220 | 356,311 | +500 | 0.13% | 434,699 |
| 2025-02-26 | 2025-02-24 | 1.320 | 355,811 | -13,250 | 0.13% | 469,671 |
| 2025-02-25 | 2025-02-21 | 1.220 | 369,061 | +7,250 | 0.13% | 450,254 |
| 2025-02-24 | 2025-02-20 | 1.230 | 361,811 | +750 | 0.13% | 445,028 |
| 2025-02-20 | 2025-02-18 | 1.240 | 361,061 | -4,551 | 0.13% | 447,716 |
| 2025-02-17 | 2025-02-13 | 1.180 | 365,612 | +5,000 | 0.13% | 431,422 |
| 2025-02-07 | 2025-02-05 | 1.240 | 360,612 | -500 | 0.13% | 447,159 |
| 2025-02-04 | 2025-01-28 | 1.250 | 361,112 | +5,000 | 0.13% | 451,390 |
| 2025-01-10 | 2025-01-08 | 1.330 | 356,112 | -1,538 | 0.13% | 473,629 |
| 2025-01-03 | 2024-12-31 | 1.320 | 357,650 | -9,500 | 0.13% | 472,098 |
| 2025-01-02 | 2024-12-27 | 1.230 | 367,150 | +4,000 | 0.13% | 451,594 |
| 2024-12-30 | 2024-12-24 | 1.250 | 363,150 | -2,000 | 0.13% | 453,938 |
| 2024-12-27 | 2024-12-20 | 1.260 | 365,150 | -4,000 | 0.13% | 460,089 |
| 2024-12-23 | 2024-12-19 | 1.260 | 369,150 | +4,000 | 0.13% | 465,129 |
| 2024-12-17 | 2024-12-13 | 1.310 | 365,150 | +4,000 | 0.13% | 478,346 |
| 2024-12-09 | 2024-12-05 | 1.350 | 361,150 | +3,500 | 0.13% | 487,553 |
| 2024-11-20 | 2024-11-18 | 1.360 | 357,650 | -5,250 | 0.13% | 486,404 |
| 2024-11-19 | 2024-11-15 | 1.300 | 362,900 | -2,750 | 0.13% | 471,770 |
| 2024-11-18 | 2024-11-14 | 1.300 | 365,650 | +1,234 | 0.13% | 475,345 |
| 2024-11-15 | 2024-11-13 | 1.340 | 364,416 | +4,000 | 0.13% | 488,317 |
| 2024-11-12 | 2024-11-08 | 1.290 | 360,416 | -300 | 0.13% | 464,937 |
| 2024-11-04 | 2024-10-31 | 1.360 | 360,716 | -500 | 0.13% | 490,574 |
| 2024-10-29 | 2024-10-25 | 1.460 | 361,216 | -10,000 | 0.13% | 527,375 |
| 2024-10-22 | 2024-10-18 | 1.540 | 371,216 | -400 | 0.13% | 571,673 |
| 2024-09-30 | 2024-09-26 | 1.250 | 371,616 | -4,000 | 0.13% | 464,520 |
| 2024-09-27 | 2024-09-25 | 1.190 | 375,616 | -1,500 | 0.13% | 446,983 |
| 2024-09-25 | 2024-09-23 | 1.200 | 377,116 | -4,000 | 0.13% | 452,539 |
| 2024-09-24 | 2024-09-20 | 1.170 | 381,116 | +8,000 | 0.13% | 445,906 |
| 2024-09-23 | 2024-09-19 | 1.200 | 373,116 | -8,250 | 0.13% | 447,739 |
| 2024-09-20 | 2024-09-17 | 1.110 | 381,366 | +8,250 | 0.13% | 423,316 |
| 2024-09-19 | 2024-09-16 | 1.210 | 373,116 | -8,000 | 0.13% | 451,470 |
| 2024-09-16 | 2024-09-12 | 1.170 | 381,116 | -12,000 | 0.13% | 445,906 |
| 2024-09-13 | 2024-09-11 | 1.050 | 393,116 | -7,500 | 0.14% | 412,772 |
| 2024-09-10 | 2024-09-05 | 1.010 | 400,616 | +12,000 | 0.14% | 404,622 |
| 2024-09-09 | 2024-09-04 | 1.020 | 388,616 | +1,000 | 0.14% | 396,388 |
| 2024-09-05 | 2024-09-03 | 1.050 | 387,616 | -4,000 | 0.14% | 406,997 |
| 2024-09-04 | 2024-09-02 | 1.040 | 391,616 | -500 | 0.14% | 407,281 |
| 2024-09-03 | 2024-08-30 | 1.030 | 392,116 | -7,760 | 0.14% | 403,879 |
| 2024-09-02 | 2024-08-29 | 1.010 | 399,876 | -750 | 0.14% | 403,875 |
| 2024-08-29 | 2024-08-27 | 1.010 | 400,626 | +12,750 | 0.14% | 404,632 |
| 2024-08-28 | 2024-08-26 | 1.110 | 387,876 | -12,000 | 0.14% | 430,542 |
| 2024-08-27 | 2024-08-23 | 1.010 | 399,876 | -4,000 | 0.14% | 403,875 |
| 2024-08-26 | 2024-08-22 | 1.010 | 403,876 | -4,000 | 0.14% | 407,915 |
| 2024-08-23 | 2024-08-21 | 1.000 | 407,876 | -4,000 | 0.14% | 407,876 |
| 2024-08-22 | 2024-08-20 | 1.010 | 411,876 | +4,000 | 0.15% | 415,995 |
| 2024-08-20 | 2024-08-16 | 1.000 | 407,876 | -4,000 | 0.14% | 407,876 |
| 2024-08-16 | 2024-08-14 | 1.020 | 411,876 | +1,000 | 0.15% | 420,114 |
| 2024-08-14 | 2024-08-12 | 1.000 | 410,876 | +4,000 | 0.15% | 410,876 |
| 2024-08-08 | 2024-08-06 | 1.030 | 406,876 | +4,000 | 0.14% | 419,082 |
| 2024-08-07 | 2024-08-05 | 1.050 | 402,876 | -4,500 | 0.14% | 423,020 |
| 2024-07-31 | 2024-07-29 | 1.020 | 407,376 | -500 | 0.14% | 415,524 |
| 2024-07-29 | 2024-07-25 | 1.020 | 407,876 | +13,990 | 0.14% | 416,034 |
| 2024-07-25 | 2024-07-23 | 1.060 | 393,886 | +250 | 0.14% | 417,519 |
| 2024-07-24 | 2024-07-22 | 1.210 | 393,636 | +4,000 | 0.14% | 476,300 |
| 2024-07-23 | 2024-07-19 | 1.300 | 389,636 | +8,000 | 0.14% | 506,527 |
| 2024-07-19 | 2024-07-17 | 1.390 | 381,636 | -13,500 | 0.13% | 530,474 |
| 2024-07-18 | 2024-07-16 | 1.300 | 395,136 | +2,000 | 0.14% | 513,677 |
| 2024-07-17 | 2024-07-15 | 1.310 | 393,136 | +1,500 | 0.14% | 515,008 |
| 2024-07-15 | 2024-07-11 | 1.310 | 391,636 | -2,000 | 0.14% | 513,043 |
| 2024-07-12 | 2024-07-10 | 1.320 | 393,636 | +2,000 | 0.14% | 519,600 |
| 2024-07-08 | 2024-07-04 | 1.320 | 391,636 | +2,000 | 0.14% | 516,960 |
| 2024-07-05 | 2024-07-03 | 1.430 | 389,636 | -2,000 | 0.14% | 557,179 |
| 2024-07-04 | 2024-07-02 | 1.330 | 391,636 | +2,000 | 0.14% | 520,876 |
| 2024-07-03 | 2024-06-28 | 1.490 | 389,636 | +2,000 | 0.14% | 580,558 |
| 2024-06-25 | 2024-06-21 | 1.690 | 387,636 | +5,939 | 0.14% | 655,105 |
| 2024-06-21 | 2024-06-19 | 1.840 | 381,697 | -1,460 | 0.13% | 702,322 |
| 2024-06-20 | 2024-06-18 | 1.880 | 383,157 | +4,000 | 0.14% | 720,335 |
| 2024-06-18 | 2024-06-14 | 1.980 | 379,157 | +8,000 | 0.13% | 750,731 |
| 2024-06-17 | 2024-06-13 | 2.070 | 371,157 | -13,000 | 0.13% | 768,295 |
| 2024-06-14 | 2024-06-12 | 1.810 | 384,157 | -31 | 0.14% | 695,324 |
| 2024-06-13 | 2024-06-11 | 1.790 | 384,188 | +1,000 | 0.14% | 687,697 |
| 2024-06-11 | 2024-06-06 | 1.960 | 383,188 | +5,000 | 0.14% | 751,048 |
| 2024-06-06 | 2024-06-04 | 2.070 | 378,188 | +4,000 | 0.13% | 782,849 |
| 2024-06-05 | 2024-06-03 | 2.130 | 374,188 | +4,000 | 0.13% | 797,020 |
| 2024-06-04 | 2024-05-31 | 2.240 | 370,188 | -12,000 | 0.13% | 829,221 |
| 2024-05-31 | 2024-05-29 | 2.090 | 382,188 | +4,000 | 0.14% | 798,773 |
| 2024-05-30 | 2024-05-28 | 2.140 | 378,188 | -3,000 | 0.13% | 809,322 |
| 2024-05-29 | 2024-05-27 | 2.170 | 381,188 | +4,000 | 0.13% | 827,178 |
| 2024-05-23 | 2024-05-21 | 2.270 | 377,188 | +2,000 | 0.13% | 856,217 |
| 2024-05-22 | 2024-05-20 | 2.330 | 375,188 | +10,000 | 0.13% | 874,188 |
| 2024-05-17 | 2024-05-14 | 2.550 | 365,188 | +3,000 | 0.13% | 931,229 |
| 2024-05-16 | 2024-05-13 | 2.850 | 362,188 | +4,000 | 0.13% | 1,032,236 |
| 2024-05-13 | 2024-05-09 | 3.100 | 358,188 | -26,000 | 0.13% | 1,110,383 |
| 2024-05-10 | 2024-05-08 | 2.950 | 384,188 | -28,000 | 0.14% | 1,133,355 |
| 2024-05-09 | 2024-05-07 | 2.130 | 412,188 | +2,750 | 0.15% | 877,960 |
| 2024-05-08 | 2024-05-06 | 2.220 | 409,438 | +1,750 | 0.14% | 908,952 |
| 2024-05-07 | 2024-05-03 | 2.250 | 407,688 | -3,000 | 0.14% | 917,298 |
| 2024-05-06 | 2024-05-02 | 2.200 | 410,688 | +16,500 | 0.15% | 903,514 |
| 2024-05-03 | 2024-04-30 | 2.290 | 394,188 | -12,500 | 0.14% | 902,691 |
| 2024-04-30 | 2024-04-26 | 1.920 | 406,688 | +2,000 | 0.14% | 780,841 |
| 2024-04-26 | 2024-04-24 | 2.010 | 404,688 | +51 | 0.14% | 813,423 |
| 2024-04-24 | 2024-04-22 | 2.040 | 404,637 | +5,500 | 0.14% | 825,459 |
| 2024-04-23 | 2024-04-19 | 2.200 | 399,137 | -2,000 | 0.14% | 878,101 |
| 2024-04-22 | 2024-04-18 | 2.370 | 401,137 | +38,000 | 0.14% | 950,695 |
| 2024-04-19 | 2024-04-17 | 2.050 | 363,137 | +1,000 | 0.13% | 744,431 |
| 2024-04-15 | 2024-04-11 | 2.500 | 362,137 | +4,500 | 0.13% | 905,342 |
| 2024-04-12 | 2024-04-10 | 2.900 | 357,637 | -121,230 | 0.13% | 1,037,147 |
| 2024-04-03 | 2024-03-28 | 1.140 | 478,867 | +500 | 0.17% | 545,908 |
| 2024-04-02 | 2024-03-27 | 1.260 | 478,367 | +100,000 | 0.17% | 602,742 |
| 2024-03-14 | 2024-03-12 | 2.490 | 378,367 | -1,250 | 0.13% | 942,134 |
| 2024-03-04 | 2024-02-29 | 2.500 | 379,617 | +250 | 0.13% | 949,042 |
| 2024-02-26 | 2024-02-22 | 2.500 | 379,367 | +1,000 | 0.13% | 948,418 |
| 2024-02-01 | 2024-01-30 | 2.950 | 378,367 | +250 | 0.13% | 1,116,183 |
| 2024-01-31 | 2024-01-29 | 3.200 | 378,117 | -10,000 | 0.13% | 1,209,974 |
| 2024-01-30 | 2024-01-26 | 3.250 | 388,117 | -7,000 | 0.14% | 1,261,380 |
| 2024-01-10 | 2024-01-08 | 3.550 | 395,117 | +250 | 0.14% | 1,402,665 |
| 2024-01-09 | 2024-01-05 | 3.600 | 394,867 | +4,000 | 0.14% | 1,421,521 |
| 2024-01-08 | 2024-01-04 | 3.900 | 390,867 | -4,000 | 0.14% | 1,524,381 |
| 2024-01-05 | 2024-01-03 | 3.700 | 394,867 | +3,750 | 0.14% | 1,461,008 |
| 2024-01-04 | 2024-01-02 | 3.800 | 391,117 | +4,000 | 0.14% | 1,486,245 |
| 2023-12-29 | 2023-12-27 | 3.950 | 387,117 | -4,000 | 0.14% | 1,529,112 |
| 2023-12-27 | 2023-12-21 | 3.700 | 391,117 | +500 | 0.14% | 1,447,133 |
| 2023-11-29 | 2023-11-27 | 3.400 | 390,617 | +250 | 0.14% | 1,328,098 |
| 2023-11-23 | 2023-11-21 | 3.650 | 390,367 | +13,250 | 0.14% | 1,424,840 |
| 2023-11-22 | 2023-11-20 | 3.350 | 377,117 | +3,750 | 0.13% | 1,263,342 |
| 2023-11-15 | 2023-11-13 | 3.250 | 373,367 | -450 | 0.13% | 1,213,443 |
| 2023-11-09 | 2023-11-07 | 3.250 | 373,817 | -150 | 0.13% | 1,214,905 |
| 2023-11-02 | 2023-10-31 | 3.300 | 373,967 | +250 | 0.13% | 1,234,091 |
| 2023-10-09 | 2023-10-05 | 3.400 | 373,717 | -10,000 | 0.13% | 1,270,638 |
| 2023-10-05 | 2023-10-03 | 3.300 | 383,717 | +10,000 | 0.14% | 1,266,266 |
| 2023-10-04 | 2023-09-29 | 3.200 | 373,717 | +3,500 | 0.13% | 1,195,894 |
| 2023-09-25 | 2023-09-21 | 3.350 | 370,217 | +3,000 | 0.13% | 1,240,227 |
| 2023-09-12 | 2023-09-07 | 4.100 | 367,217 | +2,000 | 0.13% | 1,505,590 |
| 2023-09-11 | 2023-09-06 | 4.300 | 365,217 | +2,000 | 0.13% | 1,570,433 |
| 2023-09-06 | 2023-09-04 | 4.250 | 363,217 | -500 | 0.13% | 1,543,672 |
| 2023-09-05 | 2023-08-31 | 4.200 | 363,717 | +750 | 0.13% | 1,527,611 |
| 2023-09-04 | 2023-08-30 | 4.200 | 362,967 | -2,000 | 0.13% | 1,524,461 |
| 2023-08-23 | 2023-08-21 | 3.400 | 364,967 | +2,000 | 0.13% | 1,240,888 |
| 2023-08-22 | 2023-08-18 | 3.900 | 362,967 | +3,000 | 0.13% | 1,415,571 |
| 2023-08-21 | 2023-08-17 | 4.200 | 359,967 | -75 | 0.13% | 1,511,861 |
| 2023-08-18 | 2023-08-16 | 4.400 | 360,042 | +3,000 | 0.13% | 1,584,185 |
| 2023-08-17 | 2023-08-15 | 4.550 | 357,042 | +5,000 | 0.13% | 1,624,541 |
| 2023-08-16 | 2023-08-14 | 4.950 | 352,042 | +5,000 | 0.12% | 1,742,608 |
| 2023-08-02 | 2023-07-31 | 5.700 | 347,042 | +1,750 | 0.12% | 1,978,139 |
| 2023-07-28 | 2023-07-26 | 5.500 | 345,292 | -1,000 | 0.12% | 1,899,106 |
| 2023-07-27 | 2023-07-25 | 5.300 | 346,292 | +2,000 | 0.12% | 1,835,348 |
| 2023-07-21 | 2023-07-19 | 5.500 | 344,292 | -500 | 0.12% | 1,893,606 |
| 2023-07-20 | 2023-07-18 | 5.500 | 344,792 | +1,500 | 0.12% | 1,896,356 |
| 2023-07-03 | 2023-06-29 | 6.100 | 343,292 | +250 | 0.12% | 2,094,081 |
| 2023-06-26 | 2023-06-21 | 6.800 | 343,042 | -4,000 | 0.12% | 2,332,686 |
| 2023-06-23 | 2023-06-20 | 7.300 | 347,042 | -1,000 | 0.12% | 2,533,407 |
| 2023-06-21 | 2023-06-19 | 7.300 | 348,042 | +10,000 | 0.12% | 2,540,707 |
| 2023-06-15 | 2023-06-13 | 5.800 | 338,042 | -1,500 | 0.12% | 1,960,644 |
| 2023-06-13 | 2023-06-09 | 5.500 | 339,542 | -500 | 0.12% | 1,867,481 |
| 2023-06-02 | 2023-05-31 | 5.400 | 340,042 | +250 | 0.12% | 1,836,227 |
| 2023-05-24 | 2023-05-22 | 6.000 | 339,792 | -1,000 | 0.12% | 2,038,752 |
| 2023-05-23 | 2023-05-19 | 5.900 | 340,792 | -4,000 | 0.12% | 2,010,673 |
| 2023-05-08 | 2023-05-04 | 6.400 | 344,792 | +5,000 | 0.12% | 2,206,669 |
| 2023-05-03 | 2023-04-28 | 6.400 | 339,792 | -1,000 | 0.12% | 2,174,669 |
| 2023-05-02 | 2023-04-27 | 6.500 | 340,792 | +250 | 0.12% | 2,215,148 |
| 2023-04-20 | 2023-04-18 | 6.600 | 340,542 | -660 | 0.12% | 2,247,577 |
| 2023-04-04 | 2023-03-31 | 6.800 | 341,202 | +250 | 0.12% | 2,320,174 |
| 2023-03-31 | 2023-03-29 | 6.900 | 340,952 | -250 | 0.12% | 2,352,569 |
| 2023-03-27 | 2023-03-23 | 6.700 | 341,202 | +250 | 0.12% | 2,286,053 |
| 2023-03-22 | 2023-03-20 | 6.700 | 340,952 | -250 | 0.12% | 2,284,378 |
| 2023-03-20 | 2023-03-16 | 7.000 | 341,202 | +100 | 0.12% | 2,388,414 |
| 2023-03-15 | 2023-03-13 | 7.100 | 341,102 | -200 | 0.12% | 2,421,824 |
| 2023-03-14 | 2023-03-10 | 7.200 | 341,302 | +250 | 0.12% | 2,457,374 |
| 2023-03-13 | 2023-03-09 | 7.500 | 341,052 | +250 | 0.12% | 2,557,890 |
| 2023-03-01 | 2023-02-27 | 7.700 | 340,802 | +750 | 0.12% | 2,624,175 |
| 2023-02-24 | 2023-02-22 | 7.900 | 340,052 | +500 | 0.12% | 2,686,411 |
| 2023-02-10 | 2023-02-08 | 8.400 | 339,552 | +1,250 | 0.12% | 2,852,237 |
| 2023-02-08 | 2023-02-06 | 8.300 | 338,302 | -5,000 | 0.12% | 2,807,907 |
| 2023-02-06 | 2023-02-02 | 8.800 | 343,302 | -250 | 0.12% | 3,021,058 |
| 2023-02-02 | 2023-01-31 | 8.300 | 343,552 | +2,000 | 0.12% | 2,851,482 |
| 2023-02-01 | 2023-01-30 | 8.300 | 341,552 | +250 | 0.12% | 2,834,882 |
| 2023-01-20 | 2023-01-18 | 8.000 | 341,302 | +2,000 | 0.12% | 2,730,416 |
| 2023-01-18 | 2023-01-16 | 8.100 | 339,302 | +12,000 | 0.12% | 2,748,346 |
| 2023-01-16 | 2023-01-12 | 8.300 | 327,302 | +250 | 0.12% | 2,716,607 |
| 2023-01-12 | 2023-01-10 | 8.700 | 327,052 | +250 | 0.12% | 2,845,352 |
| 2023-01-09 | 2023-01-05 | 8.800 | 326,802 | +250 | 0.12% | 2,875,858 |
| 2023-01-06 | 2023-01-04 | 8.900 | 326,552 | +1,000 | 0.12% | 2,906,313 |
| 2023-01-04 | 2022-12-30 | 8.400 | 325,552 | +250 | 0.12% | 2,734,637 |
| 2022-12-22 | 2022-12-20 | 8.200 | 325,302 | +5,500 | 0.11% | 2,667,476 |
| 2022-12-19 | 2022-12-15 | 8.600 | 319,802 | +500 | 0.11% | 2,750,297 |
| 2022-12-15 | 2022-12-13 | 9.200 | 319,302 | +500 | 0.11% | 2,937,578 |
| 2022-12-12 | 2022-12-08 | 9.300 | 318,802 | +1,000 | 0.11% | 2,964,859 |
| 2022-12-09 | 2022-12-07 | 8.700 | 317,802 | +500 | 0.11% | 2,764,877 |
| 2022-12-08 | 2022-12-06 | 9.400 | 317,302 | +1,000 | 0.11% | 2,982,639 |
| 2022-12-07 | 2022-12-05 | 9.500 | 316,302 | +750 | 0.11% | 3,004,869 |
| 2022-12-01 | 2022-11-29 | 7.600 | 315,552 | +250 | 0.11% | 2,398,195 |
| 2022-11-16 | 2022-11-14 | 7.600 | 315,302 | -250 | 0.11% | 2,396,295 |
| 2022-11-10 | 2022-11-08 | 6.900 | 315,552 | -100 | 0.11% | 2,177,309 |
| 2022-11-02 | 2022-10-31 | 6.100 | 315,652 | +250 | 0.11% | 1,925,477 |
| 2022-10-26 | 2022-10-24 | 6.600 | 315,402 | +250 | 0.11% | 2,081,653 |
| 2022-10-05 | 2022-09-30 | 7.400 | 315,152 | -250 | 0.11% | 2,332,125 |
| 2022-10-03 | 2022-09-29 | 7.200 | 315,402 | +500 | 0.11% | 2,270,894 |
| 2022-09-28 | 2022-09-26 | 7.700 | 314,902 | -1,000 | 0.11% | 2,424,745 |
| 2022-09-27 | 2022-09-23 | 7.700 | 315,902 | +4,750 | 0.11% | 2,432,445 |
| 2022-09-20 | 2022-09-16 | 8.300 | 311,152 | +250 | 0.11% | 2,582,562 |
| 2022-09-08 | 2022-09-06 | 9.200 | 310,902 | +1,000 | 0.11% | 2,860,298 |
| 2022-09-07 | 2022-09-05 | 9.300 | 309,902 | +812 | 0.11% | 2,882,089 |
| 2022-09-05 | 2022-09-01 | 9.500 | 309,090 | +250 | 0.11% | 2,936,355 |
| 2022-09-01 | 2022-08-30 | 10.000 | 308,840 | +1,250 | 0.11% | 3,088,400 |
| 2022-08-31 | 2022-08-29 | 10.100 | 307,590 | +13,000 | 0.11% | 3,106,659 |
| 2022-08-30 | 2022-08-26 | 10.300 | 294,590 | +12,000 | 0.10% | 3,034,277 |
| 2022-08-29 | 2022-08-25 | 10.600 | 282,590 | +2,000 | 0.10% | 2,995,454 |
| 2022-08-26 | 2022-08-24 | 10.400 | 280,590 | +4,000 | 0.10% | 2,918,136 |
| 2022-08-25 | 2022-08-23 | 11.200 | 276,590 | -41,500 | 0.10% | 3,097,808 |
| 2022-08-24 | 2022-08-22 | 15.400 | 318,090 | +5,000 | 0.11% | 4,898,586 |
| 2022-08-23 | 2022-08-19 | 15.800 | 313,090 | +9,750 | 0.11% | 4,946,822 |
| 2022-08-22 | 2022-08-18 | 15.600 | 303,340 | -5,500 | 0.11% | 4,732,104 |
| 2022-08-19 | 2022-08-17 | 16.400 | 308,840 | -30,000 | 0.11% | 5,064,976 |
| 2022-08-18 | 2022-08-16 | 16.400 | 338,840 | +15,097 | 0.12% | 5,556,976 |
| 2022-08-17 | 2022-08-15 | 15.600 | 323,743 | -8,500 | 0.11% | 5,050,391 |
| 2022-08-16 | 2022-08-12 | 15.000 | 332,243 | -9,000 | 0.12% | 4,983,645 |
| 2022-08-15 | 2022-08-11 | 13.400 | 341,243 | -7,500 | 0.12% | 4,572,656 |
| 2022-08-11 | 2022-08-09 | 12.600 | 348,743 | -250 | 0.12% | 4,394,162 |
| 2022-08-10 | 2022-08-08 | 12.300 | 348,993 | -250 | 0.12% | 4,292,614 |
| 2022-08-05 | 2022-08-03 | 11.300 | 349,243 | +10,000 | 0.12% | 3,946,446 |
| 2022-08-04 | 2022-08-02 | 11.600 | 339,243 | +250 | 0.12% | 3,935,219 |
| 2022-08-03 | 2022-08-01 | 11.600 | 338,993 | -1,500 | 0.12% | 3,932,319 |
| 2022-08-02 | 2022-07-29 | 11.500 | 340,493 | +4,000 | 0.12% | 3,915,670 |
| 2022-08-01 | 2022-07-28 | 12.200 | 336,493 | +1,700 | 0.12% | 4,105,215 |
| 2022-07-29 | 2022-07-27 | 12.400 | 334,793 | +1,250 | 0.12% | 4,151,433 |
| 2022-07-26 | 2022-07-22 | 13.200 | 333,543 | -2,000 | 0.12% | 4,402,768 |
| 2022-07-25 | 2022-07-21 | 12.800 | 335,543 | -100 | 0.12% | 4,294,950 |
| 2022-07-22 | 2022-07-20 | 12.500 | 335,643 | +4,250 | 0.12% | 4,195,538 |
| 2022-07-20 | 2022-07-18 | 12.600 | 331,393 | +5,000 | 0.12% | 4,175,552 |
| 2022-07-19 | 2022-07-15 | 12.200 | 326,393 | +7,250 | 0.12% | 3,981,995 |
| 2022-07-18 | 2022-07-14 | 12.900 | 319,143 | +2,000 | 0.11% | 4,116,945 |
| 2022-07-15 | 2022-07-13 | 13.300 | 317,143 | +13,500 | 0.11% | 4,218,002 |
| 2022-07-13 | 2022-07-11 | 13.100 | 303,643 | +2,250 | 0.11% | 3,977,723 |
| 2022-07-12 | 2022-07-08 | 13.600 | 301,393 | +4,000 | 0.11% | 4,098,945 |
| 2022-07-07 | 2022-07-05 | 13.600 | 297,393 | +2,000 | 0.11% | 4,044,545 |
| 2022-07-05 | 2022-06-30 | 14.100 | 295,393 | +10,250 | 0.10% | 4,165,041 |
| 2022-07-04 | 2022-06-29 | 12.900 | 285,143 | -1,000 | 0.10% | 3,678,345 |
| 2022-06-29 | 2022-06-27 | 13.100 | 286,143 | +1,000 | 0.10% | 3,748,473 |
| 2022-06-21 | 2022-06-17 | 12.000 | 285,143 | -8,000 | 0.10% | 3,421,716 |
| 2022-06-20 | 2022-06-16 | 11.700 | 293,143 | -23,500 | 0.10% | 3,429,773 |
| 2022-06-17 | 2022-06-15 | 12.800 | 316,643 | +250 | 0.11% | 4,053,030 |
| 2022-06-16 | 2022-06-14 | 12.700 | 316,393 | +500 | 0.11% | 4,018,191 |
| 2022-06-15 | 2022-06-13 | 12.400 | 315,893 | +1,743 | 0.11% | 3,917,073 |
| 2022-06-10 | 2022-06-08 | 14.000 | 314,150 | +1,500 | 0.11% | 4,398,100 |
| 2022-06-02 | 2022-05-31 | 13.500 | 312,650 | +250 | 0.11% | 4,220,775 |
| 2022-05-31 | 2022-05-27 | 13.400 | 312,400 | +1,000 | 0.11% | 4,186,160 |
| 2022-05-30 | 2022-05-26 | 13.300 | 311,400 | +10,250 | 0.11% | 4,141,620 |
| 2022-05-25 | 2022-05-23 | 14.300 | 301,150 | +4,250 | 0.11% | 4,306,445 |
| 2022-05-24 | 2022-05-20 | 13.600 | 296,900 | -34,750 | 0.10% | 4,037,840 |
| 2022-05-23 | 2022-05-19 | 13.400 | 331,650 | -29,500 | 0.12% | 4,444,110 |
| 2022-05-20 | 2022-05-18 | 16.400 | 361,150 | -1,000 | 0.13% | 5,922,860 |
| 2022-05-19 | 2022-05-17 | 15.500 | 362,150 | +3,000 | 0.13% | 5,613,325 |
| 2022-05-18 | 2022-05-16 | 15.300 | 359,150 | +500 | 0.13% | 5,494,995 |
| 2022-05-17 | 2022-05-13 | 15.700 | 358,650 | +250 | 0.13% | 5,630,805 |
| 2022-05-16 | 2022-05-12 | 16.000 | 358,400 | -16,500 | 0.13% | 5,734,400 |
| 2022-05-13 | 2022-05-11 | 17.400 | 374,900 | +22,500 | 0.13% | 6,523,260 |
| 2022-05-11 | 2022-05-06 | 15.800 | 352,400 | -5,000 | 0.12% | 5,567,920 |
| 2022-05-10 | 2022-05-05 | 16.700 | 357,400 | +12,750 | 0.13% | 5,968,580 |
| 2022-05-06 | 2022-05-04 | 15.300 | 344,650 | +2,800 | 0.12% | 5,273,145 |
| 2022-05-05 | 2022-05-03 | 15.600 | 341,850 | -500 | 0.12% | 5,332,860 |
| 2022-05-04 | 2022-04-29 | 14.000 | 342,350 | -1,250 | 0.12% | 4,792,900 |
| 2022-05-03 | 2022-04-28 | 12.900 | 343,600 | +500 | 0.12% | 4,432,440 |
| 2022-04-28 | 2022-04-26 | 12.600 | 343,100 | -500 | 0.12% | 4,323,060 |
| 2022-04-27 | 2022-04-25 | 12.500 | 343,600 | +1,000 | 0.12% | 4,295,000 |
| 2022-04-25 | 2022-04-21 | 14.400 | 342,600 | +4,500 | 0.12% | 4,933,440 |
| 2022-04-22 | 2022-04-20 | 13.200 | 338,100 | +8,000 | 0.12% | 4,462,920 |
| 2022-04-21 | 2022-04-19 | 15.000 | 330,100 | -37,750 | 0.12% | 4,951,500 |
| 2022-04-20 | 2022-04-14 | 14.100 | 367,850 | -16,000 | 0.13% | 5,186,685 |
| 2022-04-19 | 2022-04-13 | 12.700 | 383,850 | +9,750 | 0.14% | 4,874,895 |
| 2022-04-14 | 2022-04-12 | 11.500 | 374,100 | +2,250 | 0.13% | 4,302,150 |
| 2022-04-13 | 2022-04-11 | 11.500 | 371,850 | -14,000 | 0.13% | 4,276,275 |
| 2022-04-12 | 2022-04-08 | 11.000 | 385,850 | +30,100 | 0.14% | 4,244,350 |
| 2022-04-11 | 2022-04-07 | 11.000 | 355,750 | -13,500 | 0.13% | 3,913,250 |
| 2022-04-08 | 2022-04-06 | 9.900 | 369,250 | -8,000 | 0.13% | 3,655,575 |
| 2022-04-07 | 2022-04-04 | 9.100 | 377,250 | -2,000 | 0.13% | 3,432,975 |
| 2022-04-01 | 2022-03-30 | 8.900 | 379,250 | +4,250 | 0.13% | 3,375,325 |
| 2022-03-29 | 2022-03-25 | 8.700 | 375,000 | +24,500 | 0.13% | 3,262,500 |
| 2022-03-28 | 2022-03-24 | 8.700 | 350,500 | +1,000 | 0.12% | 3,049,350 |
| 2022-03-23 | 2022-03-21 | 9.400 | 349,500 | +25,000 | 0.12% | 3,285,300 |
| 2022-03-22 | 2022-03-18 | 8.600 | 324,500 | +6,000 | 0.11% | 2,790,700 |
| 2022-03-18 | 2022-03-16 | 8.500 | 318,500 | -1,000 | 0.11% | 2,707,250 |
| 2022-03-17 | 2022-03-15 | 8.300 | 319,500 | -550 | 0.11% | 2,651,850 |
| 2022-03-15 | 2022-03-11 | 9.000 | 320,050 | +2,000 | 0.11% | 2,880,450 |
| 2022-03-14 | 2022-03-10 | 9.300 | 318,050 | -1,000 | 0.11% | 2,957,865 |
| 2022-03-11 | 2022-03-09 | 8.900 | 319,050 | +1,000 | 0.11% | 2,839,545 |
| 2022-03-01 | 2022-02-25 | 9.100 | 318,050 | +250 | 0.11% | 2,894,255 |
| 2022-02-28 | 2022-02-24 | 9.100 | 317,800 | +500 | 0.11% | 2,891,980 |
| 2022-02-23 | 2022-02-21 | 9.200 | 317,300 | +5,500 | 0.11% | 2,919,160 |
| 2022-02-22 | 2022-02-18 | 9.600 | 311,800 | +1,750 | 0.11% | 2,993,280 |
| 2022-02-21 | 2022-02-17 | 9.600 | 310,050 | +5,000 | 0.11% | 2,976,480 |
| 2022-02-16 | 2022-02-14 | 9.600 | 305,050 | +1,500 | 0.11% | 2,928,480 |
| 2022-02-15 | 2022-02-11 | 9.200 | 303,550 | -24,000 | 0.11% | 2,792,660 |
| 2022-02-09 | 2022-02-07 | 7.800 | 327,550 | -250 | 0.12% | 2,554,890 |
| 2022-02-08 | 2022-02-04 | 7.400 | 327,800 | -2,000 | 0.12% | 2,425,720 |
| 2022-02-07 | 2022-01-31 | 7.300 | 329,800 | +250 | 0.12% | 2,407,540 |
| 2022-01-27 | 2022-01-25 | 7.500 | 329,550 | -17,250 | 0.12% | 2,471,625 |
| 2022-01-25 | 2022-01-21 | 7.700 | 346,800 | +2,000 | 0.12% | 2,670,360 |
| 2022-01-21 | 2022-01-19 | 7.900 | 344,800 | +27,500 | 0.12% | 2,723,920 |
| 2022-01-19 | 2022-01-17 | 7.700 | 317,300 | -1,250 | 0.11% | 2,443,210 |
| 2022-01-14 | 2022-01-12 | 7.400 | 318,550 | +1,000 | 0.11% | 2,357,270 |
| 2022-01-13 | 2022-01-11 | 7.500 | 317,550 | -340 | 0.11% | 2,381,625 |
| 2022-01-12 | 2022-01-10 | 7.700 | 317,890 | -1,000 | 0.11% | 2,447,753 |
| 2022-01-11 | 2022-01-07 | 7.400 | 318,890 | +1,000 | 0.11% | 2,359,786 |
| 2022-01-04 | 2021-12-31 | 7.100 | 317,890 | -5,000 | 0.11% | 2,257,019 |
| 2021-12-22 | 2021-12-20 | 6.400 | 322,890 | +1,000 | 0.11% | 2,066,496 |
| 2021-12-08 | 2021-12-06 | 6.500 | 321,890 | +1,000 | 0.11% | 2,092,285 |
| 2021-12-01 | 2021-11-29 | 6.800 | 320,890 | +250 | 0.11% | 2,182,052 |
| 2021-11-15 | 2021-11-11 | 6.900 | 320,640 | -750 | 0.11% | 2,212,416 |
| 2021-11-10 | 2021-11-08 | 7.200 | 321,390 | -20 | 0.11% | 2,314,008 |
| 2021-11-09 | 2021-11-05 | 6.900 | 321,410 | -450 | 0.11% | 2,217,729 |
| 2021-10-29 | 2021-10-27 | 6.700 | 321,860 | +250 | 0.11% | 2,156,462 |
| 2021-10-20 | 2021-10-18 | 6.900 | 321,610 | +6,500 | 0.11% | 2,219,109 |
| 2021-10-19 | 2021-10-15 | 6.800 | 315,110 | +17,000 | 0.11% | 2,142,748 |
| 2021-10-18 | 2021-10-12 | 6.700 | 298,110 | +2,918 | 0.11% | 1,997,337 |
| 2021-10-11 | 2021-10-07 | 6.900 | 295,192 | -1,000 | 0.10% | 2,036,825 |
| 2021-10-07 | 2021-10-05 | 6.900 | 296,192 | +1,000 | 0.10% | 2,043,725 |
| 2021-09-29 | 2021-09-27 | 6.800 | 295,192 | -5,450 | 0.10% | 2,007,306 |
| 2021-09-28 | 2021-09-24 | 7.000 | 300,642 | +250 | 0.11% | 2,104,494 |
| 2021-09-27 | 2021-09-23 | 7.200 | 300,392 | +5,000 | 0.11% | 2,162,822 |
| 2021-09-24 | 2021-09-21 | 7.000 | 295,392 | +10,000 | 0.10% | 2,067,744 |
| 2021-09-23 | 2021-09-20 | 7.100 | 285,392 | +250 | 0.10% | 2,026,283 |
| 2021-09-20 | 2021-09-16 | 7.500 | 285,142 | -11,000 | 0.10% | 2,138,565 |
| 2021-09-17 | 2021-09-15 | 7.700 | 296,142 | -4,750 | 0.10% | 2,280,293 |
| 2021-09-13 | 2021-09-09 | 8.000 | 300,892 | -2,250 | 0.11% | 2,407,136 |
| 2021-09-09 | 2021-09-07 | 7.600 | 303,142 | +1,250 | 0.11% | 2,303,879 |
| 2021-09-03 | 2021-09-01 | 8.100 | 301,892 | +9,996 | 0.11% | 2,445,325 |
| 2021-09-02 | 2021-08-31 | 8.000 | 291,896 | -6,910 | 0.10% | 2,335,168 |
| 2021-09-01 | 2021-08-30 | 7.800 | 298,806 | -6,450 | 0.11% | 2,330,687 |
| 2021-08-26 | 2021-08-24 | 7.100 | 305,256 | -1,500 | 0.11% | 2,167,318 |
| 2021-08-24 | 2021-08-20 | 6.800 | 306,756 | -2,000 | 0.11% | 2,085,941 |
| 2021-08-18 | 2021-08-16 | 7.000 | 308,756 | +1,000 | 0.11% | 2,161,292 |
| 2021-08-17 | 2021-08-13 | 7.400 | 307,756 | +8,950 | 0.11% | 2,277,394 |
| 2021-08-05 | 2021-08-03 | 6.300 | 298,806 | -4,000 | 0.11% | 1,882,478 |
| 2021-08-02 | 2021-07-29 | 6.500 | 302,806 | -2,000 | 0.11% | 1,968,239 |
| 2021-07-30 | 2021-07-28 | 6.300 | 304,806 | +1,050 | 0.11% | 1,920,278 |
| 2021-07-27 | 2021-07-23 | 6.700 | 303,756 | +10,000 | 0.11% | 2,035,165 |
| 2021-07-26 | 2021-07-22 | 7.000 | 293,756 | -2,000 | 0.10% | 2,056,292 |
| 2021-07-21 | 2021-07-19 | 7.000 | 295,756 | +2,000 | 0.10% | 2,070,292 |
| 2021-07-20 | 2021-07-16 | 7.000 | 293,756 | +3,000 | 0.10% | 2,056,292 |
| 2021-07-15 | 2021-07-13 | 7.400 | 290,756 | -1 | 0.10% | 2,151,594 |
| 2021-07-13 | 2021-07-09 | 7.400 | 290,757 | -20,000 | 0.10% | 2,151,602 |
| 2021-07-12 | 2021-07-08 | 7.400 | 310,757 | -1,250 | 0.11% | 2,299,602 |
| 2021-07-07 | 2021-07-05 | 7.700 | 312,007 | +1,430 | 0.11% | 2,402,454 |
| 2021-07-02 | 2021-06-29 | 7.600 | 310,577 | +250 | 0.11% | 2,360,385 |
| 2021-06-30 | 2021-06-28 | 7.800 | 310,327 | +250 | 0.11% | 2,420,551 |
| 2021-06-28 | 2021-06-24 | 7.800 | 310,077 | +10,000 | 0.11% | 2,418,601 |
| 2021-06-25 | 2021-06-23 | 8.000 | 300,077 | +2,000 | 0.11% | 2,400,616 |
| 2021-06-23 | 2021-06-21 | 8.500 | 298,077 | -2,390 | 0.11% | 2,533,654 |
| 2021-06-08 | 2021-06-04 | 7.800 | 300,467 | +223 | 0.11% | 2,343,643 |
| 2021-06-04 | 2021-06-02 | 7.800 | 300,244 | +4,000 | 0.11% | 2,341,903 |
| 2021-06-02 | 2021-05-31 | 8.300 | 296,244 | -9,614 | 0.10% | 2,458,825 |
| 2021-06-01 | 2021-05-28 | 7.800 | 305,858 | -4,000 | 0.11% | 2,385,692 |
| 2021-05-27 | 2021-05-25 | 7.400 | 309,858 | +20,010 | 0.11% | 2,292,949 |
| 2021-05-26 | 2021-05-24 | 7.000 | 289,848 | -960 | 0.10% | 2,028,936 |
| 2021-05-25 | 2021-05-21 | 7.200 | 290,808 | +540 | 0.10% | 2,093,818 |
| 2021-05-17 | 2021-05-13 | 7.300 | 290,268 | +500 | 0.10% | 2,118,956 |
| 2021-05-14 | 2021-05-12 | 7.500 | 289,768 | +500 | 0.10% | 2,173,260 |
| 2021-05-13 | 2021-05-11 | 7.500 | 289,268 | +2,000 | 0.10% | 2,169,510 |
| 2021-05-06 | 2021-05-04 | 7.800 | 287,268 | -5,480 | 0.10% | 2,240,690 |
| 2021-05-05 | 2021-05-03 | 7.800 | 292,748 | -4,520 | 0.10% | 2,283,434 |
| 2021-05-04 | 2021-04-30 | 7.700 | 297,268 | +4,089 | 0.11% | 2,288,964 |
| 2021-05-03 | 2021-04-29 | 8.000 | 293,179 | -1,220 | 0.10% | 2,345,432 |
| 2021-04-30 | 2021-04-28 | 8.100 | 294,399 | +40 | 0.10% | 2,384,632 |
| 2021-04-28 | 2021-04-26 | 8.300 | 294,359 | +3,000 | 0.10% | 2,443,180 |
| 2021-04-27 | 2021-04-23 | 8.500 | 291,359 | +10,170 | 0.10% | 2,476,552 |
| 2021-04-26 | 2021-04-22 | 8.300 | 281,189 | -3,900 | 0.10% | 2,333,869 |
| 2021-04-23 | 2021-04-21 | 8.000 | 285,089 | +2,000 | 0.10% | 2,280,712 |
| 2021-04-21 | 2021-04-19 | 8.600 | 283,089 | +50,658 | 0.10% | 2,434,565 |
| 2021-04-20 | 2021-04-16 | 8.700 | 232,431 | -20 | 0.12% | 2,022,150 |
| 2021-04-19 | 2021-04-15 | 8.000 | 232,451 | +20 | 0.12% | 1,859,608 |
| 2021-04-16 | 2021-04-14 | 8.100 | 232,431 | -7,700 | 0.12% | 1,882,691 |
| 2021-04-15 | 2021-04-13 | 7.900 | 240,131 | -3,000 | 0.13% | 1,897,035 |
| 2021-04-14 | 2021-04-12 | 7.700 | 243,131 | +2,000 | 0.13% | 1,872,109 |
| 2021-04-13 | 2021-04-09 | 7.800 | 241,131 | -5,800 | 0.13% | 1,880,822 |
| 2021-04-12 | 2021-04-08 | 8.100 | 246,931 | -2,350 | 0.13% | 2,000,141 |
| 2021-04-09 | 2021-04-07 | 7.800 | 249,281 | +689 | 0.13% | 1,944,392 |
| 2021-04-08 | 2021-04-01 | 7.900 | 248,592 | -6,500 | 0.13% | 1,963,877 |
| 2021-04-01 | 2021-03-30 | 8.000 | 255,092 | +2,050 | 0.14% | 2,040,736 |
| 2021-03-30 | 2021-03-26 | 8.100 | 253,042 | -100 | 0.13% | 2,049,640 |
| 2021-03-26 | 2021-03-24 | 8.100 | 253,142 | +10 | 0.13% | 2,050,450 |
| 2021-03-19 | 2021-03-17 | 8.367 | 253,132 | -9,600 | 0.13% | 2,117,871 |
| 2021-03-18 | 2021-03-16 | 8.272 | 262,732 | -13,607 | 0.14% | 2,173,212 |
| 2021-03-17 | 2021-03-15 | 8.367 | 276,339 | -5,259 | 0.14% | 2,312,036 |
| 2021-03-15 | 2021-03-11 | 8.557 | 281,598 | -1,052 | 0.14% | 2,409,583 |
| 2021-03-11 | 2021-03-09 | 8.367 | 282,650 | +15,777 | 0.14% | 2,364,838 |
| 2021-03-05 | 2021-03-03 | 8.747 | 266,873 | +105 | 0.13% | 2,334,330 |
| 2021-03-02 | 2021-02-26 | 8.747 | 266,768 | +852 | 0.13% | 2,333,412 |
| 2021-03-01 | 2021-02-25 | 9.317 | 265,916 | -5 | 0.13% | 2,477,652 |
| 2021-02-26 | 2021-02-24 | 9.222 | 265,921 | +4,102 | 0.13% | 2,452,416 |
| 2021-02-25 | 2021-02-23 | 9.698 | 261,819 | -4,207 | 0.13% | 2,539,049 |
| 2021-02-24 | 2021-02-22 | 9.603 | 266,026 | +1,051 | 0.13% | 2,554,555 |
| 2021-02-22 | 2021-02-18 | 10.078 | 264,975 | +2,104 | 0.13% | 2,670,426 |
| 2021-02-19 | 2021-02-17 | 10.363 | 262,871 | +3,155 | 0.13% | 2,724,200 |
| 2021-02-18 | 2021-02-16 | 10.173 | 259,716 | -8,414 | 0.13% | 2,642,118 |
| 2021-02-17 | 2021-02-11 | 9.508 | 268,130 | +4,365 | 0.14% | 2,549,266 |
| 2021-02-08 | 2021-02-04 | 8.937 | 263,765 | -9,992 | 0.13% | 2,357,300 |
| 2021-02-02 | 2021-01-29 | 8.652 | 273,757 | +10,463 | 0.14% | 2,368,517 |
| 2021-02-01 | 2021-01-28 | 9.413 | 263,294 | +1,961 | 0.13% | 2,478,255 |
| 2021-01-28 | 2021-01-26 | 9.603 | 261,333 | +53 | 0.13% | 2,509,490 |
| 2021-01-27 | 2021-01-25 | 9.508 | 261,280 | +10 | 0.13% | 2,484,139 |
| 2021-01-22 | 2021-01-20 | 9.793 | 261,270 | +3,156 | 0.13% | 2,558,566 |
| 2021-01-21 | 2021-01-19 | 9.603 | 258,114 | +526 | 0.13% | 2,478,579 |
| 2021-01-14 | 2021-01-12 | 10.363 | 257,588 | +2,103 | 0.13% | 2,669,451 |
| 2021-01-13 | 2021-01-11 | 10.458 | 255,485 | +2,104 | 0.13% | 2,671,947 |
| 2021-01-12 | 2021-01-08 | 11.124 | 253,381 | +2,103 | 0.13% | 2,818,576 |
| 2021-01-08 | 2021-01-06 | 11.219 | 251,278 | -10,623 | 0.13% | 2,819,073 |
| 2021-01-06 | 2021-01-04 | 11.599 | 261,901 | +3,987 | 0.13% | 3,037,853 |
| 2021-01-05 | 2020-12-31 | 10.744 | 257,914 | -4,933 | 0.13% | 2,770,915 |
| 2020-12-30 | 2020-12-28 | 9.793 | 262,847 | +4,312 | 0.13% | 2,574,009 |
| 2020-12-29 | 2020-12-24 | 9.603 | 258,535 | -1,262 | 0.13% | 2,482,622 |
| 2020-12-10 | 2020-12-08 | 9.793 | 259,797 | -3,155 | 0.13% | 2,544,141 |
| 2020-12-04 | 2020-12-02 | 9.888 | 262,952 | -106 | 0.13% | 2,600,038 |
| 2020-12-03 | 2020-12-01 | 9.888 | 263,058 | -1,262 | 0.13% | 2,601,086 |
| 2020-12-02 | 2020-11-30 | 9.603 | 264,320 | -136 | 0.13% | 2,538,173 |
| 2020-12-01 | 2020-11-27 | 10.078 | 264,456 | +21 | 0.13% | 2,665,196 |
| 2020-11-26 | 2020-11-24 | 9.603 | 264,435 | -286 | 0.13% | 2,539,277 |
| 2020-11-25 | 2020-11-23 | 9.222 | 264,721 | -53 | 0.13% | 2,441,349 |
| 2020-11-23 | 2020-11-19 | 9.983 | 264,774 | -13,599 | 0.13% | 2,643,227 |
| 2020-11-20 | 2020-11-18 | 9.413 | 278,373 | +3,050 | 0.14% | 2,620,186 |
| 2020-11-18 | 2020-11-16 | 8.937 | 275,323 | -1,262 | 0.14% | 2,460,595 |
| 2020-11-17 | 2020-11-13 | 8.462 | 276,585 | -211 | 0.14% | 2,340,391 |
| 2020-11-16 | 2020-11-12 | 8.272 | 276,796 | -11,885 | 0.14% | 2,289,543 |
| 2020-11-13 | 2020-11-11 | 8.177 | 288,681 | +9,466 | 0.15% | 2,360,405 |
| 2020-11-06 | 2020-11-04 | 8.177 | 279,215 | -210 | 0.14% | 2,283,006 |
| 2020-11-04 | 2020-11-02 | 7.986 | 279,425 | -232 | 0.14% | 2,231,590 |
| 2020-11-03 | 2020-10-30 | 7.606 | 279,657 | +211 | 0.14% | 2,127,088 |
| 2020-10-30 | 2020-10-28 | 7.796 | 279,446 | +10 | 0.14% | 2,178,620 |
| 2020-10-29 | 2020-10-27 | 8.081 | 279,436 | +211 | 0.14% | 2,258,245 |
| 2020-10-28 | 2020-10-23 | 8.367 | 279,225 | +210 | 0.14% | 2,336,183 |
| 2020-10-23 | 2020-10-21 | 8.272 | 279,015 | -210 | 0.14% | 2,307,898 |
| 2020-10-21 | 2020-10-19 | 8.272 | 279,225 | -211 | 0.14% | 2,309,635 |
| 2020-10-19 | 2020-10-15 | 7.796 | 279,436 | -421 | 0.14% | 2,178,542 |
| 2020-10-09 | 2020-10-07 | 7.416 | 279,857 | +211 | 0.14% | 2,075,394 |
| 2020-10-08 | 2020-10-06 | 7.701 | 279,646 | -421 | 0.14% | 2,153,592 |
| 2020-10-07 | 2020-10-05 | 7.416 | 280,067 | -210 | 0.14% | 2,076,951 |
| 2020-10-06 | 2020-09-30 | 7.226 | 280,277 | +420 | 0.14% | 2,025,214 |
| 2020-09-30 | 2020-09-28 | 7.511 | 279,857 | +211 | 0.14% | 2,102,002 |
| 2020-09-29 | 2020-09-25 | 7.986 | 279,646 | +315 | 0.14% | 2,233,355 |
| 2020-09-28 | 2020-09-24 | 7.986 | 279,331 | -2,629 | 0.14% | 2,230,839 |
| 2020-09-23 | 2020-09-21 | 8.367 | 281,960 | +21 | 0.14% | 2,359,065 |
| 2020-09-22 | 2020-09-18 | 8.747 | 281,939 | -2,104 | 0.14% | 2,466,112 |
| 2020-09-21 | 2020-09-17 | 8.367 | 284,043 | -526 | 0.14% | 2,376,493 |
| 2020-09-18 | 2020-09-16 | 8.081 | 284,569 | +526 | 0.14% | 2,299,727 |
| 2020-09-14 | 2020-09-10 | 8.462 | 284,043 | +526 | 0.14% | 2,403,499 |
| 2020-08-31 | 2020-08-27 | 8.462 | 283,517 | +11 | 0.14% | 2,399,048 |
| 2020-08-25 | 2020-08-21 | 8.557 | 283,506 | +2,082 | 0.14% | 2,425,909 |
| 2020-08-17 | 2020-08-13 | 9.127 | 281,424 | -2,103 | 0.14% | 2,568,634 |
| 2020-08-13 | 2020-08-11 | 8.652 | 283,527 | +1,052 | 0.14% | 2,453,046 |
| 2020-08-12 | 2020-08-10 | 8.557 | 282,475 | +315 | 0.14% | 2,417,087 |
| 2020-08-05 | 2020-08-03 | 8.462 | 282,160 | +736 | 0.14% | 2,387,565 |
| 2020-08-04 | 2020-07-31 | 8.747 | 281,424 | +3,166 | 0.14% | 2,461,607 |
| 2020-08-03 | 2020-07-30 | 9.032 | 278,258 | +1,578 | 0.14% | 2,513,281 |
| 2020-07-31 | 2020-07-29 | 8.937 | 276,680 | +820 | 0.14% | 2,472,723 |
| 2020-07-30 | 2020-07-28 | 9.698 | 275,860 | -189 | 0.14% | 2,675,215 |
| 2020-07-29 | 2020-07-27 | 10.078 | 276,049 | +736 | 0.14% | 2,782,030 |
| 2020-07-28 | 2020-07-24 | 10.648 | 275,313 | +5,995 | 0.14% | 2,931,666 |
| 2020-07-27 | 2020-07-23 | 11.029 | 269,318 | -5,216 | 0.14% | 2,970,251 |
| 2020-07-24 | 2020-07-22 | 11.029 | 274,534 | +6,310 | 0.14% | 3,027,777 |
| 2020-07-22 | 2020-07-20 | 10.553 | 268,224 | -988,685 | 0.14% | 2,830,678 |
| 2020-07-21 | 2020-07-17 | 10.458 | 1,256,909 | +7,363 | 0.63% | 13,145,173 |
| 2020-07-17 | 2020-07-15 | 10.839 | 1,249,546 | +5,259 | 0.63% | 13,543,375 |
| 2020-07-16 | 2020-07-14 | 10.363 | 1,244,287 | +1,051 | 0.63% | 12,894,867 |
| 2020-07-15 | 2020-07-13 | 11.599 | 1,243,236 | +526 | 0.63% | 14,420,596 |
| 2020-07-14 | 2020-07-10 | 13.976 | 1,242,710 | -2,419 | 0.63% | 17,368,284 |
| 2020-07-09 | 2020-07-07 | 7.986 | 1,245,129 | -2 | 0.63% | 9,944,053 |
| 2020-07-03 | 2020-06-30 | 7.986 | 1,245,131 | -10 | 0.63% | 9,944,069 |
| 2020-06-29 | 2020-06-24 | 8.557 | 1,245,141 | -3,156 | 0.63% | 10,654,445 |
| 2020-06-23 | 2020-06-19 | 8.747 | 1,248,297 | -6,311 | 0.63% | 10,918,816 |
| 2020-06-19 | 2020-06-17 | 8.937 | 1,254,608 | -1,052 | 0.63% | 11,212,584 |
| 2020-06-18 | 2020-06-16 | 8.272 | 1,255,660 | +1,052 | 0.63% | 10,386,306 |
| 2020-06-17 | 2020-06-15 | 8.081 | 1,254,608 | -15,966 | 0.63% | 10,139,039 |
| 2020-06-16 | 2020-06-12 | 8.081 | 1,270,574 | +4,207 | 0.64% | 10,268,067 |
| 2020-06-11 | 2020-06-09 | 7.036 | 1,266,367 | +1,052 | 0.64% | 8,909,659 |
| 2020-06-10 | 2020-06-08 | 7.036 | 1,265,315 | +15,777 | 0.64% | 8,902,258 |
| 2020-06-03 | 2020-06-01 | 5.990 | 1,249,538 | -211 | 0.63% | 7,484,449 |
| 2020-06-02 | 2020-05-29 | 5.705 | 1,249,749 | +2,104 | 0.63% | 7,129,250 |
| 2020-06-01 | 2020-05-28 | 5.514 | 1,247,645 | -63 | 0.63% | 6,880,006 |
| 2020-05-29 | 2020-05-27 | 5.609 | 1,247,708 | +2,103 | 0.63% | 6,998,980 |
| 2020-05-27 | 2020-05-25 | 5.609 | 1,245,605 | +174 | 0.63% | 6,987,184 |
| 2020-05-20 | 2020-05-18 | 5.705 | 1,245,431 | -3,155 | 0.63% | 7,104,618 |
| 2020-05-08 | 2020-05-06 | 6.560 | 1,248,586 | -116 | 0.63% | 8,191,008 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,248,702 | -184 | 0.63% | 9,260,261 |
| 2020-04-29 | 2020-04-27 | 7.131 | 1,248,886 | -53 | 0.63% | 8,905,409 |
| 2020-04-27 | 2020-04-23 | 6.750 | 1,248,939 | -315 | 0.63% | 8,430,811 |
| 2020-04-24 | 2020-04-22 | 6.750 | 1,249,254 | +84 | 0.63% | 8,432,938 |
| 2020-04-03 | 2020-04-01 | 5.895 | 1,249,170 | -211 | 0.63% | 7,363,479 |
| 2020-04-02 | 2020-03-31 | 6.275 | 1,249,381 | +106 | 0.63% | 7,839,866 |
| 2020-03-24 | 2020-03-20 | 7.226 | 1,249,275 | -158 | 0.63% | 9,026,958 |
| 2020-03-16 | 2020-03-12 | 10.173 | 1,249,433 | -84 | 0.63% | 12,710,614 |
| 2020-03-13 | 2020-03-11 | 10.458 | 1,249,517 | +32 | 0.63% | 13,067,865 |
| 2020-03-11 | 2020-03-09 | 10.934 | 1,249,485 | +10 | 0.63% | 13,661,509 |
| 2020-03-10 | 2020-03-06 | 12.170 | 1,249,475 | +11 | 0.63% | 15,205,732 |
| 2020-03-05 | 2020-03-03 | 12.645 | 1,249,464 | +31 | 0.63% | 15,799,567 |
| 2020-03-03 | 2020-02-28 | 12.360 | 1,249,433 | +1,052 | 0.63% | 15,442,803 |
| 2020-02-12 | 2020-02-10 | 13.311 | 1,248,381 | -526 | 0.63% | 16,616,708 |
| 2020-02-11 | 2020-02-07 | 13.311 | 1,248,907 | +1,052 | 0.63% | 16,623,709 |
| 2020-01-30 | 2020-01-24 | 14.261 | 1,247,855 | -3,239 | 0.63% | 17,796,114 |
| 2020-01-23 | 2020-01-21 | 13.691 | 1,251,094 | +11 | 0.63% | 17,128,614 |
| 2020-01-14 | 2020-01-10 | 14.261 | 1,251,083 | -326 | 0.63% | 17,842,150 |
| 2020-01-03 | 2019-12-31 | 14.927 | 1,251,409 | -32 | 0.63% | 18,679,649 |
| 2019-12-30 | 2019-12-24 | 14.832 | 1,251,441 | -5 | 0.63% | 18,561,145 |
| 2019-12-10 | 2019-12-06 | 15.592 | 1,251,446 | -284 | 0.63% | 19,513,077 |
| 2019-12-09 | 2019-12-05 | 15.592 | 1,251,730 | -53 | 0.63% | 19,517,505 |
| 2019-11-06 | 2019-11-04 | 14.261 | 1,251,783 | -21 | 0.63% | 17,852,133 |
| 2019-10-28 | 2019-10-24 | 14.832 | 1,251,804 | +21 | 0.63% | 18,566,529 |
| 2019-10-25 | 2019-10-23 | 15.307 | 1,251,783 | -725 | 0.63% | 19,161,289 |
| 2019-10-22 | 2019-10-18 | 15.592 | 1,252,508 | -11 | 0.63% | 19,529,636 |
| 2019-10-21 | 2019-10-17 | 15.688 | 1,252,519 | -63 | 0.63% | 19,648,892 |
| 2019-10-18 | 2019-10-16 | 14.642 | 1,252,582 | -273 | 0.63% | 18,339,888 |
| 2019-09-25 | 2019-09-23 | 15.307 | 1,252,855 | -74 | 0.63% | 19,177,698 |
| 2019-09-24 | 2019-09-20 | 14.356 | 1,252,929 | -1,052 | 0.63% | 17,987,599 |
| 2019-09-23 | 2019-09-19 | 14.166 | 1,253,981 | -2,103 | 0.63% | 17,764,256 |
| 2019-09-19 | 2019-09-17 | 13.881 | 1,256,084 | +526 | 0.63% | 17,435,778 |
| 2019-09-18 | 2019-09-16 | 14.166 | 1,255,558 | -1,052 | 0.63% | 17,786,596 |
| 2019-09-13 | 2019-09-11 | 13.786 | 1,256,610 | +2,103 | 0.63% | 17,323,606 |
| 2019-09-12 | 2019-09-10 | 12.740 | 1,254,507 | -21 | 0.63% | 15,982,609 |
| 2019-09-09 | 2019-09-05 | 11.980 | 1,254,528 | -10,518 | 0.63% | 15,028,675 |
| 2019-08-05 | 2019-08-01 | 11.789 | 1,265,046 | +63 | 0.64% | 14,914,126 |
| 2019-07-19 | 2019-07-17 | 13.311 | 1,264,983 | -399 | 0.64% | 16,837,690 |
| 2019-07-18 | 2019-07-16 | 13.501 | 1,265,382 | -368 | 0.64% | 17,083,616 |
| 2019-07-11 | 2019-07-09 | 13.501 | 1,265,750 | +10 | 0.64% | 17,088,584 |
| 2019-07-10 | 2019-07-08 | 13.406 | 1,265,740 | +126 | 0.64% | 16,968,108 |
| 2019-07-08 | 2019-07-04 | 13.976 | 1,265,614 | +11 | 0.64% | 17,688,394 |
| 2019-06-24 | 2019-06-20 | 14.452 | 1,265,603 | -11 | 0.64% | 18,289,881 |
| 2019-06-21 | 2019-06-19 | 14.261 | 1,265,614 | +11 | 0.64% | 18,049,381 |
| 2019-06-20 | 2019-06-18 | 14.261 | 1,265,603 | +10,518 | 0.64% | 18,049,225 |
| 2019-06-10 | 2019-06-05 | 14.927 | 1,255,085 | +1,262 | 0.63% | 18,734,521 |
| 2019-05-31 | 2019-05-29 | 15.307 | 1,253,823 | -42 | 0.63% | 19,192,516 |
| 2019-05-30 | 2019-05-28 | 15.402 | 1,253,865 | -316 | 0.63% | 19,312,371 |
| 2019-05-29 | 2019-05-27 | 14.927 | 1,254,181 | -105 | 0.63% | 18,721,027 |
| 2019-05-16 | 2019-05-14 | 14.642 | 1,254,286 | -31 | 0.63% | 18,364,838 |
| 2019-05-09 | 2019-05-07 | 14.927 | 1,254,317 | +42 | 0.63% | 18,723,057 |
| 2019-05-03 | 2019-04-30 | 15.117 | 1,254,275 | -1,835 | 0.63% | 18,960,932 |
| 2019-04-30 | 2019-04-26 | 15.022 | 1,256,110 | +63 | 0.63% | 18,869,246 |
| 2019-04-25 | 2019-04-23 | 15.212 | 1,256,047 | +52 | 0.63% | 19,107,139 |
| 2019-04-24 | 2019-04-18 | 15.307 | 1,255,995 | +1,105 | 0.63% | 19,225,763 |
| 2019-04-23 | 2019-04-17 | 15.878 | 1,254,890 | +1,683 | 0.63% | 19,924,706 |
| 2019-04-16 | 2019-04-12 | 16.068 | 1,253,207 | +31 | 0.63% | 20,136,283 |
| 2019-04-12 | 2019-04-10 | 16.068 | 1,253,176 | -126 | 0.63% | 20,135,785 |
| 2019-04-09 | 2019-04-04 | 16.353 | 1,253,302 | -526 | 0.63% | 20,495,286 |
| 2019-03-18 | 2019-03-14 | 16.448 | 1,253,828 | +11 | 0.63% | 20,623,096 |
| 2019-03-15 | 2019-03-13 | 16.733 | 1,253,817 | +21 | 0.63% | 20,980,538 |
| 2019-02-28 | 2019-02-26 | 19.395 | 1,253,796 | -2,104 | 0.63% | 24,317,943 |
| 2019-02-27 | 2019-02-25 | 19.586 | 1,255,900 | -421 | 0.63% | 24,597,563 |
| 2019-02-25 | 2019-02-21 | 17.874 | 1,256,321 | -21 | 0.63% | 22,455,786 |
| 2019-02-22 | 2019-02-20 | 18.159 | 1,256,342 | -10,518 | 0.63% | 22,814,504 |
| 2019-02-20 | 2019-02-18 | 16.923 | 1,266,860 | -2,104 | 0.64% | 21,439,686 |
| 2019-02-19 | 2019-02-15 | 16.828 | 1,268,964 | -84 | 0.64% | 21,354,645 |
| 2019-02-18 | 2019-02-14 | 16.733 | 1,269,048 | -42 | 0.64% | 21,235,403 |
| 2019-01-31 | 2019-01-29 | 16.258 | 1,269,090 | -42 | 0.64% | 20,632,808 |
| 2019-01-21 | 2019-01-17 | 15.783 | 1,269,132 | -1,052 | 0.64% | 20,030,172 |
| 2019-01-18 | 2019-01-16 | 15.592 | 1,270,184 | -220 | 0.64% | 19,805,248 |
| 2019-01-17 | 2019-01-15 | 15.212 | 1,270,404 | -831 | 0.64% | 19,325,540 |
| 2019-01-11 | 2019-01-09 | 15.022 | 1,271,235 | -316 | 0.64% | 19,096,454 |
| 2019-01-03 | 2018-12-31 | 14.832 | 1,271,551 | -421 | 0.64% | 18,859,413 |
| 2018-12-28 | 2018-12-24 | 14.737 | 1,271,972 | +11,654 | 0.64% | 18,744,724 |
| 2018-12-20 | 2018-12-18 | 15.212 | 1,260,318 | +42 | 0.63% | 19,172,110 |
| 2018-12-19 | 2018-12-17 | 15.878 | 1,260,276 | +358 | 0.63% | 20,010,223 |
| 2018-12-12 | 2018-12-10 | 16.543 | 1,259,918 | +5,291 | 0.63% | 20,843,053 |
| 2018-12-07 | 2018-12-05 | 17.114 | 1,254,627 | +21 | 0.63% | 21,471,230 |
| 2018-12-06 | 2018-12-04 | 17.399 | 1,254,606 | -158 | 0.63% | 21,828,719 |
| 2018-12-04 | 2018-11-30 | 17.304 | 1,254,764 | +32 | 0.63% | 21,712,170 |
| 2018-12-03 | 2018-11-29 | 17.969 | 1,254,732 | +10 | 0.63% | 22,546,679 |
| 2018-11-30 | 2018-11-28 | 18.730 | 1,254,722 | +368 | 0.63% | 23,500,848 |
| 2018-11-26 | 2018-11-22 | 19.871 | 1,254,354 | -105 | 0.63% | 24,925,059 |
| 2018-11-22 | 2018-11-20 | 19.871 | 1,254,459 | -1,052 | 0.63% | 24,927,146 |
| 2018-11-21 | 2018-11-19 | 18.825 | 1,255,511 | -631 | 0.63% | 23,634,995 |
| 2018-11-09 | 2018-11-07 | 18.159 | 1,256,142 | -5,259 | 0.63% | 22,810,873 |
| 2018-11-02 | 2018-10-31 | 16.923 | 1,261,401 | +5,259 | 0.64% | 21,347,301 |
| 2018-11-01 | 2018-10-30 | 17.589 | 1,256,142 | +1,368 | 0.63% | 22,094,301 |
| 2018-10-31 | 2018-10-29 | 17.969 | 1,254,774 | +157 | 0.63% | 22,547,433 |
| 2018-10-29 | 2018-10-25 | 17.779 | 1,254,617 | +33 | 0.63% | 22,306,045 |
| 2018-10-16 | 2018-10-12 | 19.300 | 1,254,584 | -8,415 | 0.63% | 24,213,946 |
| 2018-10-15 | 2018-10-11 | 18.825 | 1,262,999 | +1,009,193 | 0.64% | 23,775,956 |
| 2018-10-12 | 2018-10-10 | 19.966 | 253,806 | +32 | 0.13% | 5,067,468 |
| 2018-10-08 | 2018-10-04 | 19.871 | 253,774 | +3,787 | 0.13% | 5,042,701 |
| 2018-10-04 | 2018-10-02 | 20.156 | 249,987 | -2,104 | 0.13% | 5,038,753 |
| 2018-09-26 | 2018-09-21 | 17.779 | 252,091 | -210 | 0.13% | 4,481,968 |
| 2018-09-19 | 2018-09-17 | 16.353 | 252,301 | +10 | 0.13% | 4,125,886 |
| 2018-09-14 | 2018-09-12 | 16.448 | 252,291 | -789 | 0.13% | 4,149,709 |
| 2018-09-10 | 2018-09-06 | 16.733 | 253,080 | -157 | 0.13% | 4,234,872 |
| 2018-09-04 | 2018-08-31 | 17.684 | 253,237 | +1,062 | 0.13% | 4,478,266 |
| 2018-08-30 | 2018-08-28 | 19.015 | 252,175 | -421 | 0.13% | 4,795,146 |
| 2018-08-27 | 2018-08-23 | 19.205 | 252,596 | -4,207 | 0.13% | 4,851,183 |
| 2018-08-24 | 2018-08-22 | 19.300 | 256,803 | +5,259 | 0.13% | 4,956,395 |
| 2018-08-22 | 2018-08-20 | 18.540 | 251,544 | +10 | 0.13% | 4,663,569 |
| 2018-08-15 | 2018-08-13 | 19.110 | 251,534 | -143 | 0.13% | 4,806,872 |
| 2018-08-13 | 2018-08-09 | 19.871 | 251,677 | -1,263 | 0.13% | 5,001,032 |
| 2018-08-10 | 2018-08-08 | 18.825 | 252,940 | -5,784 | 0.13% | 4,761,596 |
| 2018-08-08 | 2018-08-06 | 19.205 | 258,724 | -69 | 0.13% | 4,968,873 |
| 2018-07-31 | 2018-07-27 | 20.251 | 258,793 | +1,052 | 0.13% | 5,240,852 |
| 2018-07-27 | 2018-07-25 | 20.061 | 257,741 | +5,259 | 0.13% | 5,170,538 |
| 2018-07-24 | 2018-07-20 | 20.251 | 252,482 | +10 | 0.13% | 5,113,047 |
| 2018-07-10 | 2018-07-06 | 20.917 | 252,472 | +4,208 | 0.13% | 5,280,873 |
| 2018-07-03 | 2018-06-28 | 23.198 | 248,264 | -190 | 0.13% | 5,759,349 |
| 2018-06-29 | 2018-06-27 | 23.294 | 248,454 | +21 | 0.13% | 5,787,378 |
| 2018-06-27 | 2018-06-25 | 25.290 | 248,433 | -1,041 | 0.13% | 6,282,908 |
| 2018-06-26 | 2018-06-22 | 23.484 | 249,474 | +3,155 | 0.13% | 5,858,576 |
| 2018-06-22 | 2018-06-20 | 23.103 | 246,319 | +11 | 0.12% | 5,690,809 |
| 2018-06-21 | 2018-06-19 | 22.628 | 246,308 | -268 | 0.12% | 5,573,465 |
| 2018-06-08 | 2018-06-06 | 23.769 | 246,576 | -1,052 | 0.12% | 5,860,850 |
| 2018-06-07 | 2018-06-05 | 23.959 | 247,628 | +10 | 0.12% | 5,932,942 |
| 2018-06-04 | 2018-05-31 | 24.054 | 247,618 | +1,052 | 0.12% | 5,956,245 |
| 2018-05-18 | 2018-05-16 | 25.766 | 246,566 | -52 | 0.12% | 6,352,904 |
| 2018-05-17 | 2018-05-15 | 25.861 | 246,618 | -2,146 | 0.12% | 6,377,691 |
| 2018-05-10 | 2018-05-08 | 24.910 | 248,764 | +9 | 0.13% | 6,196,674 |
| 2018-05-08 | 2018-05-04 | 24.625 | 248,755 | -63 | 0.13% | 6,125,498 |
| 2018-05-07 | 2018-05-03 | 25.480 | 248,818 | +21 | 0.13% | 6,339,958 |
| 2018-05-03 | 2018-04-30 | 25.861 | 248,797 | +7,794 | 0.13% | 6,434,041 |
| 2018-04-27 | 2018-04-25 | 25.956 | 241,003 | -2,093 | 0.12% | 6,255,397 |
| 2018-04-26 | 2018-04-24 | 26.811 | 243,096 | -2,062 | 0.12% | 6,517,735 |
| 2018-04-19 | 2018-04-17 | 22.723 | 245,158 | +2,115 | 0.12% | 5,570,751 |
| 2018-04-16 | 2018-04-12 | 23.864 | 243,043 | -116 | 0.12% | 5,799,982 |
| 2018-04-12 | 2018-04-10 | 23.484 | 243,159 | -1,052 | 0.12% | 5,710,276 |
| 2018-04-11 | 2018-04-09 | 23.769 | 244,211 | +3,166 | 0.12% | 5,804,636 |
| 2018-04-10 | 2018-04-06 | 25.195 | 241,045 | +10 | 0.12% | 6,073,147 |
| 2018-04-09 | 2018-04-04 | 25.480 | 241,035 | -10,517 | 0.12% | 6,141,645 |
| 2018-03-29 | 2018-03-27 | 26.526 | 251,552 | +189 | 0.13% | 6,672,703 |
| 2018-03-27 | 2018-03-23 | 26.431 | 251,363 | +73 | 0.13% | 6,643,791 |
| 2018-03-26 | 2018-03-22 | 28.047 | 251,290 | -8,056 | 0.13% | 7,048,018 |
| 2018-03-22 | 2018-03-20 | 28.523 | 259,346 | -326 | 0.13% | 7,397,255 |
| 2018-03-19 | 2018-03-15 | 28.618 | 259,672 | +1,083 | 0.13% | 7,431,242 |
| 2018-03-14 | 2018-03-12 | 28.713 | 258,589 | +42 | 0.13% | 7,424,835 |
| 2018-03-13 | 2018-03-09 | 28.713 | 258,547 | -126 | 0.13% | 7,423,629 |
| 2018-03-12 | 2018-03-08 | 28.808 | 258,673 | +21 | 0.13% | 7,451,840 |
| 2018-03-07 | 2018-03-05 | 28.428 | 258,652 | +21 | 0.13% | 7,352,869 |
| 2018-03-01 | 2018-02-27 | 29.664 | 258,631 | +2,104 | 0.13% | 7,671,936 |
| 2018-02-28 | 2018-02-26 | 30.329 | 256,527 | -3,156 | 0.13% | 7,780,250 |
| 2018-02-27 | 2018-02-23 | 30.234 | 259,683 | -63 | 0.13% | 7,851,279 |
| 2018-02-23 | 2018-02-21 | 30.044 | 259,746 | +53 | 0.13% | 7,803,793 |
| 2018-02-20 | 2018-02-13 | 29.759 | 259,693 | -1,052 | 0.13% | 7,728,129 |
| 2018-02-13 | 2018-02-09 | 28.523 | 260,745 | +1,062 | 0.13% | 7,437,159 |
| 2018-02-12 | 2018-02-08 | 29.664 | 259,683 | -897 | 0.13% | 7,703,142 |
| 2018-02-08 | 2018-02-06 | 29.473 | 260,580 | +11 | 0.13% | 7,680,201 |
| 2018-02-07 | 2018-02-05 | 29.759 | 260,569 | +52 | 0.13% | 7,754,198 |
| 2018-02-06 | 2018-02-02 | 29.759 | 260,517 | +1,084 | 0.13% | 7,752,650 |
| 2018-02-05 | 2018-02-01 | 30.139 | 259,433 | +2,124 | 0.13% | 7,819,055 |
| 2018-02-02 | 2018-01-31 | 30.044 | 257,309 | +1,263 | 0.13% | 7,730,576 |
| 2018-02-01 | 2018-01-30 | 31.375 | 256,046 | +2,419 | 0.13% | 8,033,443 |
| 2018-01-31 | 2018-01-29 | 31.850 | 253,627 | +221 | 0.13% | 8,078,116 |
| 2018-01-30 | 2018-01-26 | 33.277 | 253,406 | +7,467 | 0.13% | 8,432,469 |
| 2018-01-29 | 2018-01-25 | 32.516 | 245,939 | +4,807 | 0.12% | 7,996,930 |
| 2018-01-26 | 2018-01-24 | 38.791 | 241,132 | +1,052 | 0.12% | 9,353,729 |
| 2018-01-22 | 2018-01-18 | 39.266 | 240,080 | +63 | 0.12% | 9,427,050 |
| 2018-01-19 | 2018-01-17 | 39.647 | 240,017 | -7 | 0.12% | 9,515,856 |
| 2018-01-18 | 2018-01-16 | 39.742 | 240,024 | +63 | 0.12% | 9,538,954 |
| 2018-01-16 | 2018-01-12 | 39.837 | 239,961 | -213 | 0.12% | 9,559,265 |
| 2018-01-15 | 2018-01-11 | 39.837 | 240,174 | -2,293 | 0.12% | 9,567,750 |
| 2018-01-12 | 2018-01-10 | 40.217 | 242,467 | -319 | 0.12% | 9,751,306 |
| 2018-01-09 | 2018-01-05 | 39.742 | 242,786 | +21 | 0.12% | 9,648,720 |
| 2018-01-03 | 2017-12-29 | 39.742 | 242,765 | +10 | 0.12% | 9,647,886 |
| 2018-01-02 | 2017-12-28 | 39.837 | 242,755 | -631 | 0.12% | 9,670,568 |
| 2017-12-27 | 2017-12-21 | 39.647 | 243,386 | -84 | 0.12% | 9,649,425 |
| 2017-12-19 | 2017-12-15 | 39.742 | 243,470 | -2,345 | 0.12% | 9,675,904 |
| 2017-12-14 | 2017-12-12 | 38.220 | 245,815 | +10 | 0.12% | 9,395,161 |
| 2017-12-12 | 2017-12-08 | 38.411 | 245,805 | +105 | 0.12% | 9,441,519 |
| 2017-12-04 | 2017-11-30 | 38.601 | 245,700 | +21 | 0.12% | 9,484,206 |
| 2017-11-30 | 2017-11-28 | 38.030 | 245,679 | -1,577 | 0.12% | 9,343,247 |
| 2017-11-29 | 2017-11-27 | 37.935 | 247,256 | +2,103 | 0.12% | 9,379,713 |
| 2017-11-27 | 2017-11-23 | 37.745 | 245,153 | +105 | 0.12% | 9,253,319 |
| 2017-11-24 | 2017-11-22 | 37.840 | 245,048 | +631 | 0.12% | 9,272,653 |
| 2017-11-23 | 2017-11-21 | 38.411 | 244,417 | +1,136 | 0.12% | 9,388,205 |
| 2017-11-21 | 2017-11-17 | 38.791 | 243,281 | +3,219 | 0.12% | 9,437,091 |
| 2017-11-20 | 2017-11-16 | 38.981 | 240,062 | +52 | 0.12% | 9,357,871 |
| 2017-11-17 | 2017-11-15 | 39.266 | 240,010 | -525 | 0.12% | 9,424,302 |
| 2017-11-15 | 2017-11-13 | 39.456 | 240,535 | +725 | 0.12% | 9,490,655 |
| 2017-11-14 | 2017-11-10 | 40.502 | 239,810 | +10,960 | 0.12% | 9,712,850 |
| 2017-11-13 | 2017-11-09 | 40.502 | 228,850 | +105 | 0.11% | 9,268,945 |
| 2017-11-10 | 2017-11-08 | 40.502 | 228,745 | +2,198 | 0.11% | 9,264,692 |
| 2017-11-09 | 2017-11-07 | 41.643 | 226,547 | +2,125 | 0.11% | 9,434,138 |
| 2017-11-08 | 2017-11-06 | 44.400 | 224,422 | -53 | 0.11% | 9,964,422 |
| 2017-11-07 | 2017-11-03 | 44.686 | 224,475 | -3,155 | 0.11% | 10,030,801 |
| 2017-11-06 | 2017-11-02 | 43.164 | 227,630 | +11 | 0.11% | 9,825,511 |
| 2017-11-03 | 2017-11-01 | 43.925 | 227,619 | +3,155 | 0.11% | 9,998,165 |
| 2017-11-02 | 2017-10-31 | 44.876 | 224,464 | -526 | 0.11% | 10,072,992 |
| 2017-11-01 | 2017-10-30 | 44.591 | 224,990 | -6,673 | 0.11% | 10,032,423 |
| 2017-10-31 | 2017-10-27 | 44.591 | 231,663 | -1,052 | 0.12% | 10,329,976 |
| 2017-10-30 | 2017-10-26 | 44.305 | 232,715 | -2,146 | 0.12% | 10,310,509 |
| 2017-10-27 | 2017-10-25 | 43.640 | 234,861 | -31 | 0.12% | 10,249,281 |
| 2017-10-26 | 2017-10-24 | 43.355 | 234,892 | -1,294 | 0.12% | 10,183,636 |
| 2017-10-25 | 2017-10-23 | 43.259 | 236,186 | -2,135 | 0.12% | 10,217,281 |
| 2017-10-24 | 2017-10-20 | 42.974 | 238,321 | -2,209 | 0.12% | 10,241,664 |
| 2017-10-20 | 2017-10-18 | 42.214 | 240,530 | -7,552 | 0.12% | 10,153,646 |
| 2017-10-19 | 2017-10-17 | 42.309 | 248,082 | -3,260 | 0.12% | 10,496,030 |
| 2017-10-17 | 2017-10-13 | 40.597 | 251,342 | -1,052 | 0.12% | 10,203,819 |
| 2017-10-16 | 2017-10-12 | 40.597 | 252,394 | +42 | 0.12% | 10,246,527 |
| 2017-10-13 | 2017-10-11 | 40.217 | 252,352 | -1,472 | 0.12% | 10,148,852 |
| 2017-10-12 | 2017-10-10 | 41.263 | 253,824 | -1,031 | 0.12% | 10,473,509 |
| 2017-10-11 | 2017-10-09 | 40.883 | 254,855 | -526 | 0.13% | 10,419,129 |
| 2017-10-10 | 2017-10-06 | 40.122 | 255,381 | +2,919 | 0.13% | 10,246,389 |
| 2017-10-09 | 2017-10-04 | 40.122 | 252,462 | +1,157 | 0.12% | 10,129,273 |
| 2017-10-06 | 2017-10-03 | 40.883 | 251,305 | +2,271 | 0.12% | 10,273,996 |
| 2017-10-04 | 2017-09-29 | 41.453 | 249,034 | +1,105 | 0.12% | 10,323,214 |
| 2017-09-29 | 2017-09-27 | 42.404 | 247,929 | +1,115 | 0.12% | 10,513,129 |
| 2017-09-28 | 2017-09-26 | 41.928 | 246,814 | +1,052 | 0.12% | 10,348,518 |
| 2017-09-27 | 2017-09-25 | 41.928 | 245,762 | +3,954 | 0.12% | 10,304,410 |
| 2017-09-26 | 2017-09-22 | 44.020 | 241,808 | +11 | 0.12% | 10,644,406 |
| 2017-09-25 | 2017-09-21 | 45.636 | 241,797 | +2,184 | 0.12% | 11,034,736 |
| 2017-09-22 | 2017-09-20 | 45.636 | 239,613 | +2,314 | 0.12% | 10,935,066 |
| 2017-09-21 | 2017-09-19 | 45.446 | 237,299 | -4,034 | 0.12% | 10,784,341 |
| 2017-09-20 | 2017-09-18 | 46.682 | 241,333 | -2,682 | 0.12% | 11,265,955 |
| 2017-09-15 | 2017-09-13 | 43.259 | 244,015 | -1,052 | 0.12% | 10,555,959 |
| 2017-09-11 | 2017-09-07 | 42.499 | 245,067 | +12,558 | 0.12% | 10,415,069 |
| 2017-09-08 | 2017-09-06 | 43.069 | 232,509 | -1,262 | 0.11% | 10,014,004 |
| 2017-09-07 | 2017-09-05 | 43.355 | 233,771 | -6,332 | 0.12% | 10,135,035 |
| 2017-09-06 | 2017-09-04 | 43.069 | 240,103 | +1,052 | 0.12% | 10,341,073 |
| 2017-09-05 | 2017-09-01 | 43.545 | 239,051 | +6,310 | 0.12% | 10,409,403 |
| 2017-09-01 | 2017-08-30 | 42.594 | 232,741 | +22 | 0.11% | 9,913,356 |
| 2017-08-31 | 2017-08-29 | 41.928 | 232,719 | +525 | 0.11% | 9,757,537 |
| 2017-08-25 | 2017-08-22 | 42.594 | 232,194 | -263 | 0.11% | 9,890,057 |
| 2017-08-24 | 2017-08-21 | 42.879 | 232,457 | +263 | 0.11% | 9,967,562 |
| 2017-08-22 | 2017-08-18 | 43.355 | 232,194 | -1,051 | 0.11% | 10,066,665 |
| 2017-08-21 | 2017-08-17 | 42.023 | 233,245 | +1,062 | 0.11% | 9,801,768 |
| 2017-08-18 | 2017-08-16 | 43.069 | 232,183 | +6,142 | 0.11% | 9,999,964 |
| 2017-08-17 | 2017-08-15 | 42.974 | 226,041 | +15,946 | 0.11% | 9,713,941 |
| 2017-08-16 | 2017-08-14 | 40.978 | 210,095 | -10,087 | 0.10% | 8,609,200 |
| 2017-08-14 | 2017-08-10 | 39.456 | 220,182 | +6,837 | 0.11% | 8,687,598 |
| 2017-08-11 | 2017-08-09 | 39.552 | 213,345 | -20,489 | 0.10% | 8,438,118 |
| 2017-08-08 | 2017-08-04 | 37.270 | 233,834 | +42 | 0.11% | 8,714,922 |
| 2017-08-04 | 2017-08-02 | 36.889 | 233,792 | -1,052 | 0.11% | 8,624,445 |
| 2017-08-02 | 2017-07-31 | 36.604 | 234,844 | +10 | 0.11% | 8,596,269 |
| 2017-08-01 | 2017-07-28 | 36.699 | 234,834 | +21,657 | 0.11% | 8,618,230 |
| 2017-07-31 | 2017-07-27 | 38.125 | 213,177 | +705 | 0.10% | 8,127,454 |
| 2017-07-28 | 2017-07-26 | 38.220 | 212,472 | +452 | 0.10% | 8,120,776 |
| 2017-07-27 | 2017-07-25 | 38.220 | 212,020 | +1,052 | 0.10% | 8,103,501 |
| 2017-07-26 | 2017-07-24 | 38.316 | 210,968 | +1,051 | 0.10% | 8,083,351 |
| 2017-07-25 | 2017-07-21 | 38.506 | 209,917 | +1,052 | 0.10% | 8,082,997 |
| 2017-07-24 | 2017-07-20 | 38.696 | 208,865 | -862 | 0.10% | 8,082,205 |
| 2017-07-21 | 2017-07-19 | 38.601 | 209,727 | +210 | 0.10% | 8,095,621 |
| 2017-07-20 | 2017-07-18 | 38.506 | 209,517 | +1,073 | 0.10% | 8,067,595 |
| 2017-07-19 | 2017-07-17 | 39.076 | 208,444 | +21 | 0.10% | 8,145,186 |
| 2017-07-18 | 2017-07-14 | 40.312 | 208,423 | -5,669 | 0.10% | 8,401,973 |
| 2017-07-07 | 2017-07-05 | 38.125 | 214,092 | +2,103 | 0.10% | 8,162,339 |
| 2017-07-05 | 2017-07-03 | 38.886 | 211,989 | -2,103 | 0.10% | 8,243,401 |
| 2017-07-04 | 2017-06-30 | 39.552 | 214,092 | -4,973 | 0.10% | 8,467,663 |
| 2017-07-03 | 2017-06-29 | 38.506 | 219,065 | -1,052 | 0.11% | 8,435,247 |
| 2017-06-29 | 2017-06-27 | 37.650 | 220,117 | +2,104 | 0.11% | 8,287,405 |
| 2017-06-28 | 2017-06-26 | 38.411 | 218,013 | -915 | 0.11% | 8,374,011 |
| 2017-06-26 | 2017-06-22 | 38.506 | 218,928 | -1,031 | 0.11% | 8,429,972 |
| 2017-06-22 | 2017-06-20 | 37.270 | 219,959 | -1,988 | 0.11% | 8,197,805 |
| 2017-06-21 | 2017-06-19 | 38.125 | 221,947 | +10,517 | 0.11% | 8,461,813 |
| 2017-06-20 | 2017-06-16 | 38.791 | 211,430 | +3,797 | 0.10% | 8,201,562 |
| 2017-06-19 | 2017-06-15 | 42.879 | 207,633 | +3,366 | 0.10% | 8,903,130 |
| 2017-06-16 | 2017-06-14 | 49.439 | 204,267 | +684 | 0.10% | 10,098,837 |
| 2017-06-15 | 2017-06-13 | 51.056 | 203,583 | +1,262 | 0.10% | 10,394,069 |
| 2017-06-13 | 2017-06-09 | 52.197 | 202,321 | -1,041 | 0.10% | 10,560,466 |
| 2017-06-06 | 2017-06-02 | 52.672 | 203,362 | +63 | 0.10% | 10,711,477 |
| 2017-06-05 | 2017-06-01 | 53.433 | 203,299 | -610 | 0.10% | 10,862,789 |
| 2017-06-01 | 2017-05-29 | 51.816 | 203,909 | +21 | 0.10% | 10,565,807 |
| 2017-05-31 | 2017-05-26 | 52.006 | 203,888 | +631 | 0.10% | 10,603,489 |
| 2017-05-29 | 2017-05-25 | 52.292 | 203,257 | +63 | 0.10% | 10,628,647 |
| 2017-05-26 | 2017-05-24 | 53.052 | 203,194 | +526 | 0.10% | 10,779,904 |
| 2017-05-25 | 2017-05-23 | 53.147 | 202,668 | +810 | 0.10% | 10,771,267 |
| 2017-05-24 | 2017-05-22 | 54.383 | 201,858 | +52 | 0.10% | 10,977,711 |
| 2017-05-15 | 2017-05-11 | 57.045 | 201,806 | -31 | 0.10% | 11,512,115 |
| 2017-05-10 | 2017-05-08 | 55.239 | 201,837 | -1,052 | 0.10% | 11,149,277 |
| 2017-05-09 | 2017-05-05 | 53.908 | 202,889 | +1,052 | 0.10% | 10,937,331 |
| 2017-05-08 | 2017-05-04 | 55.144 | 201,837 | +2,644 | 0.10% | 11,130,087 |
| 2017-05-04 | 2017-04-28 | 57.426 | 199,193 | -1 | 0.10% | 11,438,809 |
| 2017-04-28 | 2017-04-26 | 57.141 | 199,194 | +21 | 0.10% | 11,382,051 |
| 2017-04-27 | 2017-04-25 | 57.331 | 199,173 | +1,638 | 0.10% | 11,418,724 |
| 2017-04-26 | 2017-04-24 | 57.521 | 197,535 | -4,018 | 0.10% | 11,362,378 |
| 2017-04-20 | 2017-04-18 | 56.950 | 201,553 | +1,683 | 0.10% | 11,478,520 |
| 2017-04-18 | 2017-04-12 | 57.901 | 199,870 | +505 | 0.10% | 11,572,700 |
| 2017-04-13 | 2017-04-11 | 58.472 | 199,365 | +84 | 0.10% | 11,657,189 |
| 2017-04-12 | 2017-04-10 | 59.517 | 199,281 | +84 | 0.10% | 11,860,692 |
| 2017-04-10 | 2017-04-06 | 59.708 | 199,197 | +84 | 0.10% | 11,893,570 |
| 2017-04-07 | 2017-04-05 | 60.373 | 199,113 | +1,262 | 0.10% | 12,021,070 |
| 2017-04-06 | 2017-04-03 | 62.180 | 197,851 | -457 | 0.10% | 12,302,285 |
| 2017-04-05 | 2017-03-31 | 61.894 | 198,308 | +11 | 0.10% | 12,274,138 |
| 2017-03-29 | 2017-03-27 | 62.560 | 198,297 | +315 | 0.10% | 12,405,430 |
| 2017-03-27 | 2017-03-23 | 61.989 | 197,982 | +42 | 0.10% | 12,272,784 |
| 2017-03-24 | 2017-03-22 | 62.560 | 197,940 | +979 | 0.10% | 12,383,096 |
| 2017-03-23 | 2017-03-21 | 64.842 | 196,961 | +105 | 0.10% | 12,771,280 |
| 2017-03-22 | 2017-03-20 | 66.458 | 196,856 | -189 | 0.10% | 13,082,647 |
| 2017-03-21 | 2017-03-17 | 65.507 | 197,045 | -758 | 0.10% | 12,907,866 |
| 2017-03-13 | 2017-03-09 | 65.127 | 197,803 | +947 | 0.10% | 12,882,295 |
| 2017-03-10 | 2017-03-08 | 67.409 | 196,856 | -63 | 0.10% | 13,269,809 |
| 2017-03-09 | 2017-03-07 | 67.123 | 196,919 | -957 | 0.10% | 13,217,890 |
| 2017-03-07 | 2017-03-03 | 67.314 | 197,876 | -421 | 0.10% | 13,319,753 |
| 2017-03-06 | 2017-03-02 | 68.264 | 198,297 | +126 | 0.10% | 13,536,625 |
| 2017-03-02 | 2017-02-28 | 69.881 | 198,171 | -3,366 | 0.10% | 13,848,325 |
| 2017-03-01 | 2017-02-27 | 70.641 | 201,537 | -767 | 0.10% | 14,236,833 |
| 2017-02-28 | 2017-02-24 | 69.310 | 202,304 | -1,089 | 0.10% | 14,021,736 |
| 2017-02-27 | 2017-02-23 | 64.556 | 203,393 | -2,735 | 0.10% | 13,130,328 |
| 2017-02-24 | 2017-02-22 | 59.327 | 206,128 | -105 | 0.10% | 12,229,012 |
| 2017-02-23 | 2017-02-21 | 59.708 | 206,233 | -1,267 | 0.10% | 12,313,672 |
| 2017-02-16 | 2017-02-14 | 57.045 | 207,500 | +78 | 0.10% | 11,836,932 |
| 2017-02-02 | 2017-01-27 | 57.711 | 207,422 | +2,115 | 0.10% | 11,970,528 |
| 2017-01-26 | 2017-01-24 | 57.236 | 205,307 | +1,178 | 0.10% | 11,750,871 |
| 2017-01-25 | 2017-01-23 | 57.616 | 204,129 | +420 | 0.10% | 11,761,078 |
| 2017-01-24 | 2017-01-20 | 57.711 | 203,709 | +2,535 | 0.10% | 11,756,247 |
| 2017-01-19 | 2017-01-17 | 57.711 | 201,174 | +21 | 0.10% | 11,609,950 |
| 2017-01-18 | 2017-01-16 | 57.996 | 201,153 | -263 | 0.10% | 11,666,112 |
| 2017-01-17 | 2017-01-13 | 57.901 | 201,416 | +84 | 0.10% | 11,662,215 |
| 2017-01-16 | 2017-01-12 | 58.472 | 201,332 | +421 | 0.10% | 11,772,202 |
| 2017-01-05 | 2017-01-03 | 58.662 | 200,911 | -2 | 0.10% | 11,785,789 |
| 2017-01-04 | 2016-12-30 | 57.901 | 200,913 | +63 | 0.10% | 11,633,091 |
| 2017-01-03 | 2016-12-29 | 57.711 | 200,850 | -3,397 | 0.10% | 11,591,251 |
| 2016-12-30 | 2016-12-28 | 58.852 | 204,247 | +63 | 0.10% | 12,020,323 |
| 2016-12-29 | 2016-12-23 | 59.137 | 204,184 | +31 | 0.10% | 12,074,854 |
| 2016-12-23 | 2016-12-21 | 58.567 | 204,153 | +63 | 0.10% | 11,956,561 |
| 2016-12-19 | 2016-12-15 | 60.088 | 204,090 | -4,207 | 0.10% | 12,263,335 |
| 2016-12-06 | 2016-12-02 | 61.799 | 208,297 | -683 | 0.10% | 12,872,597 |
| 2016-12-02 | 2016-11-30 | 60.373 | 208,980 | +42 | 0.10% | 12,616,772 |
| 2016-11-29 | 2016-11-25 | 60.183 | 208,938 | -116 | 0.10% | 12,574,506 |
| 2016-11-24 | 2016-11-22 | 60.278 | 209,054 | +642 | 0.10% | 12,601,363 |
| 2016-11-21 | 2016-11-17 | 63.225 | 208,412 | -32 | 0.10% | 13,176,928 |
| 2016-11-18 | 2016-11-16 | 63.130 | 208,444 | -663 | 0.10% | 13,159,133 |
| 2016-11-10 | 2016-11-08 | 59.422 | 209,107 | +32 | 0.10% | 12,425,629 |
| 2016-11-09 | 2016-11-07 | 59.327 | 209,075 | -368 | 0.10% | 12,403,850 |
| 2016-11-08 | 2016-11-04 | 58.852 | 209,443 | +686 | 0.10% | 12,326,117 |
| 2016-11-04 | 2016-11-02 | 59.993 | 208,757 | +32 | 0.10% | 12,523,918 |
| 2016-11-03 | 2016-11-01 | 60.278 | 208,725 | +631 | 0.10% | 12,581,532 |
| 2016-11-02 | 2016-10-31 | 60.848 | 208,094 | +547 | 0.10% | 12,662,205 |
| 2016-10-31 | 2016-10-27 | 65.888 | 207,547 | -653 | 0.10% | 13,674,753 |
| 2016-10-28 | 2016-10-26 | 65.507 | 208,200 | +4,294 | 0.10% | 13,638,598 |
| 2016-10-27 | 2016-10-25 | 64.937 | 203,906 | -631 | 0.10% | 13,240,991 |
| 2016-10-26 | 2016-10-24 | 64.461 | 204,537 | -1,168 | 0.10% | 13,184,734 |
| 2016-10-18 | 2016-10-14 | 63.035 | 205,705 | -420,717 | 0.10% | 12,966,661 |
| 2016-10-12 | 2016-10-07 | 63.511 | 626,422 | -526 | 0.31% | 39,784,441 |
| 2016-10-11 | 2016-10-06 | 64.271 | 626,948 | -947 | 0.31% | 40,294,708 |
| 2016-10-04 | 2016-09-30 | 59.803 | 627,895 | +1,862 | 0.31% | 37,549,786 |
| 2016-10-03 | 2016-09-29 | 62.084 | 626,033 | +11 | 0.31% | 38,866,927 |
| 2016-09-28 | 2016-09-26 | 61.419 | 626,022 | -95 | 0.31% | 38,449,607 |
| 2016-09-27 | 2016-09-23 | 63.606 | 626,117 | +421 | 0.31% | 39,824,599 |
| 2016-09-26 | 2016-09-22 | 64.842 | 625,696 | +736 | 0.31% | 40,571,171 |
| 2016-09-23 | 2016-09-21 | 66.648 | 624,960 | -1,210 | 0.31% | 41,652,400 |
| 2016-09-22 | 2016-09-20 | 63.891 | 626,170 | +526 | 0.31% | 40,006,571 |
| 2016-09-21 | 2016-09-19 | 64.366 | 625,644 | -631 | 0.31% | 40,270,382 |
| 2016-09-15 | 2016-09-13 | 63.701 | 626,275 | +11 | 0.31% | 39,894,192 |
| 2016-09-14 | 2016-09-12 | 63.320 | 626,264 | +631 | 0.31% | 39,655,321 |
| 2016-09-13 | 2016-09-09 | 66.078 | 625,633 | +210 | 0.31% | 41,340,359 |
| 2016-09-12 | 2016-09-08 | 66.553 | 625,423 | -31 | 0.31% | 41,623,796 |
| 2016-09-08 | 2016-09-06 | 66.553 | 625,454 | -631 | 0.31% | 41,625,859 |
| 2016-09-05 | 2016-09-01 | 66.268 | 626,085 | -1,052 | 0.31% | 41,489,277 |
| 2016-09-02 | 2016-08-31 | 65.222 | 627,137 | -53 | 0.31% | 40,903,110 |
| 2016-09-01 | 2016-08-30 | 63.796 | 627,190 | -494 | 0.31% | 40,012,109 |
| 2016-08-31 | 2016-08-29 | 63.225 | 627,684 | -42 | 0.31% | 39,685,559 |
| 2016-08-29 | 2016-08-25 | 62.275 | 627,726 | +10 | 0.31% | 39,091,399 |
| 2016-08-23 | 2016-08-19 | 63.416 | 627,716 | -3,555 | 0.31% | 39,806,943 |
| 2016-08-16 | 2016-08-12 | 60.753 | 631,271 | -505 | 0.31% | 38,351,865 |
| 2016-08-03 | 2016-07-29 | 59.137 | 631,776 | +2,724 | 0.31% | 37,361,414 |
| 2016-07-27 | 2016-07-25 | 59.993 | 629,052 | -82 | 0.31% | 37,738,593 |
| 2016-07-25 | 2016-07-21 | 60.278 | 629,134 | -2,534 | 0.31% | 37,922,958 |
| 2016-07-22 | 2016-07-20 | 61.609 | 631,668 | -2,093 | 0.31% | 38,916,491 |
| 2016-07-21 | 2016-07-19 | 63.416 | 633,761 | -1,325 | 0.31% | 40,190,290 |
| 2016-06-29 | 2016-06-27 | 52.006 | 635,086 | +31 | 0.31% | 33,028,562 |
| 2016-06-28 | 2016-06-24 | 53.242 | 635,055 | +2,314 | 0.31% | 33,811,868 |
| 2016-06-21 | 2016-06-17 | 56.095 | 632,741 | +42 | 0.31% | 35,493,415 |
| 2016-06-08 | 2016-06-06 | 58.091 | 632,699 | +663 | 0.31% | 36,754,300 |
| 2016-06-07 | 2016-06-03 | 58.281 | 632,036 | -11 | 0.31% | 36,835,968 |
| 2016-06-02 | 2016-05-31 | 59.613 | 632,047 | +5,060 | 0.31% | 37,677,902 |
| 2016-06-01 | 2016-05-30 | 58.662 | 626,987 | +10 | 0.31% | 36,780,150 |
| 2016-05-25 | 2016-05-23 | 58.947 | 626,977 | -105 | 0.31% | 36,958,394 |
| 2016-05-20 | 2016-05-18 | 59.137 | 627,082 | +421 | 0.31% | 37,083,824 |
| 2016-05-19 | 2016-05-17 | 59.898 | 626,661 | -106 | 0.31% | 37,535,570 |
| 2016-05-12 | 2016-05-10 | 63.225 | 626,767 | -105 | 0.31% | 39,627,581 |
| 2016-05-04 | 2016-04-29 | 64.652 | 626,872 | +11 | 0.31% | 40,528,225 |
| 2016-04-28 | 2016-04-26 | 64.556 | 626,861 | +315 | 0.31% | 40,467,914 |
| 2016-04-27 | 2016-04-25 | 65.127 | 626,546 | +1,084 | 0.31% | 40,804,995 |
| 2016-04-26 | 2016-04-22 | 66.553 | 625,462 | -1,399 | 0.31% | 41,626,391 |
| 2016-04-25 | 2016-04-21 | 66.933 | 626,861 | -4 | 0.31% | 41,957,896 |
| 2016-04-22 | 2016-04-20 | 66.648 | 626,865 | -736 | 0.31% | 41,779,365 |
| 2016-04-19 | 2016-04-15 | 66.743 | 627,601 | +2,103 | 0.31% | 41,888,088 |
| 2016-04-18 | 2016-04-14 | 66.553 | 625,498 | -526 | 0.31% | 41,628,787 |
| 2016-04-15 | 2016-04-13 | 65.507 | 626,024 | -105 | 0.31% | 41,009,077 |
| 2016-04-14 | 2016-04-12 | 64.652 | 626,129 | +368 | 0.31% | 40,480,189 |
| 2016-04-12 | 2016-04-08 | 64.652 | 625,761 | +21 | 0.31% | 40,456,397 |
| 2016-04-11 | 2016-04-07 | 65.317 | 625,740 | +631 | 0.31% | 40,871,488 |
| 2016-04-08 | 2016-04-06 | 66.268 | 625,109 | +211 | 0.31% | 41,424,600 |
| 2016-04-07 | 2016-04-05 | 67.694 | 624,898 | -105 | 0.31% | 42,301,807 |
| 2016-04-01 | 2016-03-30 | 68.740 | 625,003 | -421 | 0.31% | 42,962,564 |
| 2016-03-31 | 2016-03-29 | 64.366 | 625,424 | +315 | 0.31% | 40,256,221 |
| 2016-03-30 | 2016-03-24 | 65.412 | 625,109 | +421 | 0.31% | 40,889,706 |
| 2016-03-24 | 2016-03-22 | 66.933 | 624,688 | +105 | 0.31% | 41,812,450 |
| 2016-03-22 | 2016-03-18 | 66.933 | 624,583 | +63 | 0.31% | 41,805,422 |
| 2016-03-21 | 2016-03-17 | 67.884 | 624,520 | +53 | 0.31% | 42,394,972 |
| 2016-03-16 | 2016-03-14 | 68.074 | 624,467 | +53 | 0.31% | 42,510,118 |
| 2016-03-10 | 2016-03-08 | 68.074 | 624,414 | +315 | 0.31% | 42,506,510 |
| 2016-03-04 | 2016-03-02 | 67.789 | 624,099 | +53 | 0.31% | 42,307,057 |
| 2016-03-01 | 2016-02-26 | 65.127 | 624,046 | +105 | 0.31% | 40,642,178 |
| 2016-02-29 | 2016-02-25 | 64.842 | 623,941 | +1,630 | 0.31% | 40,457,374 |
| 2016-02-26 | 2016-02-24 | 74.920 | 622,311 | -210 | 0.30% | 46,623,352 |
| 2016-02-25 | 2016-02-23 | 78.818 | 622,521 | -494 | 0.30% | 49,065,738 |
| 2016-02-24 | 2016-02-22 | 76.631 | 623,015 | -947 | 0.30% | 47,742,300 |
| 2016-02-22 | 2016-02-18 | 73.969 | 623,962 | -631 | 0.31% | 46,153,807 |
| 2016-02-16 | 2016-02-12 | 69.310 | 624,593 | +315 | 0.31% | 43,290,683 |
| 2016-02-12 | 2016-02-05 | 73.113 | 624,278 | +526 | 0.31% | 45,642,998 |
| 2016-02-05 | 2016-02-03 | 73.874 | 623,752 | +631 | 0.31% | 46,078,970 |
| 2016-02-04 | 2016-02-02 | 76.441 | 623,121 | -1,209 | 0.30% | 47,631,936 |
| 2016-02-03 | 2016-02-01 | 76.061 | 624,330 | -211 | 0.31% | 47,486,918 |
| 2016-01-29 | 2016-01-27 | 71.687 | 624,541 | +894 | 0.31% | 44,771,546 |
| 2016-01-28 | 2016-01-26 | 75.775 | 623,647 | +526 | 0.30% | 47,257,088 |
| 2016-01-27 | 2016-01-25 | 78.152 | 623,121 | -302 | 0.30% | 48,698,322 |
| 2016-01-26 | 2016-01-22 | 73.113 | 623,423 | -673 | 0.30% | 45,580,486 |
| 2016-01-25 | 2016-01-21 | 72.448 | 624,096 | -316 | 0.31% | 45,214,337 |
| 2016-01-21 | 2016-01-19 | 72.638 | 624,412 | -10 | 0.31% | 45,355,963 |
| 2016-01-20 | 2016-01-18 | 71.402 | 624,422 | -421 | 0.31% | 44,584,913 |
| 2016-01-19 | 2016-01-15 | 74.254 | 624,843 | +211 | 0.31% | 46,397,196 |
| 2016-01-14 | 2016-01-12 | 73.303 | 624,632 | -284 | 0.31% | 45,787,655 |
| 2016-01-13 | 2016-01-11 | 74.064 | 624,916 | +136 | 0.31% | 46,283,788 |
| 2016-01-12 | 2016-01-08 | 75.205 | 624,780 | -315 | 0.31% | 46,986,533 |
| 2016-01-11 | 2016-01-07 | 73.208 | 625,095 | +347 | 0.31% | 45,762,163 |
| 2016-01-08 | 2016-01-06 | 76.821 | 624,748 | -526 | 0.31% | 47,993,899 |
| 2016-01-05 | 2015-12-31 | 81.385 | 625,274 | -315 | 0.31% | 50,887,830 |
| 2016-01-04 | 2015-12-29 | 82.241 | 625,589 | -789 | 0.31% | 51,448,771 |
| 2015-12-30 | 2015-12-28 | 77.487 | 626,378 | -421 | 0.31% | 48,535,991 |
| 2015-12-18 | 2015-12-16 | 75.870 | 626,799 | +11 | 0.31% | 47,555,525 |
| 2015-12-17 | 2015-12-15 | 74.920 | 626,788 | +262 | 0.31% | 46,958,767 |
| 2015-12-16 | 2015-12-14 | 77.106 | 626,526 | +421 | 0.31% | 48,309,189 |
| 2015-12-15 | 2015-12-11 | 80.814 | 626,105 | +579 | 0.31% | 50,598,296 |
| 2015-12-14 | 2015-12-10 | 82.050 | 625,526 | -53 | 0.31% | 51,324,645 |
| 2015-12-11 | 2015-12-09 | 81.575 | 625,579 | +158 | 0.31% | 51,031,607 |
| 2015-12-09 | 2015-12-07 | 84.332 | 625,421 | -305 | 0.31% | 52,743,127 |
| 2015-12-07 | 2015-12-03 | 81.765 | 625,726 | -1,746 | 0.31% | 51,162,581 |
| 2015-12-03 | 2015-12-01 | 80.529 | 627,472 | +526 | 0.31% | 50,529,797 |
| 2015-12-02 | 2015-11-30 | 81.765 | 626,946 | -1 | 0.31% | 51,262,335 |
| 2015-12-01 | 2015-11-27 | 81.765 | 626,947 | -105 | 0.31% | 51,262,416 |
| 2015-11-30 | 2015-11-26 | 82.050 | 627,052 | +326 | 0.31% | 51,449,854 |
| 2015-11-27 | 2015-11-25 | 87.375 | 626,726 | -631 | 0.31% | 54,759,947 |
| 2015-11-26 | 2015-11-24 | 82.811 | 627,357 | -315 | 0.31% | 51,952,051 |
| 2015-11-24 | 2015-11-20 | 82.716 | 627,672 | -105 | 0.31% | 51,918,460 |
| 2015-11-20 | 2015-11-18 | 80.909 | 627,777 | +525 | 0.31% | 50,793,104 |
| 2015-11-18 | 2015-11-16 | 81.385 | 627,252 | -2,109 | 0.31% | 51,048,809 |
| 2015-11-17 | 2015-11-13 | 83.762 | 629,361 | -1,262 | 0.31% | 52,716,374 |
| 2015-11-16 | 2015-11-12 | 83.477 | 630,623 | -1,052 | 0.31% | 52,642,210 |
| 2015-11-13 | 2015-11-11 | 81.290 | 631,675 | +420,717 | 0.31% | 51,348,717 |
| 2015-11-12 | 2015-11-10 | 83.096 | 210,958 | +158 | 0.10% | 17,529,811 |
| 2015-11-10 | 2015-11-06 | 83.762 | 210,800 | +2,103 | 0.10% | 17,656,975 |
| 2015-11-06 | 2015-11-04 | 80.909 | 208,697 | +11 | 0.10% | 16,885,564 |
| 2015-11-05 | 2015-11-03 | 84.617 | 208,686 | -147 | 0.10% | 17,658,472 |
| 2015-11-04 | 2015-11-02 | 83.857 | 208,833 | -526 | 0.10% | 17,512,071 |
| 2015-11-03 | 2015-10-30 | 83.001 | 209,359 | -1,399 | 0.10% | 17,377,035 |
| 2015-11-02 | 2015-10-29 | 81.575 | 210,758 | -3,681 | 0.10% | 17,192,584 |
| 2015-10-30 | 2015-10-28 | 76.251 | 214,439 | -5,664 | 0.10% | 16,351,136 |
| 2015-10-29 | 2015-10-27 | 78.342 | 220,103 | -9,836 | 0.11% | 17,243,403 |
| 2015-10-19 | 2015-10-15 | 62.465 | 229,939 | -85 | 0.11% | 14,363,087 |
| 2015-10-15 | 2015-10-13 | 62.275 | 230,024 | -1,104 | 0.11% | 14,324,657 |
| 2015-10-09 | 2015-10-07 | 59.898 | 231,128 | -2,103 | 0.11% | 13,844,042 |
| 2015-10-08 | 2015-10-06 | 58.662 | 233,231 | -1,631 | 0.11% | 13,681,737 |
| 2015-10-07 | 2015-10-05 | 57.711 | 234,862 | -1,367 | 0.11% | 13,554,117 |
| 2015-10-06 | 2015-10-02 | 55.334 | 236,229 | +52 | 0.12% | 13,071,517 |
| 2015-10-02 | 2015-09-29 | 55.049 | 236,177 | +1,662 | 0.12% | 13,001,275 |
| 2015-09-30 | 2015-09-25 | 58.091 | 234,515 | +1,578 | 0.11% | 13,623,278 |
| 2015-09-29 | 2015-09-24 | 62.180 | 232,937 | -10 | 0.11% | 14,483,917 |
| 2015-09-24 | 2015-09-22 | 64.176 | 232,947 | +52 | 0.11% | 14,949,638 |
| 2015-09-23 | 2015-09-21 | 63.701 | 232,895 | +53 | 0.11% | 14,835,588 |
| 2015-09-22 | 2015-09-18 | 67.884 | 232,842 | -347 | 0.11% | 15,806,267 |
| 2015-09-21 | 2015-09-17 | 66.933 | 233,189 | -2,041 | 0.11% | 15,608,117 |
| 2015-09-18 | 2015-09-16 | 64.556 | 235,230 | -2,745 | 0.12% | 15,185,611 |
| 2015-09-15 | 2015-09-11 | 62.370 | 237,975 | -2,104 | 0.12% | 14,842,429 |
| 2015-09-08 | 2015-09-04 | 59.993 | 240,079 | -105 | 0.12% | 14,403,012 |
| 2015-09-02 | 2015-08-31 | 61.799 | 240,184 | -2,303 | 0.12% | 14,843,189 |
| 2015-09-01 | 2015-08-28 | 59.613 | 242,487 | -368 | 0.12% | 14,455,256 |
| 2015-08-31 | 2015-08-27 | 59.327 | 242,855 | +841 | 0.12% | 14,407,925 |
| 2015-08-28 | 2015-08-26 | 58.281 | 242,014 | +21 | 0.12% | 14,104,924 |
| 2015-08-27 | 2015-08-25 | 57.616 | 241,993 | -231 | 0.12% | 13,942,647 |
| 2015-08-26 | 2015-08-24 | 59.422 | 242,224 | -631 | 0.12% | 14,393,519 |
| 2015-08-25 | 2015-08-21 | 62.940 | 242,855 | +631 | 0.12% | 15,285,330 |
| 2015-08-24 | 2015-08-20 | 65.412 | 242,224 | +1,262 | 0.12% | 15,844,386 |
| 2015-08-21 | 2015-08-19 | 66.173 | 240,962 | -905 | 0.12% | 15,945,113 |
| 2015-08-20 | 2015-08-18 | 67.409 | 241,867 | +842 | 0.12% | 16,303,943 |
| 2015-08-18 | 2015-08-14 | 70.736 | 241,025 | +1,157 | 0.12% | 17,049,232 |
| 2015-08-17 | 2015-08-13 | 73.208 | 239,868 | -105 | 0.12% | 17,560,337 |
| 2015-08-14 | 2015-08-12 | 70.927 | 239,973 | -1,052 | 0.12% | 17,020,449 |
| 2015-08-13 | 2015-08-11 | 73.018 | 241,025 | -526 | 0.12% | 17,599,207 |
| 2015-08-12 | 2015-08-10 | 71.592 | 241,551 | -316 | 0.12% | 17,293,130 |
| 2015-08-11 | 2015-08-07 | 71.782 | 241,867 | -420 | 0.12% | 17,361,745 |
| 2015-08-07 | 2015-08-05 | 70.736 | 242,287 | +1,104 | 0.12% | 17,138,501 |
| 2015-08-05 | 2015-08-03 | 71.307 | 241,183 | -526 | 0.12% | 17,197,992 |
| 2015-08-04 | 2015-07-31 | 70.736 | 241,709 | -631 | 0.12% | 17,097,616 |
| 2015-07-31 | 2015-07-29 | 68.359 | 242,340 | -2,104 | 0.12% | 16,566,234 |
| 2015-07-27 | 2015-07-23 | 70.356 | 244,444 | +1,052 | 0.12% | 17,198,117 |
| 2015-07-24 | 2015-07-22 | 70.736 | 243,392 | -2,840 | 0.12% | 17,216,665 |
| 2015-07-23 | 2015-07-21 | 69.786 | 246,232 | -2,208 | 0.12% | 17,183,449 |
| 2015-07-21 | 2015-07-17 | 68.645 | 248,440 | +946 | 0.12% | 17,054,089 |
| 2015-07-17 | 2015-07-15 | 68.550 | 247,494 | +2,104 | 0.12% | 16,965,620 |
| 2015-07-16 | 2015-07-14 | 70.071 | 245,390 | -4,628 | 0.12% | 17,194,682 |
| 2015-07-15 | 2015-07-13 | 68.550 | 250,018 | -842 | 0.12% | 17,138,639 |
| 2015-07-14 | 2015-07-10 | 66.933 | 250,860 | -1,262 | 0.12% | 16,790,896 |
| 2015-07-13 | 2015-07-09 | 64.937 | 252,122 | -3,110 | 0.12% | 16,371,981 |
| 2015-07-10 | 2015-07-08 | 60.468 | 255,232 | +1,631 | 0.12% | 15,433,415 |
| 2015-07-09 | 2015-07-07 | 65.317 | 253,601 | +1,472 | 0.12% | 16,564,468 |
| 2015-07-07 | 2015-07-03 | 68.930 | 252,129 | +2,104 | 0.12% | 17,379,233 |
| 2015-07-03 | 2015-06-30 | 69.025 | 250,025 | -2,830 | 0.12% | 17,257,976 |
| 2015-07-02 | 2015-06-29 | 68.550 | 252,855 | -210 | 0.12% | 17,333,114 |
| 2015-06-30 | 2015-06-26 | 68.169 | 253,065 | +1,241 | 0.12% | 17,251,269 |
| 2015-06-29 | 2015-06-25 | 68.835 | 251,824 | -631 | 0.12% | 17,334,267 |
| 2015-06-25 | 2015-06-23 | 70.356 | 252,455 | +63 | 0.12% | 17,761,739 |
| 2015-06-19 | 2015-06-17 | 68.645 | 252,392 | -1,052 | 0.12% | 17,325,372 |
| 2015-06-18 | 2015-06-16 | 67.028 | 253,444 | +631 | 0.12% | 16,987,948 |
| 2015-06-12 | 2015-06-10 | 70.261 | 252,813 | -1,051 | 0.12% | 17,762,890 |
| 2015-06-10 | 2015-06-08 | 70.927 | 253,864 | +694 | 0.12% | 18,005,689 |
| 2015-06-09 | 2015-06-05 | 72.923 | 253,170 | -799 | 0.12% | 18,461,943 |
| 2015-06-08 | 2015-06-04 | 72.353 | 253,969 | -474 | 0.12% | 18,375,331 |
| 2015-06-05 | 2015-06-03 | 71.402 | 254,443 | +526 | 0.12% | 18,167,712 |
| 2015-06-04 | 2015-06-02 | 71.212 | 253,917 | -210 | 0.12% | 18,081,872 |
| 2015-06-03 | 2015-06-01 | 72.448 | 254,127 | +1,788 | 0.12% | 18,410,924 |
| 2015-06-02 | 2015-05-29 | 73.684 | 252,339 | -179 | 0.12% | 18,593,274 |
| 2015-06-01 | 2015-05-28 | 75.775 | 252,518 | -8,151 | 0.12% | 19,134,647 |
| 2015-05-29 | 2015-05-27 | 70.451 | 260,669 | -211 | 0.13% | 18,364,427 |
| 2015-05-28 | 2015-05-26 | 68.835 | 260,880 | -4,785 | 0.13% | 17,957,635 |
| 2015-05-27 | 2015-05-22 | 64.842 | 265,665 | -3,577 | 0.13% | 17,226,161 |
| 2015-05-26 | 2015-05-21 | 64.937 | 269,242 | -1,034 | 0.13% | 17,483,698 |
| 2015-05-22 | 2015-05-20 | 63.891 | 270,276 | -842 | 0.13% | 17,268,179 |
| 2015-05-21 | 2015-05-19 | 64.366 | 271,118 | -1,051 | 0.13% | 17,450,859 |
| 2015-05-20 | 2015-05-18 | 66.458 | 272,169 | +1,262 | 0.13% | 18,087,795 |
| 2015-05-19 | 2015-05-15 | 66.648 | 270,907 | +2,209 | 0.13% | 18,055,438 |
| 2015-05-18 | 2015-05-14 | 66.743 | 268,698 | +210 | 0.13% | 17,933,759 |
| 2015-05-15 | 2015-05-13 | 67.314 | 268,488 | +2,366 | 0.13% | 18,072,904 |
| 2015-05-14 | 2015-05-12 | 65.317 | 266,122 | +211 | 0.13% | 17,382,303 |
| 2015-05-12 | 2015-05-08 | 67.314 | 265,911 | -21 | 0.13% | 17,899,436 |
| 2015-05-11 | 2015-05-07 | 65.602 | 265,932 | +2,471 | 0.13% | 17,445,744 |
| 2015-05-08 | 2015-05-06 | 67.884 | 263,461 | +2,683 | 0.13% | 17,884,810 |
| 2015-05-07 | 2015-05-05 | 70.261 | 260,778 | +357 | 0.13% | 18,322,519 |
| 2015-05-05 | 2015-04-30 | 69.976 | 260,421 | +1,052 | 0.13% | 18,223,157 |
| 2015-04-30 | 2015-04-28 | 71.117 | 259,369 | +3,892 | 0.13% | 18,445,459 |
| 2015-04-28 | 2015-04-24 | 71.972 | 255,477 | +85 | 0.12% | 18,387,280 |
| 2015-04-27 | 2015-04-23 | 72.258 | 255,392 | +736 | 0.12% | 18,454,007 |
| 2015-04-22 | 2015-04-20 | 69.976 | 254,656 | +526 | 0.12% | 17,819,747 |
| 2015-04-21 | 2015-04-17 | 73.113 | 254,130 | +1,052 | 0.12% | 18,580,272 |
| 2015-04-20 | 2015-04-16 | 74.825 | 253,078 | -179 | 0.12% | 18,936,465 |
| 2015-04-17 | 2015-04-15 | 73.398 | 253,257 | +2,104 | 0.12% | 18,588,680 |
| 2015-04-16 | 2015-04-14 | 75.680 | 251,153 | -1,894 | 0.12% | 19,007,335 |
| 2015-04-14 | 2015-04-10 | 75.775 | 253,047 | -452 | 0.12% | 19,174,732 |
| 2015-04-13 | 2015-04-09 | 74.634 | 253,499 | -736 | 0.12% | 18,919,763 |
| 2015-04-10 | 2015-04-08 | 76.156 | 254,235 | -21 | 0.12% | 19,361,440 |
| 2015-04-09 | 2015-04-02 | 74.254 | 254,256 | +63 | 0.12% | 18,879,567 |
| 2015-04-08 | 2015-04-01 | 74.349 | 254,193 | -210 | 0.12% | 18,899,057 |
| 2015-04-02 | 2015-03-31 | 74.825 | 254,403 | -492 | 0.12% | 19,035,608 |
| 2015-04-01 | 2015-03-30 | 73.494 | 254,895 | -1,893 | 0.12% | 18,733,141 |
| 2015-03-31 | 2015-03-27 | 73.874 | 256,788 | +315 | 0.13% | 18,969,922 |
| 2015-03-27 | 2015-03-25 | 71.497 | 256,473 | -2,104 | 0.13% | 18,337,042 |
| 2015-03-25 | 2015-03-23 | 69.025 | 258,577 | +1,052 | 0.13% | 17,848,277 |
| 2015-03-23 | 2015-03-19 | 67.504 | 257,525 | +1,052 | 0.13% | 17,383,913 |
| 2015-03-19 | 2015-03-17 | 66.933 | 256,473 | +1,683 | 0.13% | 17,166,593 |
| 2015-03-17 | 2015-03-13 | 70.927 | 254,790 | -210 | 0.12% | 18,071,367 |
| 2015-03-16 | 2015-03-12 | 70.831 | 255,000 | -526 | 0.12% | 18,062,017 |
| 2015-03-13 | 2015-03-11 | 69.405 | 255,526 | +315 | 0.13% | 17,734,859 |
| 2015-03-12 | 2015-03-10 | 70.404 | 255,211 | +757 | 0.12% | 17,967,773 |
| 2015-03-11 | 2015-03-09 | 72.776 | 254,454 | -515 | 0.12% | 18,518,065 |
| 2015-03-10 | 2015-03-06 | 73.630 | 254,969 | +84 | 0.12% | 18,773,276 |
| 2015-03-06 | 2015-03-04 | 74.958 | 254,885 | -2,951 | 0.12% | 19,105,672 |
| 2015-03-05 | 2015-03-03 | 74.578 | 257,836 | +2,477 | 0.13% | 19,229,016 |
| 2015-03-04 | 2015-03-02 | 75.053 | 255,359 | +2,632 | 0.12% | 19,165,432 |
| 2015-03-03 | 2015-02-27 | 76.097 | 252,727 | +6,007 | 0.12% | 19,231,668 |
| 2015-03-02 | 2015-02-26 | 78.753 | 246,720 | +1,308 | 0.12% | 19,430,027 |
| 2015-02-27 | 2015-02-25 | 82.549 | 245,412 | -105 | 0.12% | 20,258,440 |
| 2015-02-26 | 2015-02-24 | 83.403 | 245,517 | -2,529 | 0.12% | 20,476,767 |
| 2015-02-17 | 2015-02-13 | 80.841 | 248,046 | +52 | 0.12% | 20,052,235 |
| 2015-02-13 | 2015-02-11 | 79.987 | 247,994 | -158 | 0.12% | 19,836,256 |
| 2015-02-11 | 2015-02-09 | 81.410 | 248,152 | -527 | 0.12% | 20,202,077 |
| 2015-02-10 | 2015-02-06 | 80.746 | 248,679 | -695 | 0.12% | 20,079,811 |
| 2015-02-09 | 2015-02-05 | 77.899 | 249,374 | +63 | 0.12% | 19,426,085 |
| 2015-02-02 | 2015-01-29 | 83.023 | 249,311 | -5,691 | 0.12% | 20,698,575 |
| 2015-01-30 | 2015-01-28 | 83.118 | 255,002 | +5,058 | 0.12% | 21,195,255 |
| 2015-01-28 | 2015-01-26 | 81.031 | 249,944 | -2,107 | 0.12% | 20,253,101 |
| 2015-01-27 | 2015-01-23 | 79.892 | 252,051 | -811 | 0.12% | 20,136,847 |
| 2015-01-23 | 2015-01-21 | 79.512 | 252,862 | +211 | 0.12% | 20,105,670 |
| 2015-01-22 | 2015-01-20 | 82.454 | 252,651 | +200 | 0.12% | 20,832,038 |
| 2015-01-21 | 2015-01-19 | 81.885 | 252,451 | +316 | 0.12% | 20,671,826 |
| 2015-01-20 | 2015-01-16 | 82.928 | 252,135 | +4,321 | 0.12% | 20,909,109 |
| 2015-01-15 | 2015-01-13 | 87.198 | 247,814 | -581 | 0.12% | 21,608,882 |
| 2015-01-14 | 2015-01-12 | 85.775 | 248,395 | +52 | 0.12% | 21,306,015 |
| 2015-01-12 | 2015-01-08 | 85.965 | 248,343 | +2,161 | 0.12% | 21,348,682 |
| 2015-01-08 | 2015-01-06 | 86.534 | 246,182 | +579 | 0.12% | 21,303,065 |
| 2015-01-07 | 2015-01-05 | 89.001 | 245,603 | -105 | 0.12% | 21,858,857 |
| 2015-01-06 | 2015-01-02 | 88.242 | 245,708 | -2,846 | 0.12% | 21,681,693 |
| 2015-01-05 | 2014-12-31 | 88.052 | 248,554 | -5,323 | 0.12% | 21,885,662 |
| 2015-01-02 | 2014-12-29 | 84.636 | 253,877 | -1,190 | 0.12% | 21,487,167 |
| 2014-12-30 | 2014-12-24 | 83.592 | 255,067 | +421 | 0.12% | 21,321,666 |
| 2014-12-29 | 2014-12-22 | 83.023 | 254,646 | +3,394 | 0.12% | 21,141,503 |
| 2014-12-22 | 2014-12-18 | 81.885 | 251,252 | +3,151 | 0.12% | 20,573,647 |
| 2014-12-18 | 2014-12-16 | 84.067 | 248,101 | +53 | 0.12% | 20,857,065 |
| 2014-12-17 | 2014-12-15 | 86.818 | 248,048 | -2,972 | 0.12% | 21,535,144 |
| 2014-12-15 | 2014-12-11 | 84.636 | 251,020 | +1,159 | 0.12% | 21,245,362 |
| 2014-12-12 | 2014-12-10 | 86.534 | 249,861 | +105 | 0.12% | 21,621,423 |
| 2014-12-11 | 2014-12-09 | 85.016 | 249,756 | +6,535 | 0.12% | 21,233,173 |
| 2014-12-10 | 2014-12-08 | 88.052 | 243,221 | -1,897 | 0.12% | 21,416,081 |
| 2014-12-09 | 2014-12-05 | 90.709 | 245,118 | +210 | 0.12% | 22,234,330 |
| 2014-12-05 | 2014-12-03 | 91.561 | 244,908 | -702 | 0.12% | 22,424,036 |
| 2014-12-04 | 2014-12-02 | 91.939 | 245,610 | +318 | 0.12% | 22,581,143 |
| 2014-11-27 | 2014-11-25 | 95.246 | 245,292 | -11 | 0.12% | 23,363,126 |
| 2014-11-26 | 2014-11-24 | 95.246 | 245,303 | -1,270 | 0.12% | 23,364,173 |
| 2014-11-20 | 2014-11-18 | 93.923 | 246,573 | -688 | 0.12% | 23,158,953 |
| 2014-11-19 | 2014-11-17 | 95.057 | 247,261 | +3,175 | 0.12% | 23,503,938 |
| 2014-11-18 | 2014-11-14 | 95.246 | 244,086 | +1,059 | 0.12% | 23,248,259 |
| 2014-11-14 | 2014-11-12 | 98.081 | 243,027 | -2,858 | 0.12% | 23,836,303 |
| 2014-11-12 | 2014-11-10 | 88.537 | 245,885 | +21 | 0.12% | 21,770,011 |
| 2014-11-11 | 2014-11-07 | 89.293 | 245,864 | +371 | 0.12% | 21,954,006 |
| 2014-11-10 | 2014-11-06 | 91.467 | 245,493 | +148 | 0.12% | 22,454,402 |
| 2014-11-06 | 2014-11-04 | 92.884 | 245,345 | +64 | 0.12% | 22,788,606 |
| 2014-11-05 | 2014-11-03 | 92.317 | 245,281 | +211 | 0.12% | 22,643,601 |
| 2014-11-04 | 2014-10-31 | 91.750 | 245,070 | -317 | 0.12% | 22,485,182 |
| 2014-10-30 | 2014-10-28 | 96.380 | 245,387 | -424 | 0.12% | 23,650,414 |
| 2014-10-24 | 2014-10-22 | 94.490 | 245,811 | -84 | 0.12% | 23,226,744 |
| 2014-10-23 | 2014-10-21 | 94.679 | 245,895 | +211 | 0.12% | 23,281,151 |
| 2014-10-22 | 2014-10-20 | 95.057 | 245,684 | -1,058 | 0.12% | 23,354,033 |
| 2014-10-21 | 2014-10-17 | 96.380 | 246,742 | +106 | 0.12% | 23,781,009 |
| 2014-10-20 | 2014-10-16 | 94.301 | 246,636 | +2,011 | 0.12% | 23,258,089 |
| 2014-10-17 | 2014-10-15 | 97.703 | 244,625 | +1,640 | 0.12% | 23,900,578 |
| 2014-10-16 | 2014-10-14 | 99.404 | 242,985 | +318 | 0.12% | 24,153,620 |
| 2014-10-15 | 2014-10-13 | 101.105 | 242,667 | -43 | 0.12% | 24,534,744 |
| 2014-10-13 | 2014-10-09 | 102.238 | 242,710 | +1,418 | 0.12% | 24,814,296 |
| 2014-10-10 | 2014-10-08 | 99.971 | 241,292 | -1,111 | 0.12% | 24,122,128 |
| 2014-10-09 | 2014-10-07 | 102.238 | 242,403 | +762 | 0.12% | 24,782,909 |
| 2014-10-07 | 2014-10-03 | 103.183 | 241,641 | +131 | 0.12% | 24,933,330 |
| 2014-10-06 | 2014-09-30 | 94.868 | 241,510 | +2,763 | 0.12% | 22,911,623 |
| 2014-10-03 | 2014-09-29 | 100.538 | 238,747 | -5,080 | 0.12% | 24,003,058 |
| 2014-09-30 | 2014-09-26 | 102.427 | 243,827 | +232 | 0.12% | 24,974,575 |
| 2014-09-29 | 2014-09-25 | 104.128 | 243,595 | +3,827 | 0.12% | 25,365,124 |
| 2014-09-26 | 2014-09-24 | 112.632 | 239,768 | +1,471 | 0.12% | 27,005,642 |
| 2014-09-25 | 2014-09-23 | 120.381 | 238,297 | -43 | 0.12% | 28,686,333 |
| 2014-09-24 | 2014-09-22 | 117.168 | 238,340 | -1,323 | 0.12% | 27,925,802 |
| 2014-09-22 | 2014-09-18 | 117.168 | 239,663 | -105 | 0.12% | 28,080,815 |
| 2014-09-18 | 2014-09-16 | 117.546 | 239,768 | -1,270 | 0.12% | 28,183,740 |
| 2014-09-12 | 2014-09-10 | 119.436 | 241,038 | -43 | 0.12% | 28,788,538 |
| 2014-09-10 | 2014-09-05 | 120.192 | 241,081 | +1,037 | 0.12% | 28,975,913 |
| 2014-09-08 | 2014-09-04 | 121.892 | 240,044 | -2,116 | 0.12% | 29,259,547 |
| 2014-09-03 | 2014-09-01 | 120.003 | 242,160 | -212 | 0.12% | 29,059,836 |
| 2014-09-02 | 2014-08-29 | 118.869 | 242,372 | -1,482 | 0.12% | 28,810,455 |
| 2014-09-01 | 2014-08-28 | 116.223 | 243,854 | +106 | 0.12% | 28,341,447 |
| 2014-08-29 | 2014-08-27 | 116.601 | 243,748 | +212 | 0.12% | 28,421,255 |
| 2014-08-28 | 2014-08-26 | 119.436 | 243,536 | +212 | 0.12% | 29,086,889 |
| 2014-08-26 | 2014-08-22 | 121.137 | 243,324 | -1,694 | 0.12% | 29,475,420 |
| 2014-08-25 | 2014-08-21 | 118.869 | 245,018 | -21 | 0.12% | 29,124,981 |
| 2014-08-22 | 2014-08-20 | 120.759 | 245,039 | -1,492 | 0.12% | 29,590,554 |
| 2014-08-21 | 2014-08-19 | 118.680 | 246,531 | +3,175 | 0.12% | 29,258,240 |
| 2014-08-20 | 2014-08-18 | 116.034 | 243,356 | -3 | 0.12% | 28,237,579 |
| 2014-08-19 | 2014-08-15 | 115.467 | 243,359 | +604 | 0.12% | 28,099,956 |
| 2014-08-15 | 2014-08-13 | 113.199 | 242,755 | -254 | 0.12% | 27,479,703 |
| 2014-08-13 | 2014-08-11 | 113.766 | 243,009 | -53 | 0.12% | 27,646,227 |
| 2014-08-12 | 2014-08-08 | 110.365 | 243,062 | +2,169 | 0.12% | 26,825,445 |
| 2014-08-08 | 2014-08-06 | 113.577 | 240,893 | -53 | 0.12% | 27,359,974 |
| 2014-08-05 | 2014-08-01 | 114.144 | 240,946 | +106 | 0.12% | 27,502,596 |
| 2014-08-04 | 2014-07-31 | 115.278 | 240,840 | -423 | 0.12% | 27,763,581 |
| 2014-07-31 | 2014-07-29 | 112.443 | 241,263 | -191 | 0.12% | 27,128,433 |
| 2014-07-29 | 2014-07-25 | 111.687 | 241,454 | -1,270 | 0.12% | 26,967,389 |
| 2014-07-25 | 2014-07-23 | 110.365 | 242,724 | -1,111 | 0.12% | 26,788,142 |
| 2014-07-24 | 2014-07-22 | 109.231 | 243,835 | -1,061 | 0.12% | 26,634,277 |
| 2014-07-22 | 2014-07-18 | 107.719 | 244,896 | +942 | 0.12% | 26,379,926 |
| 2014-07-21 | 2014-07-17 | 107.908 | 243,954 | +105 | 0.12% | 26,324,557 |
| 2014-07-18 | 2014-07-16 | 109.609 | 243,849 | -211 | 0.12% | 26,727,971 |
| 2014-07-17 | 2014-07-15 | 106.774 | 244,060 | -106 | 0.12% | 26,059,260 |
| 2014-07-16 | 2014-07-14 | 107.530 | 244,166 | +423 | 0.12% | 26,255,148 |
| 2014-07-15 | 2014-07-11 | 108.286 | 243,743 | -2,136 | 0.12% | 26,393,914 |
| 2014-07-14 | 2014-07-10 | 108.097 | 245,879 | +1,281 | 0.12% | 26,578,746 |
| 2014-07-10 | 2014-07-08 | 108.475 | 244,598 | +413 | 0.12% | 26,532,723 |
| 2014-07-09 | 2014-07-07 | 108.853 | 244,185 | -2,583 | 0.12% | 26,580,215 |
| 2014-07-04 | 2014-07-02 | 105.640 | 246,768 | +836 | 0.12% | 26,068,598 |
| 2014-07-02 | 2014-06-27 | 102.994 | 245,932 | +1,005 | 0.12% | 25,329,614 |
| 2014-06-27 | 2014-06-25 | 101.672 | 244,927 | +53 | 0.12% | 24,902,099 |
| 2014-06-26 | 2014-06-24 | 102.049 | 244,874 | -158 | 0.12% | 24,989,264 |
| 2014-06-25 | 2014-06-23 | 100.916 | 245,032 | +359 | 0.12% | 24,727,550 |
| 2014-06-24 | 2014-06-20 | 102.049 | 244,673 | +3,376 | 0.12% | 24,968,752 |
| 2014-06-20 | 2014-06-18 | 106.207 | 241,297 | +371 | 0.12% | 25,627,442 |
| 2014-06-18 | 2014-06-16 | 105.829 | 240,926 | +42 | 0.12% | 25,496,979 |
| 2014-06-17 | 2014-06-13 | 105.451 | 240,884 | +318 | 0.12% | 25,401,489 |
| 2014-06-16 | 2014-06-12 | 106.585 | 240,566 | -177 | 0.12% | 25,640,729 |
| 2014-06-12 | 2014-06-10 | 106.585 | 240,743 | +159 | 0.12% | 25,659,595 |
| 2014-06-09 | 2014-06-05 | 106.585 | 240,584 | -635 | 0.12% | 25,642,648 |
| 2014-05-30 | 2014-05-28 | 108.097 | 241,219 | +211 | 0.12% | 26,075,015 |
| 2014-05-29 | 2014-05-27 | 108.664 | 241,008 | -211 | 0.12% | 26,188,844 |
| 2014-05-28 | 2014-05-26 | 108.853 | 241,219 | +211 | 0.12% | 26,257,358 |
| 2014-05-27 | 2014-05-23 | 108.475 | 241,008 | +43 | 0.12% | 26,143,298 |
| 2014-05-26 | 2014-05-22 | 109.609 | 240,965 | -85 | 0.12% | 26,411,860 |
| 2014-05-21 | 2014-05-19 | 106.774 | 241,050 | +159 | 0.12% | 25,737,870 |
| 2014-05-19 | 2014-05-15 | 110.932 | 240,891 | +423 | 0.12% | 26,722,415 |
| 2014-05-13 | 2014-05-09 | 108.664 | 240,468 | +476 | 0.12% | 26,130,165 |
| 2014-05-08 | 2014-05-05 | 115.845 | 239,992 | -31 | 0.12% | 27,801,886 |
| 2014-05-07 | 2014-05-02 | 114.900 | 240,023 | +931 | 0.12% | 27,578,679 |
| 2014-05-05 | 2014-04-30 | 121.703 | 239,092 | +1,630 | 0.12% | 29,098,321 |
| 2014-05-02 | 2014-04-29 | 128.318 | 237,462 | -2,678 | 0.12% | 30,470,594 |
| 2014-04-30 | 2014-04-28 | 127.373 | 240,140 | +296 | 0.12% | 30,587,320 |
| 2014-04-29 | 2014-04-25 | 131.530 | 239,844 | -127 | 0.12% | 31,546,786 |
| 2014-04-28 | 2014-04-24 | 131.341 | 239,971 | -296 | 0.12% | 31,518,141 |
| 2014-04-25 | 2014-04-23 | 130.208 | 240,267 | +296 | 0.12% | 31,284,583 |
| 2014-04-24 | 2014-04-22 | 130.397 | 239,971 | -1,375 | 0.12% | 31,291,391 |
| 2014-04-23 | 2014-04-17 | 129.452 | 241,346 | -798 | 0.12% | 31,242,638 |
| 2014-04-17 | 2014-04-15 | 128.507 | 242,144 | -487 | 0.12% | 31,117,138 |
| 2014-04-16 | 2014-04-14 | 123.215 | 242,631 | -265 | 0.12% | 29,895,850 |
| 2014-04-15 | 2014-04-11 | 122.270 | 242,896 | +22 | 0.12% | 29,698,989 |
| 2014-04-08 | 2014-04-04 | 128.129 | 242,874 | -212 | 0.12% | 31,119,151 |
| 2014-04-04 | 2014-04-02 | 126.428 | 243,086 | +106 | 0.12% | 30,732,868 |
| 2014-04-02 | 2014-03-31 | 121.892 | 242,980 | +32 | 0.12% | 29,617,423 |
| 2014-03-28 | 2014-03-26 | 121.325 | 242,948 | +3,185 | 0.12% | 29,475,785 |
| 2014-03-25 | 2014-03-21 | 123.593 | 239,763 | +327 | 0.12% | 29,633,090 |
| 2014-03-19 | 2014-03-17 | 127.751 | 239,436 | +592 | 0.12% | 30,588,147 |
| 2014-03-17 | 2014-03-13 | 131.908 | 238,844 | -1,164 | 0.12% | 31,505,529 |
| 2014-03-14 | 2014-03-12 | 134.554 | 240,008 | +168 | 0.12% | 32,294,066 |
| 2014-03-07 | 2014-03-05 | 140.318 | 239,840 | -486 | 0.12% | 33,653,785 |
| 2014-03-06 | 2014-03-04 | 140.318 | 240,326 | -360 | 0.12% | 33,721,979 |
| 2014-03-05 | 2014-03-03 | 138.620 | 240,686 | -2,195 | 0.12% | 33,363,955 |
| 2014-02-28 | 2014-02-26 | 134.848 | 242,881 | -584 | 0.12% | 32,752,085 |
| 2014-02-26 | 2014-02-24 | 133.151 | 243,465 | +806 | 0.12% | 32,417,581 |
| 2014-02-25 | 2014-02-21 | 138.432 | 242,659 | -859 | 0.12% | 33,591,688 |
| 2014-02-24 | 2014-02-20 | 137.489 | 243,518 | -424 | 0.12% | 33,480,964 |
| 2014-02-21 | 2014-02-19 | 138.620 | 243,942 | -530 | 0.12% | 33,815,303 |
| 2014-02-19 | 2014-02-17 | 134.094 | 244,472 | +159 | 0.12% | 32,782,200 |
| 2014-02-13 | 2014-02-11 | 135.225 | 244,313 | +138 | 0.12% | 33,037,342 |
| 2014-02-12 | 2014-02-10 | 134.282 | 244,175 | +530 | 0.12% | 32,788,425 |
| 2014-02-11 | 2014-02-07 | 133.717 | 243,645 | +1,718 | 0.12% | 32,579,402 |
| 2014-02-10 | 2014-02-06 | 136.546 | 241,927 | -20,679 | 0.12% | 33,034,084 |
| 2014-02-06 | 2014-02-04 | 132.774 | 262,606 | +106 | 0.13% | 34,867,167 |
| 2014-02-05 | 2014-01-30 | 138.054 | 262,500 | -2,099 | 0.13% | 36,239,296 |
| 2014-02-04 | 2014-01-28 | 139.375 | 264,599 | +116 | 0.13% | 36,878,394 |
| 2014-01-29 | 2014-01-27 | 139.940 | 264,483 | +11 | 0.13% | 37,011,870 |
| 2014-01-28 | 2014-01-24 | 145.787 | 264,472 | -4 | 0.13% | 38,556,585 |
| 2014-01-27 | 2014-01-23 | 150.691 | 264,476 | +127 | 0.13% | 39,854,045 |
| 2014-01-24 | 2014-01-22 | 148.050 | 264,349 | -21 | 0.13% | 39,136,924 |
| 2014-01-23 | 2014-01-21 | 148.239 | 264,370 | -1,061 | 0.13% | 39,189,893 |
| 2014-01-22 | 2014-01-20 | 144.090 | 265,431 | +573 | 0.13% | 38,245,854 |
| 2014-01-21 | 2014-01-17 | 146.730 | 264,858 | -2,057 | 0.13% | 38,862,618 |
| 2014-01-17 | 2014-01-15 | 150.313 | 266,915 | +116 | 0.13% | 40,120,900 |
| 2014-01-16 | 2014-01-14 | 151.822 | 266,799 | -1,293 | 0.13% | 40,506,008 |
| 2014-01-15 | 2014-01-13 | 150.879 | 268,092 | -266 | 0.13% | 40,449,504 |
| 2014-01-14 | 2014-01-10 | 150.879 | 268,358 | -424 | 0.13% | 40,489,638 |
| 2014-01-09 | 2014-01-07 | 150.879 | 268,782 | -530 | 0.13% | 40,553,611 |
| 2014-01-08 | 2014-01-06 | 151.256 | 269,312 | +318 | 0.13% | 40,735,161 |
| 2014-01-07 | 2014-01-03 | 149.559 | 268,994 | -212 | 0.13% | 40,230,474 |
| 2014-01-06 | 2014-01-02 | 147.107 | 269,206 | -1,060 | 0.13% | 39,602,144 |
| 2014-01-03 | 2013-12-31 | 140.883 | 270,266 | -149 | 0.13% | 38,076,005 |
| 2014-01-02 | 2013-12-27 | 141.638 | 270,415 | -1,739 | 0.13% | 38,300,997 |
| 2013-12-27 | 2013-12-20 | 142.958 | 272,154 | +1,071 | 0.13% | 38,906,601 |
| 2013-12-23 | 2013-12-19 | 147.296 | 271,083 | -636 | 0.13% | 39,929,390 |
| 2013-12-20 | 2013-12-18 | 145.221 | 271,719 | +424 | 0.13% | 39,459,365 |
| 2013-12-19 | 2013-12-17 | 144.655 | 271,295 | +4,454 | 0.13% | 39,244,294 |
| 2013-12-18 | 2013-12-16 | 145.221 | 266,841 | -106 | 0.13% | 38,750,976 |
| 2013-12-17 | 2013-12-13 | 147.862 | 266,947 | +795 | 0.13% | 39,471,213 |
| 2013-12-16 | 2013-12-12 | 147.862 | 266,152 | +955 | 0.13% | 39,353,663 |
| 2013-12-13 | 2013-12-11 | 151.256 | 265,197 | -106 | 0.13% | 40,112,741 |
| 2013-12-11 | 2013-12-09 | 150.313 | 265,303 | +21 | 0.13% | 39,878,595 |
| 2013-12-09 | 2013-12-05 | 148.239 | 265,282 | -7,159 | 0.13% | 39,325,087 |
| 2013-12-06 | 2013-12-04 | 151.068 | 272,441 | -223 | 0.13% | 41,157,060 |
| 2013-12-05 | 2013-12-03 | 152.954 | 272,664 | -1,060 | 0.13% | 41,704,990 |
| 2013-12-03 | 2013-11-29 | 152.388 | 273,724 | +169 | 0.13% | 41,712,249 |
| 2013-12-02 | 2013-11-28 | 153.708 | 273,555 | +390 | 0.13% | 42,047,640 |
| 2013-11-29 | 2013-11-27 | 155.971 | 273,165 | +5,599 | 0.13% | 42,605,918 |
| 2013-11-28 | 2013-11-26 | 160.309 | 267,566 | +2,332 | 0.13% | 42,893,276 |
| 2013-11-27 | 2013-11-25 | 160.309 | 265,234 | -6,384 | 0.13% | 42,519,435 |
| 2013-11-26 | 2013-11-22 | 154.651 | 271,618 | -169 | 0.13% | 42,006,042 |
| 2013-11-25 | 2013-11-21 | 155.028 | 271,787 | +2,015 | 0.13% | 42,134,696 |
| 2013-11-22 | 2013-11-20 | 154.085 | 269,772 | +7,306 | 0.13% | 41,567,920 |
| 2013-11-21 | 2013-11-19 | 159.366 | 262,466 | +302 | 0.13% | 41,828,195 |
| 2013-11-20 | 2013-11-18 | 158.612 | 262,164 | -7,550 | 0.13% | 41,582,291 |
| 2013-11-19 | 2013-11-15 | 158.989 | 269,714 | -2,322 | 0.13% | 42,881,545 |
| 2013-11-18 | 2013-11-14 | 158.423 | 272,036 | -11,867 | 0.13% | 43,096,801 |
| 2013-11-15 | 2013-11-13 | 152.765 | 283,903 | +11,124 | 0.14% | 43,370,494 |
| 2013-11-14 | 2013-11-12 | 149.182 | 272,779 | -5,397 | 0.13% | 40,693,663 |
| 2013-11-13 | 2013-11-11 | 150.125 | 278,176 | -3,309 | 0.14% | 41,761,115 |
| 2013-11-12 | 2013-11-08 | 141.261 | 281,485 | -605 | 0.14% | 39,762,752 |
| 2013-11-11 | 2013-11-07 | 135.037 | 282,090 | +3,606 | 0.14% | 38,092,553 |
| 2013-11-07 | 2013-11-05 | 133.528 | 278,484 | -899 | 0.14% | 37,185,435 |
| 2013-11-06 | 2013-11-04 | 133.717 | 279,383 | -1,506 | 0.14% | 37,358,168 |
| 2013-11-05 | 2013-11-01 | 133.528 | 280,889 | +678 | 0.14% | 37,506,570 |
| 2013-11-04 | 2013-10-31 | 134.282 | 280,211 | -1,628 | 0.14% | 37,627,428 |
| 2013-11-01 | 2013-10-30 | 130.133 | 281,839 | -7,073 | 0.14% | 36,676,640 |
| 2013-10-29 | 2013-10-25 | 121.458 | 288,912 | +53 | 0.14% | 35,090,601 |
| 2013-10-25 | 2013-10-23 | 123.344 | 288,859 | -275 | 0.14% | 35,628,949 |
| 2013-10-21 | 2013-10-17 | 121.835 | 289,134 | +53 | 0.14% | 35,226,626 |
| 2013-10-17 | 2013-10-15 | 123.155 | 289,081 | +1,008 | 0.14% | 35,601,811 |
| 2013-10-16 | 2013-10-11 | 120.326 | 288,073 | +32 | 0.14% | 34,662,717 |
| 2013-10-11 | 2013-10-09 | 123.532 | 288,041 | +212 | 0.14% | 35,582,378 |
| 2013-10-10 | 2013-10-08 | 124.475 | 287,829 | -1,570 | 0.14% | 35,827,611 |
| 2013-10-09 | 2013-10-07 | 118.629 | 289,399 | -106 | 0.14% | 34,331,046 |
| 2013-10-08 | 2013-10-04 | 117.874 | 289,505 | -308 | 0.14% | 34,125,219 |
| 2013-10-04 | 2013-10-02 | 116.366 | 289,813 | -424 | 0.14% | 33,724,257 |
| 2013-10-03 | 2013-09-30 | 117.120 | 290,237 | -10,011 | 0.14% | 33,992,550 |
| 2013-10-02 | 2013-09-27 | 113.725 | 300,248 | +8,484 | 0.15% | 34,145,761 |
| 2013-09-27 | 2013-09-25 | 114.480 | 291,764 | +1,060 | 0.14% | 33,401,022 |
| 2013-09-25 | 2013-09-23 | 115.988 | 290,704 | +326 | 0.14% | 33,718,286 |
| 2013-09-24 | 2013-09-19 | 115.045 | 290,378 | -10,922 | 0.14% | 33,406,649 |
| 2013-09-23 | 2013-09-18 | 113.537 | 301,300 | +7,423 | 0.15% | 34,208,575 |
| 2013-09-19 | 2013-09-17 | 114.291 | 293,877 | -318 | 0.14% | 33,587,493 |
| 2013-09-18 | 2013-09-16 | 115.423 | 294,195 | -2,121 | 0.14% | 33,956,747 |
| 2013-09-17 | 2013-09-13 | 113.914 | 296,316 | +5 | 0.14% | 33,754,479 |
| 2013-09-16 | 2013-09-12 | 113.725 | 296,311 | -128 | 0.14% | 33,698,025 |
| 2013-09-13 | 2013-09-11 | 113.159 | 296,439 | -2,311 | 0.14% | 33,544,858 |
| 2013-09-12 | 2013-09-10 | 109.953 | 298,750 | +3,181 | 0.15% | 32,848,522 |
| 2013-09-10 | 2013-09-06 | 119.572 | 295,569 | -636 | 0.14% | 35,341,706 |
| 2013-09-09 | 2013-09-05 | 119.760 | 296,205 | +1,272 | 0.14% | 35,473,617 |
| 2013-09-06 | 2013-09-04 | 117.309 | 294,933 | +3,171 | 0.14% | 34,598,169 |
| 2013-09-04 | 2013-09-02 | 121.646 | 291,762 | +339 | 0.14% | 35,491,782 |
| 2013-09-03 | 2013-08-30 | 124.853 | 291,423 | +106 | 0.14% | 36,384,899 |
| 2013-08-30 | 2013-08-28 | 127.116 | 291,317 | -636 | 0.14% | 37,030,970 |
| 2013-08-29 | 2013-08-27 | 127.870 | 291,953 | -1,697 | 0.14% | 37,332,064 |
| 2013-08-28 | 2013-08-26 | 127.682 | 293,650 | -106 | 0.14% | 37,493,677 |
| 2013-08-27 | 2013-08-23 | 127.493 | 293,756 | -21 | 0.14% | 37,451,809 |
| 2013-08-26 | 2013-08-22 | 125.607 | 293,777 | -106 | 0.14% | 36,900,426 |
| 2013-08-23 | 2013-08-21 | 127.493 | 293,883 | -255 | 0.14% | 37,468,001 |
| 2013-08-22 | 2013-08-20 | 126.739 | 294,138 | -8,218 | 0.14% | 37,278,615 |
| 2013-08-21 | 2013-08-19 | 123.344 | 302,356 | -212 | 0.15% | 37,293,720 |
| 2013-08-20 | 2013-08-16 | 123.721 | 302,568 | -106 | 0.15% | 37,433,997 |
| 2013-08-19 | 2013-08-15 | 124.664 | 302,674 | +6,097 | 0.15% | 37,732,531 |
| 2013-08-16 | 2013-08-13 | 128.813 | 296,577 | -4,029 | 0.14% | 38,203,006 |
| 2013-08-12 | 2013-08-08 | 127.493 | 300,606 | -6,681 | 0.15% | 38,325,136 |
| 2013-08-09 | 2013-08-07 | 125.041 | 307,287 | -32 | 0.15% | 38,423,514 |
| 2013-08-08 | 2013-08-06 | 125.230 | 307,319 | +8,696 | 0.15% | 38,485,475 |
| 2013-08-07 | 2013-08-05 | 128.813 | 298,623 | -456 | 0.15% | 38,466,557 |
| 2013-08-06 | 2013-08-02 | 128.059 | 299,079 | -4,963 | 0.15% | 38,299,672 |
| 2013-08-05 | 2013-08-01 | 122.967 | 304,042 | -4,369 | 0.15% | 37,386,993 |
| 2013-08-02 | 2013-07-31 | 119.195 | 308,411 | +1,007 | 0.15% | 36,760,914 |
| 2013-08-01 | 2013-07-30 | 120.138 | 307,404 | -1,495 | 0.15% | 36,930,766 |
| 2013-07-31 | 2013-07-29 | 115.611 | 308,899 | -7,423 | 0.15% | 35,712,178 |
| 2013-07-29 | 2013-07-25 | 114.668 | 316,322 | -22 | 0.15% | 36,272,070 |
| 2013-07-26 | 2013-07-24 | 114.857 | 316,344 | -583 | 0.15% | 36,334,255 |
| 2013-07-25 | 2013-07-23 | 114.857 | 316,927 | -1,060 | 0.15% | 36,401,216 |
| 2013-07-24 | 2013-07-22 | 115.988 | 317,987 | -2,556 | 0.15% | 36,882,797 |
| 2013-07-23 | 2013-07-19 | 113.348 | 320,543 | -159 | 0.16% | 36,332,906 |
| 2013-07-22 | 2013-07-18 | 113.159 | 320,702 | -1,220 | 0.16% | 36,290,444 |
| 2013-07-19 | 2013-07-17 | 112.594 | 321,922 | -509 | 0.16% | 36,246,356 |
| 2013-07-18 | 2013-07-16 | 112.216 | 322,431 | +1,506 | 0.16% | 36,182,046 |
| 2013-07-17 | 2013-07-15 | 108.633 | 320,925 | +43 | 0.16% | 34,863,051 |
| 2013-07-12 | 2013-07-10 | 108.067 | 320,882 | +3,393 | 0.16% | 34,676,826 |
| 2013-07-11 | 2013-07-09 | 111.273 | 317,489 | -10 | 0.15% | 35,328,082 |
| 2013-07-10 | 2013-07-08 | 111.085 | 317,499 | -213 | 0.15% | 35,269,315 |
| 2013-07-09 | 2013-07-05 | 112.028 | 317,712 | -1,061 | 0.15% | 35,592,577 |
| 2013-07-08 | 2013-07-04 | 111.462 | 318,773 | -531 | 0.16% | 35,531,077 |
| 2013-07-05 | 2013-07-03 | 110.330 | 319,304 | -1,951 | 0.16% | 35,228,941 |
| 2013-07-04 | 2013-07-02 | 111.085 | 321,255 | -53 | 0.16% | 35,686,549 |
| 2013-07-03 | 2013-06-28 | 109.010 | 321,308 | -2,443 | 0.16% | 35,025,855 |
| 2013-06-28 | 2013-06-26 | 108.067 | 323,751 | -541 | 0.16% | 34,986,871 |
| 2013-06-27 | 2013-06-25 | 106.370 | 324,292 | -636 | 0.16% | 34,494,885 |
| 2013-06-25 | 2013-06-21 | 106.936 | 324,928 | -1,527 | 0.16% | 34,746,380 |
| 2013-06-24 | 2013-06-20 | 105.615 | 326,455 | -1,061 | 0.16% | 34,478,687 |
| 2013-06-21 | 2013-06-19 | 108.256 | 327,516 | +531 | 0.16% | 35,455,513 |
| 2013-06-20 | 2013-06-18 | 108.067 | 326,985 | -43 | 0.16% | 35,336,360 |
| 2013-06-18 | 2013-06-14 | 106.936 | 327,028 | +1,480 | 0.16% | 34,970,944 |
| 2013-06-17 | 2013-06-13 | 104.861 | 325,548 | -164 | 0.16% | 34,137,301 |
| 2013-06-14 | 2013-06-11 | 110.142 | 325,712 | -42 | 0.16% | 35,874,509 |
| 2013-06-13 | 2013-06-10 | 110.708 | 325,754 | -32 | 0.16% | 36,063,446 |
| 2013-06-07 | 2013-06-05 | 111.651 | 325,786 | -4,348 | 0.16% | 36,374,203 |
| 2013-06-06 | 2013-06-04 | 112.216 | 330,134 | -32 | 0.16% | 37,046,449 |
| 2013-06-05 | 2013-06-03 | 113.537 | 330,166 | -2,057 | 0.16% | 37,485,923 |
| 2013-06-04 | 2013-05-31 | 112.216 | 332,223 | -2,863 | 0.16% | 37,280,869 |
| 2013-06-03 | 2013-05-30 | 112.216 | 335,086 | -2,280 | 0.16% | 37,602,144 |
| 2013-05-31 | 2013-05-29 | 113.537 | 337,366 | -3,892 | 0.16% | 38,303,386 |
| 2013-05-30 | 2013-05-28 | 112.216 | 341,258 | -1,601 | 0.17% | 38,294,744 |
| 2013-05-29 | 2013-05-27 | 110.142 | 342,859 | -288 | 0.17% | 37,763,111 |
| 2013-05-28 | 2013-05-24 | 109.953 | 343,147 | -2,021 | 0.17% | 37,730,115 |
| 2013-05-27 | 2013-05-23 | 108.067 | 345,168 | -3,002 | 0.17% | 37,301,347 |
| 2013-05-24 | 2013-05-22 | 109.010 | 348,170 | -5,589 | 0.17% | 37,954,087 |
| 2013-05-23 | 2013-05-21 | 105.238 | 353,759 | -700 | 0.17% | 37,228,973 |
| 2013-05-22 | 2013-05-20 | 103.541 | 354,459 | -1,803 | 0.17% | 36,700,985 |
| 2013-05-21 | 2013-05-16 | 103.164 | 356,262 | -318 | 0.17% | 36,753,287 |
| 2013-05-20 | 2013-05-15 | 106.370 | 356,580 | -23,627 | 0.17% | 37,929,354 |
| 2013-05-16 | 2013-05-14 | 100.523 | 380,207 | -1,368 | 0.18% | 38,219,648 |
| 2013-05-15 | 2013-05-13 | 97.694 | 381,575 | -1,697 | 0.19% | 37,277,694 |
| 2013-05-14 | 2013-05-10 | 97.128 | 383,272 | -636 | 0.19% | 37,226,627 |
| 2013-05-13 | 2013-05-09 | 98.260 | 383,908 | -5,939 | 0.19% | 37,722,829 |
| 2013-05-10 | 2013-05-08 | 97.883 | 389,847 | -7,383 | 0.19% | 38,159,346 |
| 2013-05-09 | 2013-05-07 | 102.786 | 397,230 | -583 | 0.19% | 40,829,861 |
| 2013-05-08 | 2013-05-06 | 102.786 | 397,813 | -3,500 | 0.19% | 40,889,786 |
| 2013-05-07 | 2013-05-03 | 102.975 | 401,313 | -1,113 | 0.20% | 41,325,226 |
| 2013-05-06 | 2013-05-02 | 100.523 | 402,426 | -3,343 | 0.20% | 40,453,174 |
| 2013-05-03 | 2013-04-30 | 102.598 | 405,769 | -4,804 | 0.20% | 41,631,027 |
| 2013-05-02 | 2013-04-29 | 99.203 | 410,573 | -7,307 | 0.20% | 40,730,102 |
| 2013-04-29 | 2013-04-25 | 94.677 | 417,880 | -2,312 | 0.20% | 39,563,497 |
| 2013-04-24 | 2013-04-22 | 95.620 | 420,192 | -689 | 0.20% | 40,178,628 |
| 2013-04-23 | 2013-04-19 | 95.242 | 420,881 | -4,072 | 0.20% | 40,085,755 |
| 2013-04-22 | 2013-04-18 | 94.299 | 424,953 | -3,871 | 0.21% | 40,072,853 |
| 2013-04-19 | 2013-04-17 | 94.111 | 428,824 | +1,824 | 0.21% | 40,357,011 |
| 2013-04-18 | 2013-04-16 | 94.677 | 427,000 | +21 | 0.21% | 40,426,948 |
| 2013-04-17 | 2013-04-15 | 93.451 | 426,979 | -689 | 0.21% | 39,901,529 |
| 2013-04-16 | 2013-04-12 | 94.205 | 427,668 | -85 | 0.21% | 40,288,548 |
| 2013-04-15 | 2013-04-11 | 92.602 | 427,753 | -10 | 0.21% | 39,610,828 |
| 2013-04-12 | 2013-04-10 | 91.093 | 427,763 | -668 | 0.21% | 38,966,349 |
| 2013-04-11 | 2013-04-09 | 90.339 | 428,431 | -637 | 0.21% | 38,703,992 |
| 2013-04-10 | 2013-04-08 | 89.679 | 429,068 | +1,061 | 0.21% | 38,478,312 |
| 2013-04-09 | 2013-04-05 | 88.359 | 428,007 | -1,591 | 0.21% | 37,818,111 |
| 2013-04-08 | 2013-04-03 | 89.679 | 429,598 | -5,302 | 0.21% | 38,525,842 |
| 2013-04-05 | 2013-04-02 | 88.830 | 434,900 | -2,503 | 0.21% | 38,632,221 |
| 2013-04-03 | 2013-03-28 | 88.076 | 437,403 | -1,166 | 0.21% | 38,524,588 |
| 2013-04-02 | 2013-03-27 | 88.642 | 438,569 | +2,015 | 0.21% | 38,875,425 |
| 2013-03-28 | 2013-03-26 | 89.396 | 436,554 | +742 | 0.21% | 39,026,147 |
| 2013-03-27 | 2013-03-25 | 89.302 | 435,812 | +4,242 | 0.21% | 38,918,718 |
| 2013-03-25 | 2013-03-21 | 90.528 | 431,570 | +328 | 0.21% | 39,068,960 |
| 2013-03-22 | 2013-03-20 | 92.602 | 431,242 | +2,694 | 0.21% | 39,933,917 |
| 2013-03-21 | 2013-03-19 | 87.699 | 428,548 | -2,333 | 0.21% | 37,583,030 |
| 2013-03-20 | 2013-03-18 | 85.813 | 430,881 | +3,181 | 0.21% | 36,974,993 |
| 2013-03-19 | 2013-03-15 | 87.699 | 427,700 | +292 | 0.21% | 37,508,662 |
| 2013-03-18 | 2013-03-14 | 87.227 | 427,408 | +636 | 0.21% | 37,281,532 |
| 2013-03-15 | 2013-03-13 | 87.887 | 426,772 | +3,266 | 0.21% | 37,507,766 |
| 2013-03-14 | 2013-03-12 | 91.282 | 423,506 | +859 | 0.21% | 38,658,437 |
| 2013-03-13 | 2013-03-11 | 94.677 | 422,647 | +1,368 | 0.21% | 40,014,820 |
| 2013-03-12 | 2013-03-08 | 93.828 | 421,279 | -2,025 | 0.20% | 39,527,765 |
| 2013-03-11 | 2013-03-07 | 92.319 | 423,304 | -244 | 0.21% | 39,079,089 |
| 2013-03-08 | 2013-03-06 | 91.376 | 423,548 | -3,775 | 0.21% | 38,702,211 |
| 2013-03-07 | 2013-03-05 | 92.414 | 427,323 | +2,407 | 0.21% | 39,490,416 |
| 2013-03-06 | 2013-03-04 | 92.979 | 424,916 | +954 | 0.21% | 39,508,393 |
| 2013-03-05 | 2013-03-01 | 94.299 | 423,962 | -222 | 0.21% | 39,979,403 |
| 2013-03-04 | 2013-02-28 | 95.431 | 424,184 | -393 | 0.21% | 40,480,341 |
| 2013-03-01 | 2013-02-27 | 95.242 | 424,577 | +732 | 0.21% | 40,437,771 |
| 2013-02-28 | 2013-02-26 | 95.997 | 423,845 | -936 | 0.21% | 40,687,800 |
| 2013-02-27 | 2013-02-25 | 97.317 | 424,781 | +4,602 | 0.21% | 41,338,446 |
| 2013-02-26 | 2013-02-22 | 95.054 | 420,179 | -2,104 | 0.20% | 39,939,649 |
| 2013-02-25 | 2013-02-21 | 94.865 | 422,283 | +668 | 0.21% | 40,060,000 |
| 2013-02-22 | 2013-02-20 | 94.677 | 421,615 | +1,612 | 0.21% | 39,917,114 |
| 2013-02-21 | 2013-02-19 | 94.488 | 420,003 | +1,676 | 0.20% | 39,685,283 |
| 2013-02-20 | 2013-02-18 | 96.374 | 418,327 | -106 | 0.20% | 40,315,881 |
| 2013-02-19 | 2013-02-15 | 95.431 | 418,433 | +1,537 | 0.20% | 39,931,517 |
| 2013-02-18 | 2013-02-14 | 96.563 | 416,896 | +165 | 0.20% | 40,256,596 |
| 2013-02-15 | 2013-02-08 | 97.506 | 416,731 | +1,251 | 0.20% | 40,633,639 |
| 2013-02-14 | 2013-02-07 | 95.242 | 415,480 | +1,198 | 0.20% | 39,571,350 |
| 2013-02-08 | 2013-02-06 | 96.563 | 414,282 | +3,436 | 0.20% | 40,004,181 |
| 2013-02-07 | 2013-02-05 | 97.128 | 410,846 | -530 | 0.20% | 39,904,848 |
| 2013-02-06 | 2013-02-04 | 99.203 | 411,376 | +1,273 | 0.20% | 40,809,762 |
| 2013-02-05 | 2013-02-01 | 99.580 | 410,103 | +8,854 | 0.20% | 40,838,166 |
| 2013-02-04 | 2013-01-31 | 101.655 | 401,249 | +2,651 | 0.20% | 40,788,909 |
| 2013-02-01 | 2013-01-30 | 102.598 | 398,598 | -933 | 0.19% | 40,895,298 |
| 2013-01-31 | 2013-01-29 | 102.598 | 399,531 | +583 | 0.19% | 40,991,022 |
| 2013-01-30 | 2013-01-28 | 102.975 | 398,948 | -4,819 | 0.19% | 41,081,690 |
| 2013-01-29 | 2013-01-25 | 103.352 | 403,767 | +3,001 | 0.20% | 41,730,227 |
| 2013-01-28 | 2013-01-24 | 105.427 | 400,766 | -159 | 0.19% | 42,251,491 |
| 2013-01-25 | 2013-01-23 | 104.861 | 400,925 | -3,447 | 0.19% | 42,041,412 |
| 2013-01-24 | 2013-01-22 | 106.747 | 404,372 | +4,984 | 0.20% | 43,165,509 |
| 2013-01-23 | 2013-01-21 | 104.672 | 399,388 | -212 | 0.19% | 41,804,916 |
| 2013-01-22 | 2013-01-18 | 104.672 | 399,600 | -5,685 | 0.19% | 41,827,107 |
| 2013-01-21 | 2013-01-17 | 102.598 | 405,285 | +7,378 | 0.20% | 41,581,370 |
| 2013-01-18 | 2013-01-16 | 102.598 | 397,907 | +4,804 | 0.19% | 40,824,403 |
| 2013-01-17 | 2013-01-15 | 102.786 | 393,103 | +1,680 | 0.19% | 40,405,662 |
| 2013-01-16 | 2013-01-14 | 105.993 | 391,423 | +2,015 | 0.19% | 41,487,954 |
| 2013-01-15 | 2013-01-11 | 106.181 | 389,408 | -9,141 | 0.19% | 41,347,821 |
| 2013-01-14 | 2013-01-10 | 106.558 | 398,549 | +3,828 | 0.19% | 42,468,756 |
| 2013-01-11 | 2013-01-09 | 106.936 | 394,721 | -1,643 | 0.19% | 42,209,738 |
| 2013-01-10 | 2013-01-08 | 105.615 | 396,364 | -658 | 0.19% | 41,862,156 |
| 2013-01-09 | 2013-01-07 | 108.444 | 397,022 | -2,439 | 0.19% | 43,054,820 |
| 2013-01-08 | 2013-01-04 | 108.256 | 399,461 | +976 | 0.19% | 43,243,978 |
| 2013-01-07 | 2013-01-03 | 109.387 | 398,485 | -1,061 | 0.19% | 43,589,244 |
| 2013-01-04 | 2013-01-02 | 104.861 | 399,546 | -827 | 0.19% | 41,896,809 |
| 2013-01-03 | 2012-12-31 | 101.278 | 400,373 | +127 | 0.19% | 40,548,840 |
| 2013-01-02 | 2012-12-27 | 102.598 | 400,246 | -654 | 0.19% | 41,064,379 |
| 2012-12-28 | 2012-12-24 | 102.409 | 400,900 | +2,407 | 0.20% | 41,055,869 |
| 2012-12-27 | 2012-12-20 | 103.729 | 398,493 | +4,205 | 0.19% | 41,335,458 |
| 2012-12-21 | 2012-12-19 | 105.238 | 394,288 | +5,281 | 0.19% | 41,494,174 |
| 2012-12-20 | 2012-12-18 | 110.142 | 389,007 | +2,322 | 0.19% | 42,845,935 |
| 2012-12-19 | 2012-12-17 | 111.651 | 386,685 | +3,362 | 0.19% | 43,173,613 |
| 2012-12-18 | 2012-12-14 | 113.537 | 383,323 | +5,005 | 0.19% | 43,521,187 |
| 2012-12-17 | 2012-12-13 | 115.611 | 378,318 | +5,366 | 0.18% | 43,737,791 |
| 2012-12-14 | 2012-12-12 | 116.177 | 372,952 | -4,920 | 0.18% | 43,328,436 |
| 2012-12-13 | 2012-12-11 | 116.177 | 377,872 | -774 | 0.18% | 43,900,027 |
| 2012-12-12 | 2012-12-10 | 117.309 | 378,646 | -8,145 | 0.18% | 44,418,422 |
| 2012-12-11 | 2012-12-07 | 114.197 | 386,791 | +1,167 | 0.19% | 44,170,251 |
| 2012-12-10 | 2012-12-06 | 111.961 | 385,624 | -8,416 | 0.19% | 43,174,922 |
| 2012-12-07 | 2012-12-05 | 111.030 | 394,040 | +3,296 | 0.19% | 43,750,156 |
| 2012-12-06 | 2012-12-04 | 107.304 | 390,744 | +6,345 | 0.19% | 41,928,356 |
| 2012-12-05 | 2012-12-03 | 110.471 | 384,399 | +5,056 | 0.18% | 42,464,888 |
| 2012-12-04 | 2012-11-30 | 112.147 | 379,343 | -2,588 | 0.18% | 42,542,362 |
| 2012-12-03 | 2012-11-29 | 113.265 | 381,931 | +2,062 | 0.18% | 43,259,503 |
| 2012-11-30 | 2012-11-28 | 114.010 | 379,869 | -5,926 | 0.18% | 43,309,016 |
| 2012-11-29 | 2012-11-27 | 114.756 | 385,795 | +12,660 | 0.19% | 44,272,123 |
| 2012-11-28 | 2012-11-26 | 117.177 | 373,135 | -5,701 | 0.18% | 43,722,972 |
| 2012-11-27 | 2012-11-23 | 114.010 | 378,836 | +215 | 0.18% | 43,191,243 |
| 2012-11-26 | 2012-11-22 | 114.010 | 378,621 | +101,145 | 0.18% | 43,166,731 |
| 2012-11-23 | 2012-11-21 | 113.079 | 277,476 | +1,664 | 0.20% | 31,376,692 |
| 2012-11-22 | 2012-11-20 | 113.824 | 275,812 | +9,212 | 0.20% | 31,394,054 |
| 2012-11-21 | 2012-11-19 | 115.128 | 266,600 | +2,662 | 0.19% | 30,693,164 |
| 2012-11-20 | 2012-11-16 | 113.265 | 263,938 | +3,028 | 0.19% | 29,894,999 |
| 2012-11-19 | 2012-11-15 | 120.717 | 260,910 | -7,516 | 0.19% | 31,496,244 |
| 2012-11-16 | 2012-11-14 | 98.921 | 268,426 | +6,657 | 0.19% | 26,552,911 |
| 2012-11-15 | 2012-11-13 | 101.715 | 261,769 | +6,345 | 0.19% | 26,625,875 |
| 2012-11-14 | 2012-11-12 | 103.578 | 255,424 | -158 | 0.18% | 26,456,326 |
| 2012-11-13 | 2012-11-09 | 103.578 | 255,582 | -2,898 | 0.18% | 26,472,691 |
| 2012-11-12 | 2012-11-08 | 104.696 | 258,480 | -3,008 | 0.19% | 27,061,776 |
| 2012-11-09 | 2012-11-07 | 106.931 | 261,488 | -7,000 | 0.19% | 27,961,257 |
| 2012-11-08 | 2012-11-06 | 101.343 | 268,488 | -214 | 0.19% | 27,209,265 |
| 2012-11-07 | 2012-11-05 | 101.343 | 268,702 | +945 | 0.19% | 27,230,953 |
| 2012-11-06 | 2012-11-02 | 101.715 | 267,757 | -4,123 | 0.19% | 27,234,946 |
| 2012-11-05 | 2012-11-01 | 99.293 | 271,880 | +75 | 0.20% | 26,995,881 |
| 2012-11-02 | 2012-10-31 | 93.891 | 271,805 | -1,460 | 0.20% | 25,520,020 |
| 2012-11-01 | 2012-10-30 | 90.538 | 273,265 | +429 | 0.20% | 24,740,776 |
| 2012-10-31 | 2012-10-29 | 90.445 | 272,836 | +7,301 | 0.20% | 24,676,522 |
| 2012-10-30 | 2012-10-26 | 89.917 | 265,535 | +4,090 | 0.19% | 23,876,030 |
| 2012-10-29 | 2012-10-25 | 97.639 | 261,445 | -23,135 | 0.19% | 25,527,111 |
| 2012-10-26 | 2012-10-24 | 96.609 | 284,580 | -1,760 | 0.19% | 27,492,981 |
| 2012-10-25 | 2012-10-22 | 106.733 | 286,340 | +1,516 | 0.19% | 30,561,978 |
| 2012-10-24 | 2012-10-19 | 107.248 | 284,824 | +1,119 | 0.19% | 30,546,795 |
| 2012-10-19 | 2012-10-17 | 109.307 | 283,705 | -59 | 0.19% | 31,010,979 |
| 2012-10-18 | 2012-10-16 | 106.905 | 283,764 | +1,609 | 0.19% | 30,335,727 |
| 2012-10-17 | 2012-10-15 | 106.562 | 282,155 | +11 | 0.19% | 30,066,883 |
| 2012-10-16 | 2012-10-12 | 107.420 | 282,144 | +1,224 | 0.19% | 30,307,786 |
| 2012-10-15 | 2012-10-11 | 108.621 | 280,920 | +117 | 0.19% | 30,513,739 |
| 2012-10-12 | 2012-10-10 | 110.852 | 280,803 | -94 | 0.19% | 31,127,434 |
| 2012-10-11 | 2012-10-09 | 110.680 | 280,897 | -1,456 | 0.19% | 31,089,653 |
| 2012-10-10 | 2012-10-08 | 110.680 | 282,353 | -583 | 0.19% | 31,250,803 |
| 2012-10-08 | 2012-10-04 | 111.709 | 282,936 | -4,499 | 0.19% | 31,606,635 |
| 2012-10-05 | 2012-10-03 | 105.189 | 287,435 | -245 | 0.19% | 30,234,945 |
| 2012-10-04 | 2012-09-28 | 102.272 | 287,680 | -2,762 | 0.19% | 29,421,512 |
| 2012-10-03 | 2012-09-27 | 99.869 | 290,442 | +198 | 0.19% | 29,006,242 |
| 2012-09-28 | 2012-09-26 | 105.875 | 290,244 | +3,660 | 0.19% | 30,729,640 |
| 2012-09-27 | 2012-09-25 | 113.769 | 286,584 | -338 | 0.19% | 32,604,273 |
| 2012-09-26 | 2012-09-24 | 109.136 | 286,922 | +116 | 0.19% | 31,313,385 |
| 2012-09-24 | 2012-09-20 | 109.822 | 286,806 | -291 | 0.19% | 31,497,585 |
| 2012-09-21 | 2012-09-19 | 109.822 | 287,097 | +2,331 | 0.19% | 31,529,544 |
| 2012-09-20 | 2012-09-18 | 110.508 | 284,766 | -1,037 | 0.19% | 31,469,008 |
| 2012-09-19 | 2012-09-17 | 111.366 | 285,803 | +244 | 0.19% | 31,828,820 |
| 2012-09-18 | 2012-09-14 | 114.112 | 285,559 | +292 | 0.19% | 32,585,662 |
| 2012-09-17 | 2012-09-13 | 110.165 | 285,267 | -863 | 0.19% | 31,426,471 |
| 2012-09-14 | 2012-09-12 | 113.082 | 286,130 | -116 | 0.19% | 32,356,226 |
| 2012-09-13 | 2012-09-11 | 111.881 | 286,246 | -237 | 0.19% | 32,025,512 |
| 2012-09-12 | 2012-09-10 | 112.053 | 286,483 | -577 | 0.19% | 32,101,187 |
| 2012-09-11 | 2012-09-07 | 107.934 | 287,060 | -2,063 | 0.19% | 30,983,636 |
| 2012-09-10 | 2012-09-06 | 105.704 | 289,123 | +1,981 | 0.19% | 30,561,341 |
| 2012-09-06 | 2012-09-04 | 106.390 | 287,142 | -233 | 0.19% | 30,549,033 |
| 2012-09-05 | 2012-09-03 | 104.846 | 287,375 | -1,165 | 0.19% | 30,130,008 |
| 2012-09-04 | 2012-08-31 | 101.757 | 288,540 | +944 | 0.19% | 29,360,928 |
| 2012-08-31 | 2012-08-29 | 105.189 | 287,596 | +12 | 0.19% | 30,251,880 |
| 2012-08-30 | 2012-08-28 | 106.390 | 287,584 | -1,830 | 0.19% | 30,596,057 |
| 2012-08-28 | 2012-08-24 | 105.189 | 289,414 | -467 | 0.19% | 30,443,114 |
| 2012-08-24 | 2012-08-22 | 102.958 | 289,881 | -233 | 0.19% | 29,845,582 |
| 2012-08-23 | 2012-08-21 | 104.331 | 290,114 | -1,492 | 0.19% | 30,267,833 |
| 2012-08-22 | 2012-08-20 | 104.331 | 291,606 | -5,956 | 0.19% | 30,423,494 |
| 2012-08-21 | 2012-08-17 | 98.668 | 297,562 | -933 | 0.20% | 29,359,886 |
| 2012-08-17 | 2012-08-15 | 97.982 | 298,495 | -1,165 | 0.20% | 29,247,061 |
| 2012-08-16 | 2012-08-14 | 99.355 | 299,660 | -163 | 0.20% | 29,772,575 |
| 2012-08-15 | 2012-08-13 | 97.639 | 299,823 | +955 | 0.20% | 29,274,283 |
| 2012-08-14 | 2012-08-10 | 98.497 | 298,868 | -1,895 | 0.20% | 29,437,462 |
| 2012-08-13 | 2012-08-09 | 99.355 | 300,763 | +1,224 | 0.20% | 29,882,163 |
| 2012-08-10 | 2012-08-08 | 96.094 | 299,539 | -1,877 | 0.20% | 28,783,954 |
| 2012-08-09 | 2012-08-07 | 109.479 | 301,416 | -7,506 | 0.20% | 32,998,640 |
| 2012-08-08 | 2012-08-06 | 85.541 | 308,922 | -2,844 | 0.21% | 26,425,491 |
| 2012-08-06 | 2012-08-02 | 80.908 | 311,766 | -582 | 0.21% | 25,224,322 |
| 2012-08-02 | 2012-07-31 | 80.908 | 312,348 | -583 | 0.21% | 25,271,411 |
| 2012-08-01 | 2012-07-30 | 80.994 | 312,931 | -408 | 0.21% | 25,345,429 |
| 2012-07-31 | 2012-07-27 | 78.162 | 313,339 | -117 | 0.21% | 24,491,303 |
| 2012-07-30 | 2012-07-26 | 76.961 | 313,456 | -35 | 0.21% | 24,123,932 |
| 2012-07-25 | 2012-07-23 | 77.047 | 313,491 | +1,131 | 0.21% | 24,153,522 |
| 2012-07-24 | 2012-07-20 | 78.506 | 312,360 | -3,497 | 0.21% | 24,521,982 |
| 2012-07-23 | 2012-07-19 | 78.077 | 315,857 | -5,268 | 0.21% | 24,661,016 |
| 2012-07-20 | 2012-07-18 | 79.621 | 321,125 | +292 | 0.21% | 25,568,259 |
| 2012-07-17 | 2012-07-13 | 81.594 | 320,833 | -1,434 | 0.21% | 26,178,129 |
| 2012-07-16 | 2012-07-12 | 80.736 | 322,267 | +1,748 | 0.21% | 26,018,636 |
| 2012-07-13 | 2012-07-11 | 80.908 | 320,519 | +35 | 0.21% | 25,932,509 |
| 2012-07-12 | 2012-07-10 | 80.822 | 320,484 | +2,098 | 0.21% | 25,902,180 |
| 2012-07-11 | 2012-07-09 | 81.423 | 318,386 | +583 | 0.21% | 25,923,834 |
| 2012-07-10 | 2012-07-06 | 82.795 | 317,803 | +3,834 | 0.21% | 26,312,637 |
| 2012-07-09 | 2012-07-05 | 86.142 | 313,969 | +5,583 | 0.21% | 27,045,782 |
| 2012-07-05 | 2012-07-03 | 86.485 | 308,386 | -1,084 | 0.20% | 26,670,690 |
| 2012-07-04 | 2012-06-29 | 84.855 | 309,470 | +1,014 | 0.21% | 26,259,951 |
| 2012-07-03 | 2012-06-28 | 85.713 | 308,456 | +525 | 0.21% | 26,438,558 |
| 2012-06-29 | 2012-06-27 | 85.541 | 307,931 | +58 | 0.20% | 26,340,719 |
| 2012-06-28 | 2012-06-26 | 85.970 | 307,873 | -1,492 | 0.20% | 26,467,833 |
| 2012-06-27 | 2012-06-25 | 84.769 | 309,365 | +3,007 | 0.21% | 26,224,498 |
| 2012-06-26 | 2012-06-22 | 86.656 | 306,358 | -11 | 0.20% | 26,547,869 |
| 2012-06-25 | 2012-06-21 | 88.887 | 306,369 | -828 | 0.20% | 27,232,257 |
| 2012-06-22 | 2012-06-20 | 88.372 | 307,197 | -2,762 | 0.20% | 27,147,713 |
| 2012-06-21 | 2012-06-19 | 86.142 | 309,959 | +7,914 | 0.21% | 26,700,354 |
| 2012-06-20 | 2012-06-18 | 87.858 | 302,045 | -804 | 0.20% | 26,536,929 |
| 2012-06-19 | 2012-06-15 | 87.000 | 302,849 | +5,687 | 0.20% | 26,347,727 |
| 2012-06-18 | 2012-06-14 | 79.192 | 297,162 | +3,823 | 0.20% | 23,532,823 |
| 2012-06-15 | 2012-06-13 | 90.431 | 293,339 | +8,171 | 0.19% | 26,527,082 |
| 2012-06-14 | 2012-06-12 | 115.656 | 285,168 | +81 | 0.19% | 32,981,450 |
| 2012-06-13 | 2012-06-11 | 115.485 | 285,087 | +187 | 0.19% | 32,923,162 |
| 2012-06-11 | 2012-06-07 | 108.792 | 284,900 | -1,539 | 0.19% | 30,994,937 |
| 2012-06-08 | 2012-06-06 | 107.420 | 286,439 | -12 | 0.19% | 30,769,153 |
| 2012-06-07 | 2012-06-05 | 104.502 | 286,451 | -582 | 0.19% | 29,934,823 |
| 2012-06-06 | 2012-06-04 | 102.100 | 287,033 | -467 | 0.19% | 29,306,088 |
| 2012-06-04 | 2012-05-31 | 107.248 | 287,500 | +583 | 0.19% | 30,833,791 |
| 2012-06-01 | 2012-05-30 | 106.905 | 286,917 | +583 | 0.19% | 30,672,797 |
| 2012-05-31 | 2012-05-29 | 109.822 | 286,334 | -12 | 0.19% | 31,445,750 |
| 2012-05-30 | 2012-05-28 | 107.248 | 286,346 | -582 | 0.19% | 30,710,027 |
| 2012-05-29 | 2012-05-25 | 105.189 | 286,928 | +116 | 0.19% | 30,181,614 |
| 2012-05-28 | 2012-05-24 | 106.390 | 286,812 | +12 | 0.19% | 30,513,924 |
| 2012-05-25 | 2012-05-23 | 106.047 | 286,800 | +384 | 0.19% | 30,414,220 |
| 2012-05-24 | 2012-05-22 | 109.136 | 286,416 | +700 | 0.19% | 31,258,163 |
| 2012-05-23 | 2012-05-21 | 105.532 | 285,716 | -117 | 0.19% | 30,152,181 |
| 2012-05-22 | 2012-05-18 | 107.763 | 285,833 | +1,760 | 0.19% | 30,802,153 |
| 2012-05-21 | 2012-05-17 | 112.396 | 284,073 | +2,331 | 0.19% | 31,928,632 |
| 2012-05-18 | 2012-05-16 | 114.112 | 281,742 | +245 | 0.19% | 32,150,098 |
| 2012-05-17 | 2012-05-15 | 120.804 | 281,497 | -280 | 0.19% | 34,005,995 |
| 2012-05-16 | 2012-05-14 | 122.005 | 281,777 | +257 | 0.19% | 34,378,284 |
| 2012-05-15 | 2012-05-11 | 129.556 | 281,520 | +582 | 0.19% | 36,472,477 |
| 2012-05-14 | 2012-05-10 | 126.810 | 280,938 | -1,107 | 0.19% | 35,625,747 |
| 2012-05-11 | 2012-05-09 | 120.289 | 282,045 | +292 | 0.19% | 33,927,002 |
| 2012-05-09 | 2012-05-07 | 121.662 | 281,753 | +3,170 | 0.19% | 34,278,660 |
| 2012-05-08 | 2012-05-04 | 127.153 | 278,583 | +3,741 | 0.19% | 35,422,718 |
| 2012-05-07 | 2012-05-03 | 134.532 | 274,842 | -583 | 0.18% | 36,975,003 |
| 2012-05-04 | 2012-05-02 | 140.538 | 275,425 | -2,913 | 0.18% | 38,707,606 |
| 2012-05-03 | 2012-04-30 | 137.277 | 278,338 | +233 | 0.18% | 38,209,517 |
| 2012-04-30 | 2012-04-26 | 138.307 | 278,105 | -96 | 0.18% | 38,463,863 |
| 2012-04-27 | 2012-04-25 | 138.650 | 278,201 | -256 | 0.18% | 38,572,617 |
| 2012-04-26 | 2012-04-24 | 137.449 | 278,457 | -583 | 0.19% | 38,273,635 |
| 2012-04-25 | 2012-04-23 | 137.964 | 279,040 | +583 | 0.19% | 38,497,415 |
| 2012-04-24 | 2012-04-20 | 140.366 | 278,457 | +35 | 0.19% | 39,085,935 |
| 2012-04-23 | 2012-04-19 | 142.254 | 278,422 | -1,446 | 0.19% | 39,606,561 |
| 2012-04-20 | 2012-04-18 | 143.970 | 279,868 | -1,165 | 0.19% | 40,292,504 |
| 2012-04-19 | 2012-04-17 | 136.763 | 281,033 | -408 | 0.19% | 38,434,806 |
| 2012-04-18 | 2012-04-16 | 138.479 | 281,441 | +151 | 0.19% | 38,973,549 |
| 2012-04-17 | 2012-04-13 | 140.709 | 281,290 | +1,002 | 0.19% | 39,580,129 |
| 2012-04-16 | 2012-04-12 | 136.763 | 280,288 | +1,364 | 0.19% | 38,332,918 |
| 2012-04-13 | 2012-04-11 | 139.165 | 278,924 | +115 | 0.19% | 38,816,448 |
| 2012-04-12 | 2012-04-10 | 143.798 | 278,809 | -582 | 0.19% | 40,092,198 |
| 2012-04-10 | 2012-04-03 | 141.224 | 279,391 | +1,107 | 0.19% | 39,456,749 |
| 2012-04-05 | 2012-04-02 | 139.851 | 278,284 | +175 | 0.19% | 38,918,393 |
| 2012-04-03 | 2012-03-30 | 133.845 | 278,109 | +1,072 | 0.18% | 37,223,628 |
| 2012-04-02 | 2012-03-29 | 134.875 | 277,037 | -350 | 0.18% | 37,365,378 |
| 2012-03-30 | 2012-03-28 | 132.987 | 277,387 | -466 | 0.18% | 36,888,998 |
| 2012-03-29 | 2012-03-27 | 137.449 | 277,853 | +2,448 | 0.18% | 38,190,616 |
| 2012-03-26 | 2012-03-22 | 144.313 | 275,405 | +1,165 | 0.18% | 39,744,485 |
| 2012-03-23 | 2012-03-21 | 145.514 | 274,240 | -524 | 0.18% | 39,905,771 |
| 2012-03-22 | 2012-03-20 | 136.419 | 274,764 | -1,119 | 0.18% | 37,483,144 |
| 2012-03-21 | 2012-03-19 | 138.650 | 275,883 | +3,869 | 0.18% | 38,251,226 |
| 2012-03-20 | 2012-03-16 | 145.686 | 272,014 | +2,040 | 0.18% | 39,628,534 |
| 2012-03-19 | 2012-03-15 | 151.520 | 269,974 | -385 | 0.18% | 40,906,442 |
| 2012-03-16 | 2012-03-14 | 155.123 | 270,359 | +3,858 | 0.18% | 41,939,024 |
| 2012-03-14 | 2012-03-12 | 155.981 | 266,501 | -105 | 0.18% | 41,569,211 |
| 2012-03-13 | 2012-03-09 | 158.899 | 266,606 | +583 | 0.18% | 42,363,317 |
| 2012-03-12 | 2012-03-08 | 156.496 | 266,023 | -1,398 | 0.18% | 41,631,598 |
| 2012-03-09 | 2012-03-07 | 148.260 | 267,421 | +2,738 | 0.18% | 39,647,728 |
| 2012-03-08 | 2012-03-06 | 149.289 | 264,683 | +234 | 0.18% | 39,514,306 |
| 2012-03-07 | 2012-03-05 | 160.443 | 264,449 | -408 | 0.18% | 42,428,981 |
| 2012-03-06 | 2012-03-02 | 165.248 | 264,857 | -3,252 | 0.18% | 43,767,002 |
| 2012-03-05 | 2012-03-01 | 155.295 | 268,109 | -1,119 | 0.18% | 41,636,003 |
| 2012-03-02 | 2012-02-29 | 147.175 | 269,228 | -2,094 | 0.18% | 39,623,646 |
| 2012-03-01 | 2012-02-28 | 147.006 | 271,322 | -593 | 0.18% | 39,885,932 |
| 2012-02-29 | 2012-02-27 | 145.822 | 271,915 | -2,364 | 0.18% | 39,651,113 |
| 2012-02-28 | 2012-02-24 | 150.389 | 274,279 | -2,589 | 0.18% | 41,248,606 |
| 2012-02-27 | 2012-02-23 | 150.389 | 276,868 | -1,797 | 0.18% | 41,637,963 |
| 2012-02-24 | 2012-02-22 | 120.278 | 278,665 | +3,167 | 0.18% | 33,517,142 |
| 2012-02-23 | 2012-02-21 | 123.661 | 275,498 | -804 | 0.18% | 34,068,325 |
| 2012-02-22 | 2012-02-20 | 121.800 | 276,302 | +3,358 | 0.18% | 33,653,596 |
| 2012-02-21 | 2012-02-17 | 127.044 | 272,944 | -2,814 | 0.18% | 34,675,956 |
| 2012-02-20 | 2012-02-16 | 121.123 | 275,758 | +2,779 | 0.18% | 33,400,741 |
| 2012-02-17 | 2012-02-15 | 123.153 | 272,979 | +3,736 | 0.18% | 33,618,286 |
| 2012-02-16 | 2012-02-14 | 122.646 | 269,243 | -142 | 0.18% | 33,021,545 |
| 2012-02-15 | 2012-02-13 | 126.368 | 269,385 | +118 | 0.18% | 34,041,522 |
| 2012-02-14 | 2012-02-10 | 120.954 | 269,267 | +2,187 | 0.18% | 32,568,978 |
| 2012-02-13 | 2012-02-09 | 122.138 | 267,080 | -1,920 | 0.18% | 32,620,718 |
| 2012-02-10 | 2012-02-08 | 115.879 | 269,000 | +3,429 | 0.18% | 31,171,508 |
| 2012-02-09 | 2012-02-07 | 115.541 | 265,571 | -5,302 | 0.17% | 30,684,306 |
| 2012-02-08 | 2012-02-06 | 110.297 | 270,873 | -1,217 | 0.18% | 29,876,400 |
| 2012-02-07 | 2012-02-03 | 105.053 | 272,090 | -1,206 | 0.18% | 28,583,745 |
| 2012-02-06 | 2012-02-02 | 103.192 | 273,296 | -6,089 | 0.18% | 28,201,880 |
| 2012-02-03 | 2012-02-01 | 97.778 | 279,385 | +236 | 0.18% | 27,317,810 |
| 2012-02-02 | 2012-01-31 | 96.763 | 279,149 | +379 | 0.18% | 27,011,398 |
| 2012-02-01 | 2012-01-30 | 98.117 | 278,770 | -166 | 0.18% | 27,351,993 |
| 2012-01-31 | 2012-01-27 | 99.301 | 278,936 | +272 | 0.18% | 27,698,588 |
| 2012-01-30 | 2012-01-26 | 96.087 | 278,664 | -295 | 0.18% | 26,775,905 |
| 2012-01-27 | 2012-01-20 | 96.256 | 278,959 | -1,774 | 0.18% | 26,851,441 |
| 2012-01-26 | 2012-01-19 | 94.733 | 280,733 | -47 | 0.18% | 26,594,783 |
| 2012-01-20 | 2012-01-18 | 96.256 | 280,780 | +737 | 0.18% | 27,026,723 |
| 2012-01-19 | 2012-01-17 | 98.793 | 280,043 | +1,123 | 0.18% | 27,666,392 |
| 2012-01-18 | 2012-01-16 | 96.594 | 278,920 | -1,903 | 0.18% | 26,942,055 |
| 2012-01-17 | 2012-01-13 | 98.793 | 280,823 | -1,525 | 0.18% | 27,743,451 |
| 2012-01-16 | 2012-01-12 | 94.903 | 282,348 | -1,194 | 0.19% | 26,795,541 |
| 2012-01-13 | 2012-01-11 | 93.211 | 283,542 | -2,093 | 0.19% | 26,429,196 |
| 2012-01-12 | 2012-01-10 | 91.858 | 285,635 | -4,516 | 0.19% | 26,237,727 |
| 2012-01-11 | 2012-01-09 | 87.967 | 290,151 | -1,790 | 0.19% | 25,523,626 |
| 2012-01-10 | 2012-01-06 | 87.290 | 291,941 | -1,430 | 0.19% | 25,483,539 |
| 2012-01-09 | 2012-01-05 | 86.783 | 293,371 | -5,640 | 0.19% | 25,459,478 |
| 2012-01-06 | 2012-01-04 | 84.499 | 299,011 | +4,268 | 0.20% | 25,266,065 |
| 2012-01-05 | 2012-01-03 | 85.598 | 294,743 | -674 | 0.19% | 25,229,519 |
| 2012-01-04 | 2011-12-30 | 84.753 | 295,417 | +2,578 | 0.19% | 25,037,339 |
| 2012-01-03 | 2011-12-29 | 84.753 | 292,839 | +614 | 0.19% | 24,818,847 |
| 2011-12-30 | 2011-12-28 | 86.275 | 292,225 | -1,135 | 0.19% | 25,211,721 |
| 2011-12-29 | 2011-12-23 | 86.783 | 293,360 | +1,348 | 0.19% | 25,458,524 |
| 2011-12-22 | 2011-12-20 | 86.783 | 292,012 | +2,093 | 0.19% | 25,341,541 |
| 2011-12-20 | 2011-12-16 | 93.888 | 289,919 | -2,849 | 0.19% | 27,219,780 |
| 2011-12-19 | 2011-12-15 | 88.643 | 292,768 | +59 | 0.19% | 25,951,941 |
| 2011-12-15 | 2011-12-13 | 86.952 | 292,709 | +1,076 | 0.19% | 25,451,545 |
| 2011-12-14 | 2011-12-12 | 89.489 | 291,633 | +1,108 | 0.19% | 26,098,004 |
| 2011-12-13 | 2011-12-09 | 91.012 | 290,525 | -497 | 0.19% | 26,441,174 |
| 2011-12-12 | 2011-12-08 | 92.534 | 291,022 | +332 | 0.19% | 26,929,488 |
| 2011-12-09 | 2011-12-07 | 91.181 | 290,690 | +1,418 | 0.19% | 26,505,366 |
| 2011-12-08 | 2011-12-06 | 90.673 | 289,272 | +2,116 | 0.19% | 26,229,266 |
| 2011-12-07 | 2011-12-05 | 101.331 | 287,156 | -1,312 | 0.19% | 29,097,768 |
| 2011-12-06 | 2011-12-02 | 93.211 | 288,468 | +1,774 | 0.19% | 26,888,353 |
| 2011-12-05 | 2011-12-01 | 95.918 | 286,694 | -6,621 | 0.19% | 27,498,982 |
| 2011-12-02 | 2011-11-30 | 90.843 | 293,315 | -355 | 0.19% | 26,645,478 |
| 2011-12-01 | 2011-11-29 | 88.982 | 293,670 | -7,826 | 0.19% | 26,131,256 |
| 2011-11-30 | 2011-11-28 | 85.091 | 301,496 | -1,407 | 0.20% | 25,654,556 |
| 2011-11-29 | 2011-11-25 | 83.653 | 302,903 | -8,004 | 0.20% | 25,338,729 |
| 2011-11-28 | 2011-11-24 | 80.185 | 310,907 | -1,313 | 0.20% | 24,930,087 |
| 2011-11-25 | 2011-11-23 | 75.364 | 312,220 | -1,300 | 0.20% | 23,530,079 |
| 2011-11-24 | 2011-11-22 | 70.881 | 313,520 | +2,258 | 0.21% | 22,222,567 |
| 2011-11-23 | 2011-11-21 | 73.249 | 311,262 | +934 | 0.20% | 22,799,691 |
| 2011-11-22 | 2011-11-18 | 76.971 | 310,328 | +1,182 | 0.20% | 23,886,214 |
| 2011-11-21 | 2011-11-17 | 76.294 | 309,146 | +8,950 | 0.20% | 23,586,045 |
| 2011-11-18 | 2011-11-16 | 81.285 | 300,196 | +1,868 | 0.20% | 24,401,316 |
| 2011-11-17 | 2011-11-15 | 84.922 | 298,328 | +2,317 | 0.20% | 25,334,520 |
| 2011-11-16 | 2011-11-14 | 87.459 | 296,011 | -366 | 0.19% | 25,888,885 |
| 2011-11-15 | 2011-11-11 | 84.160 | 296,377 | -3,204 | 0.19% | 24,943,221 |
| 2011-11-14 | 2011-11-10 | 80.354 | 299,581 | +9,860 | 0.20% | 24,072,591 |
| 2011-11-11 | 2011-11-09 | 87.121 | 289,721 | +3,216 | 0.19% | 25,240,744 |
| 2011-11-10 | 2011-11-08 | 89.320 | 286,505 | +248 | 0.19% | 25,590,636 |
| 2011-11-09 | 2011-11-07 | 90.166 | 286,257 | +958 | 0.19% | 25,810,611 |
| 2011-11-08 | 2011-11-04 | 91.181 | 285,299 | +1,537 | 0.19% | 26,013,810 |
| 2011-11-07 | 2011-11-03 | 91.012 | 283,762 | +1,655 | 0.19% | 25,825,662 |
| 2011-11-04 | 2011-11-02 | 94.564 | 282,107 | +1,300 | 0.18% | 26,677,223 |
| 2011-11-03 | 2011-11-01 | 94.395 | 280,807 | +804 | 0.18% | 26,506,787 |
| 2011-11-02 | 2011-10-31 | 96.425 | 280,003 | +3,535 | 0.18% | 26,999,299 |
| 2011-11-01 | 2011-10-28 | 106.068 | 276,468 | -4,989 | 0.18% | 29,324,281 |
| 2011-10-31 | 2011-10-27 | 101.669 | 281,457 | -1,324 | 0.18% | 28,615,509 |
| 2011-10-28 | 2011-10-26 | 95.241 | 282,781 | -3,310 | 0.19% | 26,932,308 |
| 2011-10-27 | 2011-10-25 | 88.136 | 286,091 | +2,707 | 0.19% | 25,214,878 |
| 2011-10-26 | 2011-10-24 | 91.012 | 283,384 | -248 | 0.19% | 25,791,260 |
| 2011-10-25 | 2011-10-21 | 88.982 | 283,632 | +1,359 | 0.19% | 25,238,058 |
| 2011-10-24 | 2011-10-20 | 88.643 | 282,273 | +2,483 | 0.19% | 25,021,629 |
| 2011-10-21 | 2011-10-19 | 96.087 | 279,790 | -2,045 | 0.18% | 26,884,099 |
| 2011-10-20 | 2011-10-18 | 99.132 | 281,835 | +2,565 | 0.18% | 27,938,784 |
| 2011-10-19 | 2011-10-17 | 105.898 | 279,270 | +1,714 | 0.18% | 29,574,239 |
| 2011-10-18 | 2011-10-14 | 98.117 | 277,556 | +355 | 0.18% | 27,232,880 |
| 2011-10-17 | 2011-10-13 | 99.639 | 277,201 | -7,531 | 0.18% | 27,620,087 |
| 2011-10-14 | 2011-10-12 | 86.106 | 284,732 | +6,325 | 0.19% | 24,517,095 |
| 2011-10-13 | 2011-10-11 | 93.042 | 278,407 | -4,800 | 0.18% | 25,903,461 |
| 2011-10-12 | 2011-10-10 | 83.061 | 283,207 | +178 | 0.19% | 23,523,418 |
| 2011-10-11 | 2011-10-07 | 87.290 | 283,029 | -1,265 | 0.19% | 24,705,611 |
| 2011-10-10 | 2011-10-06 | 80.439 | 284,294 | +1,383 | 0.19% | 22,868,263 |
| 2011-10-06 | 2011-10-03 | 83.399 | 282,911 | -1,029 | 0.19% | 23,594,550 |
| 2011-10-04 | 2011-09-30 | 80.777 | 283,940 | -957 | 0.19% | 22,935,854 |
| 2011-10-03 | 2011-09-28 | 80.777 | 284,897 | -1,951 | 0.19% | 23,013,157 |
| 2011-09-30 | 2011-09-27 | 71.896 | 286,848 | -1,904 | 0.19% | 20,623,184 |
| 2011-09-28 | 2011-09-26 | 67.075 | 288,752 | +1,040 | 0.19% | 19,367,927 |
| 2011-09-27 | 2011-09-23 | 69.612 | 287,712 | +1,857 | 0.19% | 20,028,239 |
| 2011-09-26 | 2011-09-22 | 72.995 | 285,855 | +666 | 0.19% | 20,866,113 |
| 2011-09-23 | 2011-09-21 | 75.787 | 285,189 | +4,823 | 0.19% | 21,613,532 |
| 2011-09-22 | 2011-09-20 | 85.091 | 280,366 | +2,791 | 0.18% | 23,856,586 |
| 2011-09-21 | 2011-09-19 | 82.892 | 277,575 | +367 | 0.18% | 23,008,663 |
| 2011-09-20 | 2011-09-16 | 103.361 | 277,208 | +1,667 | 0.18% | 28,652,461 |
| 2011-09-19 | 2011-09-15 | 127.552 | 275,541 | +627 | 0.18% | 35,145,727 |
| 2011-09-16 | 2011-09-14 | 154.788 | 274,914 | -272 | 0.18% | 42,553,267 |
| 2011-09-15 | 2011-09-12 | 157.833 | 275,186 | +1,478 | 0.18% | 43,433,311 |
| 2011-09-14 | 2011-09-09 | 166.460 | 273,708 | -95 | 0.18% | 45,561,451 |
| 2011-09-12 | 2011-09-08 | 161.723 | 273,803 | +129 | 0.18% | 44,280,350 |
| 2011-09-09 | 2011-09-07 | 164.430 | 273,674 | -496 | 0.18% | 45,000,233 |
| 2011-09-08 | 2011-09-06 | 168.828 | 274,170 | -1,963 | 0.18% | 46,287,682 |
| 2011-09-07 | 2011-09-05 | 160.878 | 276,133 | -142 | 0.18% | 44,423,603 |
| 2011-09-06 | 2011-09-02 | 166.122 | 276,275 | +2,654 | 0.18% | 45,895,281 |
| 2011-09-05 | 2011-09-01 | 184.815 | 273,621 | -1,844 | 0.18% | 50,569,170 |
| 2011-09-02 | 2011-08-31 | 184.815 | 275,465 | -1,974 | 0.18% | 50,909,968 |
| 2011-09-01 | 2011-08-30 | 175.510 | 277,439 | +130 | 0.18% | 48,693,453 |
| 2011-08-31 | 2011-08-29 | 173.819 | 277,309 | +47 | 0.18% | 48,201,522 |
| 2011-08-29 | 2011-08-25 | 177.202 | 277,262 | -473 | 0.18% | 49,131,422 |
| 2011-08-26 | 2011-08-24 | 174.242 | 277,735 | -142 | 0.18% | 48,393,027 |
| 2011-08-25 | 2011-08-23 | 175.933 | 277,877 | -47 | 0.18% | 48,887,845 |
| 2011-08-24 | 2011-08-22 | 179.317 | 277,924 | -520 | 0.18% | 49,836,424 |
| 2011-08-23 | 2011-08-19 | 173.396 | 278,444 | -863 | 0.18% | 48,281,048 |
| 2011-08-22 | 2011-08-18 | 180.163 | 279,307 | -1,005 | 0.18% | 50,320,666 |
| 2011-08-19 | 2011-08-17 | 184.392 | 280,312 | -1,182 | 0.18% | 51,687,216 |
| 2011-08-18 | 2011-08-16 | 173.396 | 281,494 | +9,056 | 0.18% | 48,809,905 |
| 2011-08-17 | 2011-08-15 | 172.550 | 272,438 | -2,282 | 0.18% | 47,009,195 |
| 2011-08-16 | 2011-08-12 | 163.923 | 274,720 | -2,755 | 0.18% | 45,032,806 |
| 2011-08-15 | 2011-08-11 | 165.276 | 277,475 | -439 | 0.18% | 45,859,929 |
| 2011-08-12 | 2011-08-10 | 159.693 | 277,914 | +2,814 | 0.18% | 44,381,030 |
| 2011-08-11 | 2011-08-09 | 164.599 | 275,100 | -2,920 | 0.18% | 45,281,248 |
| 2011-08-10 | 2011-08-08 | 168.152 | 278,020 | +1,903 | 0.18% | 46,749,544 |
| 2011-08-09 | 2011-08-05 | 166.460 | 276,117 | +5,995 | 0.18% | 45,962,453 |
| 2011-08-08 | 2011-08-04 | 180.163 | 270,122 | +177 | 0.18% | 48,665,873 |
| 2011-08-05 | 2011-08-03 | 182.277 | 269,945 | +662 | 0.18% | 49,204,806 |
| 2011-08-04 | 2011-08-02 | 189.044 | 269,283 | +414 | 0.18% | 50,906,287 |
| 2011-08-03 | 2011-08-01 | 192.427 | 268,869 | -142 | 0.18% | 51,737,697 |
| 2011-08-02 | 2011-07-29 | 192.004 | 269,011 | -450 | 0.18% | 51,651,252 |
| 2011-08-01 | 2011-07-28 | 194.965 | 269,461 | -165 | 0.18% | 52,535,371 |
| 2011-07-29 | 2011-07-27 | 193.273 | 269,626 | +1,383 | 0.18% | 52,111,423 |
| 2011-07-28 | 2011-07-26 | 198.348 | 268,243 | -757 | 0.18% | 53,205,460 |
| 2011-07-27 | 2011-07-25 | 197.079 | 269,000 | +12 | 0.18% | 53,014,316 |
| 2011-07-26 | 2011-07-22 | 204.269 | 268,988 | +1,206 | 0.18% | 54,945,863 |
| 2011-07-25 | 2011-07-21 | 194.119 | 267,782 | -1,206 | 0.18% | 51,981,527 |
| 2011-07-22 | 2011-07-20 | 186.929 | 268,988 | -106 | 0.18% | 50,281,722 |
| 2011-07-21 | 2011-07-19 | 180.585 | 269,094 | -473 | 0.18% | 48,594,470 |
| 2011-07-20 | 2011-07-18 | 179.317 | 269,567 | -24 | 0.18% | 48,337,874 |
| 2011-07-19 | 2011-07-15 | 183.123 | 269,591 | +863 | 0.18% | 49,368,309 |
| 2011-07-18 | 2011-07-14 | 186.506 | 268,728 | +1,348 | 0.18% | 50,119,470 |
| 2011-07-15 | 2011-07-13 | 192.004 | 267,380 | -142 | 0.18% | 51,338,093 |
| 2011-07-14 | 2011-07-12 | 193.273 | 267,522 | +520 | 0.18% | 51,704,777 |
| 2011-07-13 | 2011-07-11 | 205.115 | 267,002 | +663 | 0.18% | 54,766,025 |
| 2011-07-12 | 2011-07-08 | 211.458 | 266,339 | -899 | 0.17% | 56,319,622 |
| 2011-07-11 | 2011-07-07 | 207.652 | 267,238 | +414 | 0.18% | 55,492,548 |
| 2011-07-08 | 2011-07-06 | 205.538 | 266,824 | +177 | 0.17% | 54,842,358 |
| 2011-07-07 | 2011-07-05 | 211.035 | 266,647 | +296 | 0.17% | 56,271,982 |
| 2011-07-06 | 2011-07-04 | 208.921 | 266,351 | -1,372 | 0.17% | 55,646,294 |
| 2011-07-05 | 2011-06-30 | 204.692 | 267,723 | -437 | 0.18% | 54,800,688 |
| 2011-07-04 | 2011-06-29 | 203.423 | 268,160 | -946 | 0.18% | 54,549,910 |
| 2011-06-30 | 2011-06-28 | 198.348 | 269,106 | +1,478 | 0.18% | 53,376,635 |
| 2011-06-29 | 2011-06-27 | 194.965 | 267,628 | +934 | 0.18% | 52,178,001 |
| 2011-06-28 | 2011-06-24 | 203.000 | 266,694 | +248 | 0.17% | 54,138,902 |
| 2011-06-27 | 2011-06-23 | 196.656 | 266,446 | +1,135 | 0.17% | 52,398,291 |
| 2011-06-24 | 2011-06-22 | 203.000 | 265,311 | +1,655 | 0.17% | 53,858,153 |
| 2011-06-23 | 2011-06-21 | 207.652 | 263,656 | +851 | 0.17% | 54,748,738 |
| 2011-06-22 | 2011-06-20 | 209.344 | 262,805 | +1,301 | 0.17% | 55,016,605 |
| 2011-06-21 | 2011-06-17 | 216.956 | 261,504 | +1,643 | 0.17% | 56,734,948 |
| 2011-06-20 | 2011-06-16 | 226.261 | 259,861 | -1,904 | 0.17% | 58,796,280 |
| 2011-06-17 | 2011-06-15 | 222.454 | 261,765 | +923 | 0.17% | 58,230,737 |
| 2011-06-16 | 2011-06-14 | 234.296 | 260,842 | +4,646 | 0.17% | 61,114,217 |
| 2011-06-15 | 2011-06-13 | 234.719 | 256,196 | -762 | 0.17% | 60,134,027 |
| 2011-06-14 | 2011-06-10 | 236.411 | 256,958 | -650 | 0.17% | 60,747,571 |
| 2011-06-13 | 2011-06-09 | 235.142 | 257,608 | -532 | 0.17% | 60,574,397 |
| 2011-06-10 | 2011-06-08 | 234.719 | 258,140 | +1,891 | 0.17% | 60,590,321 |
| 2011-06-09 | 2011-06-07 | 237.679 | 256,249 | +118 | 0.17% | 60,905,072 |
| 2011-06-08 | 2011-06-03 | 237.256 | 256,131 | +2,105 | 0.17% | 60,768,703 |
| 2011-06-07 | 2011-06-02 | 238.525 | 254,026 | -2,648 | 0.17% | 60,591,574 |
| 2011-06-03 | 2011-06-01 | 238.525 | 256,674 | +2,872 | 0.17% | 61,223,189 |
| 2011-06-02 | 2011-05-31 | 247.406 | 253,802 | -118 | 0.17% | 62,792,225 |
| 2011-06-01 | 2011-05-30 | 240.640 | 253,920 | +95 | 0.17% | 61,103,226 |
| 2011-05-31 | 2011-05-27 | 241.908 | 253,825 | -1,147 | 0.17% | 61,402,406 |
| 2011-05-30 | 2011-05-26 | 237.679 | 254,972 | -5,897 | 0.17% | 60,601,555 |
| 2011-05-27 | 2011-05-25 | 238.102 | 260,869 | +4,208 | 0.17% | 62,113,476 |
| 2011-05-26 | 2011-05-24 | 251.213 | 256,661 | +825 | 0.17% | 64,476,476 |
| 2011-05-25 | 2011-05-23 | 246.561 | 255,836 | +1,904 | 0.17% | 63,079,054 |
| 2011-05-24 | 2011-05-20 | 256.711 | 253,932 | +1,820 | 0.17% | 65,187,014 |
| 2011-05-23 | 2011-05-19 | 263.900 | 252,112 | -35 | 0.17% | 66,532,382 |
| 2011-05-20 | 2011-05-18 | 262.208 | 252,147 | +189 | 0.17% | 66,115,069 |
| 2011-05-19 | 2011-05-17 | 261.363 | 251,958 | -189 | 0.17% | 65,852,397 |
| 2011-05-18 | 2011-05-16 | 257.979 | 252,147 | -438 | 0.17% | 65,048,697 |
| 2011-05-17 | 2011-05-13 | 259.248 | 252,585 | +2,235 | 0.17% | 65,482,160 |
| 2011-05-16 | 2011-05-12 | 256.711 | 250,350 | +1,513 | 0.16% | 64,267,477 |
| 2011-05-13 | 2011-05-11 | 263.054 | 248,837 | +4,315 | 0.16% | 65,457,634 |
| 2011-05-12 | 2011-05-09 | 256.288 | 244,522 | +1,608 | 0.16% | 62,667,956 |
| 2011-05-11 | 2011-05-06 | 265.169 | 242,914 | +1,750 | 0.16% | 64,413,226 |
| 2011-05-09 | 2011-05-05 | 265.169 | 241,164 | +2,672 | 0.16% | 63,949,180 |
| 2011-05-06 | 2011-05-04 | 271.936 | 238,492 | -5,391 | 0.16% | 64,854,446 |
| 2011-05-05 | 2011-05-03 | 276.165 | 243,883 | +165 | 0.16% | 67,351,872 |
| 2011-05-04 | 2011-04-29 | 273.204 | 243,718 | +4,351 | 0.16% | 66,584,798 |
| 2011-05-03 | 2011-04-28 | 282.508 | 239,367 | +1,939 | 0.16% | 67,623,198 |
| 2011-04-29 | 2011-04-27 | 282.931 | 237,428 | +1,974 | 0.16% | 67,175,826 |
| 2011-04-28 | 2011-04-26 | 282.508 | 235,454 | +1,064 | 0.15% | 66,517,742 |
| 2011-04-27 | 2011-04-21 | 285.469 | 234,390 | -608 | 0.15% | 66,911,045 |
| 2011-04-26 | 2011-04-20 | 284.200 | 234,998 | +11,042 | 0.15% | 66,786,457 |
| 2011-04-21 | 2011-04-19 | 287.161 | 223,956 | +2,508 | 0.15% | 64,311,322 |
| 2011-04-20 | 2011-04-18 | 290.121 | 221,448 | +910 | 0.15% | 64,246,702 |
| 2011-04-19 | 2011-04-15 | 291.390 | 220,538 | +3,263 | 0.14% | 64,262,500 |
| 2011-04-18 | 2011-04-14 | 293.081 | 217,275 | +1,182 | 0.14% | 63,679,252 |
| 2011-04-15 | 2011-04-13 | 296.042 | 216,093 | +13,112 | 0.14% | 63,972,556 |
| 2011-04-14 | 2011-04-12 | 297.311 | 202,981 | +484 | 0.13% | 60,348,388 |
| 2011-04-13 | 2011-04-11 | 299.848 | 202,497 | +1,171 | 0.13% | 60,718,326 |
| 2011-04-12 | 2011-04-08 | 306.615 | 201,326 | +24 | 0.13% | 61,729,511 |
| 2011-04-11 | 2011-04-07 | 307.461 | 201,302 | -1,383 | 0.13% | 61,892,420 |
| 2011-04-08 | 2011-04-06 | 305.769 | 202,685 | +187 | 0.13% | 61,974,762 |
| 2011-04-07 | 2011-04-04 | 303.231 | 202,498 | -1,124 | 0.13% | 61,403,745 |
| 2011-04-06 | 2011-04-01 | 300.271 | 203,622 | -437 | 0.13% | 61,141,771 |
| 2011-04-04 | 2011-03-31 | 301.963 | 204,059 | -839 | 0.13% | 61,618,189 |
| 2011-04-01 | 2011-03-30 | 301.117 | 204,898 | -1,336 | 0.13% | 61,698,226 |
| 2011-03-31 | 2011-03-29 | 290.121 | 206,234 | -331 | 0.14% | 59,832,802 |
| 2011-03-30 | 2011-03-28 | 290.121 | 206,565 | -205 | 0.14% | 59,928,832 |
| 2011-03-29 | 2011-03-25 | 288.429 | 206,770 | -47 | 0.14% | 59,638,521 |
| 2011-03-25 | 2011-03-23 | 287.161 | 206,817 | +1,490 | 0.14% | 59,389,678 |
| 2011-03-24 | 2011-03-22 | 290.121 | 205,327 | +1,146 | 0.13% | 59,569,663 |
| 2011-03-23 | 2011-03-21 | 288.429 | 204,181 | +1,041 | 0.13% | 58,891,778 |
| 2011-03-22 | 2011-03-18 | 290.121 | 203,140 | +1,903 | 0.13% | 58,935,168 |
| 2011-03-21 | 2011-03-17 | 284.200 | 201,237 | +4,103 | 0.13% | 57,191,577 |
| 2011-03-18 | 2011-03-16 | 297.733 | 197,134 | +1,560 | 0.13% | 58,693,385 |
| 2011-03-17 | 2011-03-15 | 304.077 | 195,574 | +5,779 | 0.13% | 59,469,594 |
| 2011-03-16 | 2011-03-14 | 318.033 | 189,795 | +35 | 0.12% | 60,361,159 |
| 2011-03-15 | 2011-03-11 | 315.496 | 189,760 | +1,277 | 0.12% | 59,868,512 |
| 2011-03-14 | 2011-03-10 | 322.686 | 188,483 | -5,911 | 0.12% | 60,820,738 |
| 2011-03-11 | 2011-03-09 | 319.725 | 194,394 | -521 | 0.13% | 62,152,645 |
| 2011-03-10 | 2011-03-08 | 318.456 | 194,915 | +473 | 0.13% | 62,071,923 |
| 2011-03-09 | 2011-03-07 | 315.496 | 194,442 | +1,561 | 0.13% | 61,345,664 |
| 2011-03-08 | 2011-03-04 | 319.725 | 192,881 | -899 | 0.13% | 61,668,901 |
| 2011-03-07 | 2011-03-03 | 311.267 | 193,780 | +8,004 | 0.13% | 60,317,277 |
| 2011-03-04 | 2011-03-02 | 319.302 | 185,776 | +710 | 0.12% | 59,318,686 |
| 2011-03-03 | 2011-03-01 | 323.834 | 185,066 | -3,216 | 0.12% | 59,930,706 |
| 2011-03-02 | 2011-02-28 | 314.770 | 188,282 | +1,165 | 0.12% | 59,265,558 |
| 2011-03-01 | 2011-02-25 | 316.830 | 187,117 | +1,080 | 0.12% | 59,284,314 |
| 2011-02-28 | 2011-02-24 | 309.414 | 186,037 | +7,209 | 0.12% | 57,562,477 |
| 2011-02-25 | 2011-02-23 | 323.422 | 178,828 | +849 | 0.11% | 57,836,951 |
| 2011-02-24 | 2011-02-22 | 322.598 | 177,979 | +874 | 0.11% | 57,415,710 |
| 2011-02-23 | 2011-02-21 | 330.426 | 177,105 | +498 | 0.11% | 58,520,146 |
| 2011-02-22 | 2011-02-18 | 337.430 | 176,607 | +24 | 0.11% | 59,592,558 |
| 2011-02-21 | 2011-02-17 | 336.194 | 176,583 | +376 | 0.11% | 59,366,202 |
| 2011-02-18 | 2011-02-16 | 337.842 | 176,207 | +813 | 0.11% | 59,530,184 |
| 2011-02-17 | 2011-02-15 | 343.198 | 175,394 | -303 | 0.11% | 60,194,935 |
| 2011-02-16 | 2011-02-14 | 349.790 | 175,697 | -5,582 | 0.11% | 61,457,126 |
| 2011-02-15 | 2011-02-11 | 332.898 | 181,279 | -5,874 | 0.12% | 60,347,470 |
| 2011-02-14 | 2011-02-10 | 319.302 | 187,153 | -9,017 | 0.12% | 59,758,365 |
| 2011-02-11 | 2011-02-09 | 320.126 | 196,170 | -3,629 | 0.13% | 62,799,158 |
| 2011-02-10 | 2011-02-08 | 322.598 | 199,799 | +728 | 0.13% | 64,454,803 |
| 2011-02-09 | 2011-02-07 | 320.126 | 199,071 | -5,242 | 0.13% | 63,727,845 |
| 2011-02-08 | 2011-02-02 | 311.062 | 204,313 | -1,614 | 0.13% | 63,554,040 |
| 2011-02-07 | 2011-01-31 | 304.470 | 205,927 | -122 | 0.13% | 62,698,614 |
| 2011-02-01 | 2011-01-28 | 307.354 | 206,049 | +85 | 0.13% | 63,330,009 |
| 2011-01-31 | 2011-01-27 | 306.530 | 205,964 | +134 | 0.13% | 63,134,169 |
| 2011-01-28 | 2011-01-26 | 309.414 | 205,830 | -4,054 | 0.13% | 63,686,711 |
| 2011-01-27 | 2011-01-25 | 309.826 | 209,884 | -12 | 0.13% | 65,027,549 |
| 2011-01-26 | 2011-01-24 | 307.766 | 209,896 | +109 | 0.13% | 64,598,878 |
| 2011-01-25 | 2011-01-21 | 306.942 | 209,787 | -776 | 0.13% | 64,392,466 |
| 2011-01-24 | 2011-01-20 | 304.058 | 210,563 | +5,024 | 0.13% | 64,023,385 |
| 2011-01-21 | 2011-01-19 | 304.882 | 205,539 | -1,165 | 0.13% | 62,665,163 |
| 2011-01-20 | 2011-01-18 | 304.058 | 206,704 | +243 | 0.13% | 62,850,025 |
| 2011-01-19 | 2011-01-17 | 300.350 | 206,461 | +12,828 | 0.13% | 62,010,576 |
| 2011-01-18 | 2011-01-14 | 308.178 | 193,633 | -98 | 0.12% | 59,673,455 |
| 2011-01-17 | 2011-01-13 | 308.178 | 193,731 | +1,202 | 0.12% | 59,703,657 |
| 2011-01-14 | 2011-01-12 | 305.294 | 192,529 | +983 | 0.12% | 58,777,969 |
| 2011-01-13 | 2011-01-11 | 303.646 | 191,546 | +4,648 | 0.12% | 58,162,195 |
| 2011-01-12 | 2011-01-10 | 308.590 | 186,898 | +12 | 0.12% | 57,674,878 |
| 2011-01-11 | 2011-01-07 | 313.946 | 186,886 | +64 | 0.12% | 58,672,143 |
| 2011-01-10 | 2011-01-06 | 314.358 | 186,822 | +1,456 | 0.12% | 58,729,022 |
| 2011-01-07 | 2011-01-05 | 318.478 | 185,366 | -958 | 0.12% | 59,035,030 |
| 2011-01-06 | 2011-01-04 | 313.946 | 186,324 | -5,874 | 0.12% | 58,495,705 |
| 2011-01-05 | 2011-01-03 | 309.002 | 192,198 | +1,420 | 0.12% | 59,389,592 |
| 2011-01-04 | 2010-12-31 | 304.882 | 190,778 | -522 | 0.12% | 58,164,798 |
| 2011-01-03 | 2010-12-29 | 301.174 | 191,300 | +2,585 | 0.12% | 57,614,601 |
| 2010-12-30 | 2010-12-28 | 304.882 | 188,715 | +2,439 | 0.12% | 57,535,826 |
| 2010-12-29 | 2010-12-24 | 311.062 | 186,276 | +368 | 0.12% | 57,943,412 |
| 2010-12-28 | 2010-12-22 | 311.474 | 185,908 | +279 | 0.12% | 57,905,536 |
| 2010-12-22 | 2010-12-20 | 314.770 | 185,629 | +3,143 | 0.12% | 58,430,472 |
| 2010-12-21 | 2010-12-17 | 317.242 | 182,486 | +303 | 0.12% | 57,892,258 |
| 2010-12-20 | 2010-12-16 | 311.886 | 182,183 | +449 | 0.12% | 56,820,355 |
| 2010-12-17 | 2010-12-15 | 320.126 | 181,734 | -352 | 0.12% | 58,177,816 |
| 2010-12-16 | 2010-12-14 | 320.126 | 182,086 | -2,742 | 0.12% | 58,290,501 |
| 2010-12-15 | 2010-12-13 | 313.946 | 184,828 | +242 | 0.12% | 58,026,042 |
| 2010-12-14 | 2010-12-10 | 315.594 | 184,586 | -2,572 | 0.12% | 58,254,267 |
| 2010-12-13 | 2010-12-09 | 309.002 | 187,158 | +570 | 0.12% | 57,832,221 |
| 2010-12-10 | 2010-12-08 | 309.826 | 186,588 | +85 | 0.12% | 57,809,839 |
| 2010-12-09 | 2010-12-07 | 308.590 | 186,503 | +1,323 | 0.12% | 57,552,985 |
| 2010-12-08 | 2010-12-06 | 312.298 | 185,180 | +2,609 | 0.12% | 57,831,372 |
| 2010-12-07 | 2010-12-03 | 317.242 | 182,571 | +1,881 | 0.12% | 57,919,224 |
| 2010-12-06 | 2010-12-02 | 314.358 | 180,690 | +473 | 0.12% | 56,801,378 |
| 2010-12-03 | 2010-12-01 | 315.594 | 180,217 | +1,068 | 0.12% | 56,875,436 |
| 2010-12-02 | 2010-11-30 | 309.414 | 179,149 | +3,022 | 0.11% | 55,431,233 |
| 2010-12-01 | 2010-11-29 | 316.830 | 176,127 | +364 | 0.11% | 55,802,350 |
| 2010-11-30 | 2010-11-26 | 317.242 | 175,763 | -716 | 0.11% | 55,759,439 |
| 2010-11-29 | 2010-11-25 | 320.950 | 176,479 | +3,750 | 0.11% | 56,640,973 |
| 2010-11-26 | 2010-11-24 | 331.662 | 172,729 | -3,629 | 0.11% | 57,287,695 |
| 2010-11-25 | 2010-11-23 | 332.898 | 176,358 | +85 | 0.11% | 58,709,278 |
| 2010-11-24 | 2010-11-22 | 337.842 | 176,273 | +25 | 0.11% | 59,552,481 |
| 2010-11-23 | 2010-11-19 | 336.606 | 176,248 | +267 | 0.11% | 59,326,191 |
| 2010-11-22 | 2010-11-18 | 334.546 | 175,981 | +3,119 | 0.11% | 58,873,794 |
| 2010-11-19 | 2010-11-17 | 332.074 | 172,862 | +2,415 | 0.11% | 57,403,026 |
| 2010-11-18 | 2010-11-16 | 341.138 | 170,447 | +2,839 | 0.11% | 58,146,009 |
| 2010-11-17 | 2010-11-15 | 339.326 | 167,608 | +4,782 | 0.11% | 56,873,675 |
| 2010-11-16 | 2010-11-12 | 338.515 | 162,826 | +3,086 | 0.10% | 55,118,999 |
| 2010-11-15 | 2010-11-11 | 343.380 | 159,740 | +1,892 | 0.10% | 54,851,459 |
| 2010-11-12 | 2010-11-10 | 348.244 | 157,848 | -3,219 | 0.10% | 54,969,697 |
| 2010-11-11 | 2010-11-09 | 351.893 | 161,067 | +1,702 | 0.10% | 56,678,375 |
| 2010-11-10 | 2010-11-08 | 357.163 | 159,365 | -407 | 0.10% | 56,919,352 |
| 2010-11-09 | 2010-11-05 | 354.731 | 159,772 | -1,611 | 0.10% | 56,676,082 |
| 2010-11-08 | 2010-11-04 | 348.244 | 161,383 | +1,727 | 0.10% | 56,200,741 |
| 2010-11-05 | 2010-11-03 | 347.434 | 159,656 | -247 | 0.10% | 55,469,871 |
| 2010-11-04 | 2010-11-02 | 341.353 | 159,903 | -678 | 0.10% | 54,583,301 |
| 2010-11-03 | 2010-11-01 | 341.353 | 160,581 | +2,726 | 0.10% | 54,814,738 |
| 2010-11-02 | 2010-10-29 | 338.515 | 157,855 | +4,501 | 0.10% | 53,436,242 |
| 2010-11-01 | 2010-10-28 | 345.407 | 153,354 | +2,652 | 0.10% | 52,969,491 |
| 2010-10-29 | 2010-10-27 | 344.596 | 150,702 | +3,589 | 0.09% | 51,931,281 |
| 2010-10-28 | 2010-10-26 | 352.704 | 147,113 | +851 | 0.09% | 51,887,339 |
| 2010-10-27 | 2010-10-25 | 357.974 | 146,262 | +481 | 0.09% | 52,358,031 |
| 2010-10-26 | 2010-10-22 | 358.380 | 145,781 | +2,799 | 0.09% | 52,244,946 |
| 2010-10-25 | 2010-10-21 | 363.650 | 142,982 | -530 | 0.09% | 51,995,398 |
| 2010-10-22 | 2010-10-20 | 362.434 | 143,512 | -1,098 | 0.09% | 52,013,590 |
| 2010-10-21 | 2010-10-19 | 364.055 | 144,610 | -9,893 | 0.09% | 52,646,046 |
| 2010-10-20 | 2010-10-18 | 365.677 | 154,503 | -3,860 | 0.10% | 56,498,192 |
| 2010-10-19 | 2010-10-15 | 359.596 | 158,363 | +1,307 | 0.10% | 56,946,683 |
| 2010-10-18 | 2010-10-14 | 358.785 | 157,056 | -4,304 | 0.10% | 56,349,348 |
| 2010-10-15 | 2010-10-13 | 355.947 | 161,360 | +4,773 | 0.10% | 57,435,644 |
| 2010-10-14 | 2010-10-12 | 355.136 | 156,587 | +274 | 0.10% | 55,609,745 |
| 2010-10-13 | 2010-10-11 | 360.407 | 156,313 | +1,431 | 0.10% | 56,336,252 |
| 2010-10-12 | 2010-10-08 | 363.245 | 154,882 | -8,091 | 0.10% | 56,260,042 |
| 2010-10-11 | 2010-10-07 | 347.839 | 162,973 | -2,641 | 0.10% | 56,688,379 |
| 2010-10-08 | 2010-10-06 | 348.244 | 165,614 | -5,007 | 0.10% | 57,674,163 |
| 2010-10-07 | 2010-10-05 | 339.326 | 170,621 | +1,899 | 0.11% | 57,896,063 |
| 2010-10-06 | 2010-10-04 | 336.488 | 168,722 | +4,033 | 0.11% | 56,772,877 |
| 2010-10-05 | 2010-09-30 | 341.353 | 164,689 | +3,441 | 0.10% | 56,217,014 |
| 2010-10-04 | 2010-09-29 | 340.136 | 161,248 | +4,613 | 0.10% | 54,846,307 |
| 2010-09-30 | 2010-09-28 | 344.190 | 156,635 | -598 | 0.10% | 53,912,267 |
| 2010-09-29 | 2010-09-27 | 348.650 | 157,233 | +1,282 | 0.10% | 54,819,270 |
| 2010-09-28 | 2010-09-24 | 342.163 | 155,951 | +5,871 | 0.10% | 53,360,723 |
| 2010-09-27 | 2010-09-22 | 350.677 | 150,080 | -1,480 | 0.09% | 52,629,594 |
| 2010-09-24 | 2010-09-21 | 350.677 | 151,560 | -4,169 | 0.10% | 53,148,596 |
| 2010-09-22 | 2010-09-20 | 341.353 | 155,729 | +2,134 | 0.10% | 53,158,495 |
| 2010-09-21 | 2010-09-17 | 337.704 | 153,595 | +1,159 | 0.10% | 51,869,633 |
| 2010-09-20 | 2010-09-16 | 336.893 | 152,436 | +185 | 0.10% | 51,354,637 |
| 2010-09-17 | 2010-09-15 | 338.515 | 152,251 | +25 | 0.10% | 51,539,206 |
| 2010-09-16 | 2010-09-14 | 335.271 | 152,226 | +5,797 | 0.10% | 51,037,035 |
| 2010-09-15 | 2010-09-13 | 339.731 | 146,429 | -2,112 | 0.09% | 49,746,463 |
| 2010-09-14 | 2010-09-10 | 326.758 | 148,541 | +2,393 | 0.09% | 48,536,949 |
| 2010-09-13 | 2010-09-09 | 325.947 | 146,148 | +3,441 | 0.09% | 47,636,519 |
| 2010-09-10 | 2010-09-08 | 323.920 | 142,707 | +12,173 | 0.09% | 46,225,663 |
| 2010-09-09 | 2010-09-07 | 333.650 | 130,534 | +2,578 | 0.08% | 43,552,649 |
| 2010-09-08 | 2010-09-06 | 335.677 | 127,956 | +2,528 | 0.08% | 42,951,871 |
| 2010-09-07 | 2010-09-03 | 329.190 | 125,428 | +14,763 | 0.08% | 41,289,690 |
| 2010-09-06 | 2010-09-02 | 347.839 | 110,665 | +962 | 0.07% | 38,493,612 |
| 2010-09-03 | 2010-09-01 | 358.785 | 109,703 | +309 | 0.07% | 39,359,799 |
| 2010-09-02 | 2010-08-31 | 353.515 | 109,394 | +678 | 0.07% | 38,672,396 |
| 2010-09-01 | 2010-08-30 | 362.028 | 108,716 | +370 | 0.07% | 39,358,271 |
| 2010-08-31 | 2010-08-27 | 364.461 | 108,346 | -136 | 0.07% | 39,487,866 |
| 2010-08-30 | 2010-08-26 | 358.785 | 108,482 | +333 | 0.07% | 38,921,722 |
| 2010-08-27 | 2010-08-25 | 365.272 | 108,149 | +740 | 0.07% | 39,503,756 |
| 2010-08-26 | 2010-08-24 | 364.866 | 107,409 | -333 | 0.07% | 39,189,911 |
| 2010-08-24 | 2010-08-20 | 368.109 | 107,742 | +1,912 | 0.07% | 39,660,846 |
| 2010-08-23 | 2010-08-19 | 370.136 | 105,830 | +1,443 | 0.07% | 39,171,542 |
| 2010-08-20 | 2010-08-18 | 369.731 | 104,387 | +4,761 | 0.07% | 38,595,116 |
| 2010-08-19 | 2010-08-17 | 374.191 | 99,626 | +234 | 0.06% | 37,279,106 |
| 2010-08-18 | 2010-08-16 | 372.163 | 99,392 | -185 | 0.06% | 36,990,074 |
| 2010-08-17 | 2010-08-13 | 374.596 | 99,577 | -518 | 0.06% | 37,301,140 |
| 2010-08-16 | 2010-08-12 | 370.136 | 100,095 | +5,797 | 0.06% | 37,048,809 |
| 2010-08-13 | 2010-08-11 | 377.839 | 94,298 | +1,258 | 0.06% | 35,629,480 |
| 2010-08-12 | 2010-08-10 | 392.028 | 93,040 | +824 | 0.06% | 36,474,325 |
| 2010-08-11 | 2010-08-09 | 398.920 | 92,216 | +950 | 0.06% | 36,786,839 |
| 2010-08-10 | 2010-08-06 | 398.515 | 91,266 | -469 | 0.06% | 36,370,865 |
| 2010-08-09 | 2010-08-05 | 392.028 | 91,735 | -234 | 0.06% | 35,962,728 |
| 2010-08-06 | 2010-08-04 | 389.596 | 91,969 | +185 | 0.06% | 35,830,754 |
| 2010-08-05 | 2010-08-03 | 389.191 | 91,784 | -185 | 0.06% | 35,721,469 |
| 2010-08-04 | 2010-08-02 | 400.137 | 91,969 | -1,024 | 0.06% | 36,800,160 |
| 2010-08-03 | 2010-07-30 | 395.272 | 92,993 | -641 | 0.06% | 36,757,500 |
| 2010-08-02 | 2010-07-29 | 389.191 | 93,634 | -1,542 | 0.06% | 36,441,471 |
| 2010-07-30 | 2010-07-28 | 382.704 | 95,176 | -789 | 0.06% | 36,424,243 |
| 2010-07-29 | 2010-07-27 | 382.299 | 95,965 | -308 | 0.06% | 36,687,292 |
| 2010-07-28 | 2010-07-26 | 379.055 | 96,273 | -6,685 | 0.06% | 36,492,802 |
| 2010-07-27 | 2010-07-23 | 368.920 | 102,958 | -2,393 | 0.06% | 37,983,290 |
| 2010-07-26 | 2010-07-22 | 354.326 | 105,351 | -851 | 0.07% | 37,328,556 |
| 2010-07-23 | 2010-07-21 | 351.893 | 106,202 | -752 | 0.07% | 37,371,757 |
| 2010-07-22 | 2010-07-20 | 350.272 | 106,954 | +321 | 0.07% | 37,462,941 |
| 2010-07-21 | 2010-07-19 | 344.596 | 106,633 | +2,503 | 0.07% | 36,745,287 |
| 2010-07-20 | 2010-07-16 | 352.299 | 104,130 | +666 | 0.07% | 36,684,849 |
| 2010-07-19 | 2010-07-15 | 356.758 | 103,464 | -901 | 0.07% | 36,911,613 |
| 2010-07-16 | 2010-07-14 | 366.488 | 104,365 | -790 | 0.07% | 38,248,499 |
| 2010-07-15 | 2010-07-13 | 353.920 | 105,155 | -913 | 0.07% | 37,216,477 |
| 2010-07-14 | 2010-07-12 | 362.839 | 106,068 | -271 | 0.07% | 38,485,622 |
| 2010-07-13 | 2010-07-09 | 358.380 | 106,339 | -5,393 | 0.07% | 38,109,735 |
| 2010-07-12 | 2010-07-08 | 342.163 | 111,732 | +827 | 0.07% | 38,230,600 |
| 2010-07-09 | 2010-07-07 | 331.623 | 110,905 | +3,367 | 0.07% | 36,778,628 |
| 2010-07-08 | 2010-07-06 | 340.136 | 107,538 | +4,477 | 0.07% | 36,577,583 |
| 2010-07-07 | 2010-07-05 | 338.109 | 103,061 | +653 | 0.06% | 34,845,885 |
| 2010-07-06 | 2010-07-02 | 340.542 | 102,408 | +185 | 0.06% | 34,874,201 |
| 2010-07-05 | 2010-06-30 | 344.190 | 102,223 | +1,209 | 0.06% | 35,184,178 |
| 2010-07-02 | 2010-06-29 | 348.244 | 101,014 | +900 | 0.06% | 35,177,569 |
| 2010-06-30 | 2010-06-28 | 357.974 | 100,114 | +1,086 | 0.06% | 35,838,235 |
| 2010-06-29 | 2010-06-25 | 360.407 | 99,028 | +863 | 0.06% | 35,690,354 |
| 2010-06-28 | 2010-06-24 | 370.136 | 98,165 | -567 | 0.06% | 36,334,446 |
| 2010-06-25 | 2010-06-23 | 368.109 | 98,732 | +896 | 0.06% | 36,344,180 |
| 2010-06-24 | 2010-06-22 | 365.677 | 97,836 | +1,073 | 0.06% | 35,776,374 |
| 2010-06-23 | 2010-06-21 | 377.839 | 96,763 | -247 | 0.06% | 36,560,854 |
| 2010-06-22 | 2010-06-18 | 364.461 | 97,010 | -999 | 0.06% | 35,356,339 |
| 2010-06-21 | 2010-06-17 | 363.650 | 98,009 | +1,579 | 0.06% | 35,640,968 |
| 2010-06-18 | 2010-06-15 | 357.974 | 96,430 | +900 | 0.06% | 34,519,458 |
| 2010-06-17 | 2010-06-14 | 370.136 | 95,530 | -715 | 0.06% | 35,359,136 |
| 2010-06-15 | 2010-06-11 | 359.190 | 96,245 | -247 | 0.06% | 34,570,288 |
| 2010-06-14 | 2010-06-10 | 353.515 | 96,492 | -1,640 | 0.06% | 34,111,348 |
| 2010-06-11 | 2010-06-09 | 340.947 | 98,132 | +2,528 | 0.06% | 33,457,828 |
| 2010-06-10 | 2010-06-08 | 342.974 | 95,604 | +209 | 0.06% | 32,789,706 |
| 2010-06-09 | 2010-06-07 | 344.190 | 95,395 | +1,147 | 0.06% | 32,834,045 |
| 2010-06-08 | 2010-06-04 | 354.326 | 94,248 | -962 | 0.06% | 33,394,479 |
| 2010-06-07 | 2010-06-03 | 359.596 | 95,210 | -604 | 0.06% | 34,237,124 |
| 2010-06-04 | 2010-06-02 | 339.731 | 95,814 | +1,899 | 0.06% | 32,550,981 |
| 2010-06-03 | 2010-06-01 | 351.488 | 93,915 | +740 | 0.06% | 33,009,972 |
| 2010-06-02 | 2010-05-31 | 372.163 | 93,175 | -977 | 0.06% | 34,676,334 |
| 2010-06-01 | 2010-05-28 | 360.001 | 94,152 | +148 | 0.06% | 33,894,842 |
| 2010-05-31 | 2010-05-27 | 355.542 | 94,004 | -1,530 | 0.06% | 33,422,353 |
| 2010-05-28 | 2010-05-26 | 332.839 | 95,534 | +1,641 | 0.06% | 31,797,444 |
| 2010-05-27 | 2010-05-25 | 339.731 | 93,893 | +1,147 | 0.06% | 31,898,358 |
| 2010-05-26 | 2010-05-24 | 359.596 | 92,746 | +148 | 0.06% | 33,351,080 |
| 2010-05-25 | 2010-05-20 | 361.218 | 92,598 | +1,122 | 0.06% | 33,448,019 |
| 2010-05-24 | 2010-05-19 | 365.677 | 91,476 | +2,750 | 0.06% | 33,450,668 |
| 2010-05-20 | 2010-05-18 | 384.731 | 88,726 | -1,319 | 0.06% | 34,135,652 |
| 2010-05-19 | 2010-05-17 | 366.082 | 90,045 | +11,642 | 0.06% | 32,963,889 |
| 2010-05-18 | 2010-05-14 | 396.488 | 78,403 | +9,522 | 0.05% | 31,085,841 |
| 2010-05-17 | 2010-05-13 | 424.056 | 68,881 | +49 | 0.04% | 29,209,372 |
| 2010-05-14 | 2010-05-12 | 436.218 | 68,832 | -284 | 0.04% | 30,025,742 |
| 2010-05-13 | 2010-05-11 | 428.110 | 69,116 | -308 | 0.04% | 29,589,226 |
| 2010-05-12 | 2010-05-10 | 417.569 | 69,424 | +814 | 0.04% | 28,989,315 |
| 2010-05-11 | 2010-05-07 | 402.569 | 68,610 | +3,552 | 0.04% | 27,620,260 |
| 2010-05-10 | 2010-05-06 | 424.056 | 65,058 | +1,536 | 0.04% | 27,588,208 |
| 2010-05-07 | 2010-05-05 | 419.191 | 63,522 | +1,754 | 0.04% | 26,627,831 |
| 2010-05-06 | 2010-05-04 | 442.299 | 61,768 | +1,197 | 0.04% | 27,319,917 |
| 2010-05-05 | 2010-05-03 | 444.731 | 60,571 | +4,958 | 0.04% | 26,937,821 |
| 2010-05-04 | 2010-04-30 | 459.731 | 55,613 | +185 | 0.04% | 25,567,041 |
| 2010-05-03 | 2010-04-29 | 445.948 | 55,428 | +1,369 | 0.03% | 24,717,981 |
| 2010-04-30 | 2010-04-28 | 467.840 | 54,059 | +1,429 | 0.03% | 25,290,936 |
| 2010-04-29 | 2010-04-27 | 478.380 | 52,630 | +62 | 0.03% | 25,177,144 |
| 2010-04-28 | 2010-04-26 | 480.407 | 52,568 | +172 | 0.03% | 25,254,042 |
| 2010-04-27 | 2010-04-23 | 485.677 | 52,396 | +340 | 0.03% | 25,447,554 |
| 2010-04-26 | 2010-04-22 | 495.002 | 52,056 | -247 | 0.03% | 25,767,812 |
| 2010-04-23 | 2010-04-21 | 485.677 | 52,303 | -65 | 0.03% | 25,402,386 |
| 2010-04-22 | 2010-04-20 | 485.677 | 52,368 | +247 | 0.03% | 25,433,955 |
| 2010-04-21 | 2010-04-19 | 483.245 | 52,121 | +49 | 0.03% | 25,187,211 |
| 2010-04-20 | 2010-04-16 | 488.921 | 52,072 | +469 | 0.03% | 25,459,077 |
| 2010-04-19 | 2010-04-15 | 502.299 | 51,603 | -123 | 0.03% | 25,920,140 |
| 2010-04-15 | 2010-04-13 | 512.029 | 51,726 | -24 | 0.03% | 26,485,205 |
| 2010-04-14 | 2010-04-12 | 510.407 | 51,750 | -1,122 | 0.03% | 26,413,574 |
| 2010-04-13 | 2010-04-09 | 498.650 | 52,872 | +123 | 0.03% | 26,364,646 |
| 2010-04-12 | 2010-04-08 | 499.867 | 52,749 | +111 | 0.03% | 26,367,466 |
| 2010-04-09 | 2010-04-07 | 485.272 | 52,638 | +851 | 0.03% | 25,543,748 |
| 2010-04-08 | 2010-04-01 | 500.272 | 51,787 | +47 | 0.03% | 25,907,589 |
| 2010-04-07 | 2010-03-31 | 496.623 | 51,740 | +98 | 0.03% | 25,695,295 |
| 2010-04-01 | 2010-03-30 | 520.948 | 51,642 | -776 | 0.03% | 26,902,787 |
| 2010-03-31 | 2010-03-29 | 499.056 | 52,418 | -622 | 0.03% | 26,159,509 |
| 2010-03-30 | 2010-03-26 | 498.650 | 53,040 | -74 | 0.03% | 26,448,419 |
| 2010-03-29 | 2010-03-25 | 475.948 | 53,114 | +62 | 0.03% | 25,279,484 |
| 2010-03-26 | 2010-03-24 | 480.813 | 53,052 | +185 | 0.03% | 25,508,067 |
| 2010-03-25 | 2010-03-23 | 491.353 | 52,867 | -12 | 0.03% | 25,976,365 |
| 2010-03-24 | 2010-03-22 | 476.758 | 52,879 | -3,774 | 0.03% | 25,210,511 |
| 2010-03-23 | 2010-03-19 | 489.731 | 56,653 | -667 | 0.04% | 27,744,758 |
| 2010-03-22 | 2010-03-18 | 505.948 | 57,320 | -762 | 0.04% | 29,000,926 |
| 2010-03-19 | 2010-03-17 | 501.083 | 58,082 | -2,599 | 0.04% | 29,103,896 |
| 2010-03-18 | 2010-03-16 | 483.650 | 60,681 | -2,250 | 0.04% | 29,348,389 |
| 2010-03-17 | 2010-03-15 | 470.272 | 62,931 | +49 | 0.04% | 29,594,685 |
| 2010-03-16 | 2010-03-12 | 465.407 | 62,882 | +4,440 | 0.04% | 29,265,728 |
| 2010-03-15 | 2010-03-11 | 471.488 | 58,442 | -1,734 | 0.04% | 27,554,712 |
| 2010-03-12 | 2010-03-10 | 463.380 | 60,176 | -629 | 0.04% | 27,884,357 |
| 2010-03-11 | 2010-03-09 | 458.515 | 60,805 | -271 | 0.04% | 27,880,014 |
| 2010-03-10 | 2010-03-08 | 462.975 | 61,076 | -87 | 0.04% | 28,276,639 |
| 2010-03-09 | 2010-03-05 | 452.029 | 61,163 | -246 | 0.04% | 27,647,428 |
| 2010-03-08 | 2010-03-04 | 451.623 | 61,409 | -136 | 0.04% | 27,733,732 |
| 2010-03-04 | 2010-03-02 | 450.493 | 61,545 | -1,119 | 0.04% | 27,725,618 |
| 2010-03-03 | 2010-03-01 | 446.093 | 62,664 | -412 | 0.04% | 27,953,941 |
| 2010-03-01 | 2010-02-25 | 438.491 | 63,076 | +212 | 0.04% | 27,658,254 |
| 2010-02-26 | 2010-02-24 | 446.093 | 62,864 | +331 | 0.04% | 28,043,160 |
| 2010-02-25 | 2010-02-23 | 450.894 | 62,533 | +313 | 0.04% | 28,195,724 |
| 2010-02-24 | 2010-02-22 | 445.292 | 62,220 | -500 | 0.04% | 27,706,090 |
| 2010-02-23 | 2010-02-19 | 434.490 | 62,720 | +475 | 0.04% | 27,251,220 |
| 2010-02-22 | 2010-02-18 | 456.095 | 62,245 | -50 | 0.04% | 28,389,608 |
| 2010-02-19 | 2010-02-17 | 457.295 | 62,295 | -817 | 0.04% | 28,487,182 |
| 2010-02-18 | 2010-02-12 | 461.296 | 63,112 | -903 | 0.04% | 29,113,292 |
| 2010-02-17 | 2010-02-11 | 461.696 | 64,015 | -363 | 0.04% | 29,555,453 |
| 2010-02-12 | 2010-02-10 | 456.495 | 64,378 | +49 | 0.04% | 29,388,214 |
| 2010-02-11 | 2010-02-09 | 455.294 | 64,329 | -66 | 0.04% | 29,288,635 |
| 2010-02-09 | 2010-02-05 | 440.891 | 64,395 | -25 | 0.04% | 28,391,204 |
| 2010-02-08 | 2010-02-04 | 461.696 | 64,420 | -67 | 0.04% | 29,742,440 |
| 2010-02-05 | 2010-02-03 | 463.296 | 64,487 | -628 | 0.04% | 29,876,574 |
| 2010-02-04 | 2010-02-02 | 429.289 | 65,115 | +312 | 0.04% | 27,953,155 |
| 2010-02-02 | 2010-01-29 | 440.891 | 64,803 | -167 | 0.04% | 28,571,088 |
| 2010-02-01 | 2010-01-28 | 438.091 | 64,970 | -430 | 0.04% | 28,462,763 |
| 2010-01-29 | 2010-01-27 | 414.086 | 65,400 | -1,481 | 0.04% | 27,081,216 |
| 2010-01-28 | 2010-01-26 | 421.687 | 66,881 | -312 | 0.04% | 28,202,878 |
| 2010-01-27 | 2010-01-25 | 428.089 | 67,193 | -162 | 0.04% | 28,764,569 |
| 2010-01-26 | 2010-01-22 | 421.287 | 67,355 | +522 | 0.04% | 28,375,811 |
| 2010-01-25 | 2010-01-21 | 418.887 | 66,833 | +1,936 | 0.04% | 27,995,466 |
| 2010-01-22 | 2010-01-20 | 436.090 | 64,897 | +537 | 0.04% | 28,300,961 |
| 2010-01-20 | 2010-01-18 | 453.294 | 64,360 | -98 | 0.04% | 29,174,002 |
| 2010-01-19 | 2010-01-15 | 466.097 | 64,458 | -441 | 0.04% | 30,043,659 |
| 2010-01-18 | 2010-01-14 | 455.695 | 64,899 | -75 | 0.04% | 29,574,118 |
| 2010-01-15 | 2010-01-13 | 447.693 | 64,974 | +3,387 | 0.04% | 29,088,395 |
| 2010-01-14 | 2010-01-12 | 462.096 | 61,587 | -2,562 | 0.04% | 28,459,096 |
| 2010-01-13 | 2010-01-11 | 458.095 | 64,149 | -2,837 | 0.04% | 29,386,336 |
| 2010-01-12 | 2010-01-08 | 445.692 | 66,986 | -3,174 | 0.04% | 29,855,153 |
| 2010-01-11 | 2010-01-07 | 442.492 | 70,160 | -4,137 | 0.05% | 31,045,222 |
| 2010-01-08 | 2010-01-06 | 437.691 | 74,297 | -3,287 | 0.05% | 32,519,111 |
| 2010-01-07 | 2010-01-05 | 423.688 | 77,584 | +38 | 0.05% | 32,871,399 |
| 2010-01-06 | 2010-01-04 | 411.685 | 77,546 | +62 | 0.05% | 31,924,554 |
| 2010-01-05 | 2009-12-31 | 414.086 | 77,484 | -62 | 0.05% | 32,085,030 |
| 2009-12-30 | 2009-12-28 | 415.686 | 77,546 | +125 | 0.05% | 32,234,803 |
| 2009-12-29 | 2009-12-24 | 418.087 | 77,421 | -1,375 | 0.05% | 32,368,691 |
| 2009-12-28 | 2009-12-22 | 406.484 | 78,796 | -1,012 | 0.05% | 32,029,337 |
| 2009-12-23 | 2009-12-21 | 405.684 | 79,808 | -125 | 0.05% | 32,376,839 |
| 2009-12-22 | 2009-12-18 | 398.483 | 79,933 | -550 | 0.05% | 31,851,913 |
| 2009-12-21 | 2009-12-17 | 387.680 | 80,483 | +700 | 0.05% | 31,201,682 |
| 2009-12-18 | 2009-12-16 | 399.683 | 79,783 | +3,011 | 0.05% | 31,887,900 |
| 2009-12-17 | 2009-12-15 | 410.085 | 76,772 | +1,488 | 0.05% | 31,483,049 |
| 2009-12-16 | 2009-12-14 | 426.088 | 75,284 | +500 | 0.05% | 32,077,636 |
| 2009-12-15 | 2009-12-11 | 431.289 | 74,784 | -613 | 0.05% | 32,253,550 |
| 2009-12-14 | 2009-12-10 | 420.087 | 75,397 | +63 | 0.05% | 31,673,309 |
| 2009-12-11 | 2009-12-09 | 418.087 | 75,334 | -125 | 0.05% | 31,496,144 |
| 2009-12-10 | 2009-12-08 | 422.488 | 75,459 | -75 | 0.05% | 31,880,493 |
| 2009-12-09 | 2009-12-07 | 431.289 | 75,534 | +225 | 0.05% | 32,577,017 |
| 2009-12-08 | 2009-12-04 | 433.290 | 75,309 | -513 | 0.05% | 32,630,626 |
| 2009-12-07 | 2009-12-03 | 434.090 | 75,822 | -875 | 0.05% | 32,913,574 |
| 2009-12-04 | 2009-12-02 | 428.889 | 76,697 | -6,561 | 0.05% | 32,894,495 |
| 2009-12-03 | 2009-12-01 | 421.687 | 83,258 | -562 | 0.05% | 35,108,854 |
| 2009-12-02 | 2009-11-30 | 416.886 | 83,820 | -5,936 | 0.05% | 34,943,423 |
| 2009-12-01 | 2009-11-27 | 404.884 | 89,756 | +5,648 | 0.06% | 36,340,765 |
| 2009-11-30 | 2009-11-26 | 432.490 | 84,108 | -2,437 | 0.05% | 36,375,843 |
| 2009-11-27 | 2009-11-25 | 437.134 | 86,545 | -4,836 | 0.06% | 37,831,800 |
| 2009-11-26 | 2009-11-24 | 420.173 | 91,381 | -3,643 | 0.06% | 38,395,858 |
| 2009-11-25 | 2009-11-23 | 411.307 | 95,024 | +713 | 0.06% | 39,084,062 |
| 2009-11-24 | 2009-11-20 | 411.307 | 94,311 | -39 | 0.06% | 38,790,800 |
| 2009-11-23 | 2009-11-19 | 410.151 | 94,350 | +363 | 0.06% | 38,697,731 |
| 2009-11-20 | 2009-11-18 | 411.693 | 93,987 | +428 | 0.06% | 38,693,767 |
| 2009-11-19 | 2009-11-17 | 407.838 | 93,559 | -661 | 0.06% | 38,156,911 |
| 2009-11-18 | 2009-11-16 | 407.067 | 94,220 | -895 | 0.06% | 38,353,852 |
| 2009-11-17 | 2009-11-13 | 406.296 | 95,115 | +454 | 0.06% | 38,644,847 |
| 2009-11-16 | 2009-11-12 | 404.754 | 94,661 | +130 | 0.06% | 38,314,429 |
| 2009-11-13 | 2009-11-11 | 409.380 | 94,531 | +259 | 0.06% | 38,699,089 |
| 2009-11-12 | 2009-11-10 | 409.765 | 94,272 | +26 | 0.06% | 38,629,399 |
| 2009-11-11 | 2009-11-09 | 410.151 | 94,246 | -26 | 0.06% | 38,655,075 |
| 2009-11-10 | 2009-11-06 | 408.223 | 94,272 | +1,427 | 0.06% | 38,484,039 |
| 2009-11-09 | 2009-11-05 | 402.827 | 92,845 | +1,608 | 0.06% | 37,400,446 |
| 2009-11-06 | 2009-11-04 | 407.838 | 91,237 | -428 | 0.06% | 37,209,911 |
| 2009-11-05 | 2009-11-03 | 393.575 | 91,665 | +934 | 0.06% | 36,077,070 |
| 2009-11-04 | 2009-11-02 | 398.586 | 90,731 | +1,595 | 0.06% | 36,164,145 |
| 2009-11-03 | 2009-10-30 | 405.140 | 89,136 | +1,116 | 0.06% | 36,112,523 |
| 2009-11-02 | 2009-10-29 | 399.357 | 88,020 | +5,344 | 0.05% | 35,151,437 |
| 2009-10-30 | 2009-10-28 | 409.765 | 82,676 | +1,504 | 0.05% | 33,877,760 |
| 2009-10-29 | 2009-10-27 | 412.849 | 81,172 | +3,567 | 0.05% | 33,511,795 |
| 2009-10-28 | 2009-10-23 | 423.257 | 77,605 | -609 | 0.05% | 32,846,872 |
| 2009-10-27 | 2009-10-22 | 412.849 | 78,214 | +1,154 | 0.05% | 32,290,587 |
| 2009-10-23 | 2009-10-21 | 423.643 | 77,060 | +1,751 | 0.05% | 32,645,902 |
| 2009-10-22 | 2009-10-20 | 439.447 | 75,309 | +6,693 | 0.05% | 33,094,338 |
| 2009-10-21 | 2009-10-19 | 438.676 | 68,616 | -2,296 | 0.04% | 30,100,217 |
| 2009-10-20 | 2009-10-16 | 429.810 | 70,912 | -1,790 | 0.04% | 30,478,709 |
| 2009-10-19 | 2009-10-15 | 425.570 | 72,702 | +312 | 0.04% | 30,939,793 |
| 2009-10-16 | 2009-10-14 | 418.631 | 72,390 | -4,320 | 0.04% | 30,304,727 |
| 2009-10-15 | 2009-10-13 | 412.078 | 76,710 | -4,150 | 0.05% | 31,610,521 |
| 2009-10-14 | 2009-10-12 | 403.598 | 80,860 | -299 | 0.05% | 32,634,908 |
| 2009-10-13 | 2009-10-09 | 407.067 | 81,159 | -6,563 | 0.05% | 33,037,150 |
| 2009-10-12 | 2009-10-08 | 397.045 | 87,722 | -934 | 0.05% | 34,829,538 |
| 2009-10-09 | 2009-10-07 | 387.793 | 88,656 | +1,725 | 0.05% | 34,380,175 |
| 2009-10-08 | 2009-10-06 | 381.625 | 86,931 | +999 | 0.05% | 33,175,069 |
| 2009-10-07 | 2009-10-05 | 378.156 | 85,932 | +182 | 0.05% | 32,495,700 |
| 2009-10-06 | 2009-10-02 | 380.083 | 85,750 | +3,774 | 0.05% | 32,592,150 |
| 2009-10-05 | 2009-09-30 | 400.899 | 81,976 | +610 | 0.05% | 32,864,122 |
| 2009-10-02 | 2009-09-29 | 399.743 | 81,366 | +1,362 | 0.05% | 32,525,478 |
| 2009-09-30 | 2009-09-28 | 398.586 | 80,004 | -1,453 | 0.05% | 31,888,509 |
| 2009-09-29 | 2009-09-25 | 402.056 | 81,457 | -389 | 0.05% | 32,750,255 |
| 2009-09-28 | 2009-09-24 | 407.452 | 81,846 | -1,621 | 0.05% | 33,348,355 |
| 2009-09-25 | 2009-09-23 | 419.788 | 83,467 | -1,362 | 0.05% | 35,038,431 |
| 2009-09-24 | 2009-09-22 | 414.006 | 84,829 | -1,336 | 0.05% | 35,119,684 |
| 2009-09-23 | 2009-09-21 | 398.586 | 86,165 | -8,263 | 0.05% | 34,344,200 |
| 2009-09-22 | 2009-09-18 | 395.117 | 94,428 | -389 | 0.06% | 37,310,118 |
| 2009-09-21 | 2009-09-17 | 390.491 | 94,817 | -532 | 0.06% | 37,025,218 |
| 2009-09-18 | 2009-09-16 | 380.854 | 95,349 | +299 | 0.06% | 36,314,081 |
| 2009-09-17 | 2009-09-15 | 377.000 | 95,050 | +78 | 0.06% | 35,833,807 |
| 2009-09-16 | 2009-09-14 | 377.771 | 94,972 | -818 | 0.06% | 35,877,620 |
| 2009-09-15 | 2009-09-11 | 383.553 | 95,790 | +753 | 0.06% | 36,740,514 |
| 2009-09-14 | 2009-09-10 | 383.938 | 95,037 | -1,246 | 0.06% | 36,488,333 |
| 2009-09-11 | 2009-09-09 | 391.262 | 96,283 | -1,102 | 0.06% | 37,671,909 |
| 2009-09-10 | 2009-09-08 | 382.011 | 97,385 | +5,629 | 0.06% | 37,202,120 |
| 2009-09-09 | 2009-09-07 | 376.229 | 91,756 | +26 | 0.06% | 34,521,230 |
| 2009-09-08 | 2009-09-04 | 357.726 | 91,730 | +1,686 | 0.06% | 32,814,164 |
| 2009-09-07 | 2009-09-03 | 361.580 | 90,044 | +3,905 | 0.06% | 32,558,140 |
| 2009-09-04 | 2009-09-02 | 356.955 | 86,139 | +4,993 | 0.05% | 30,747,710 |
| 2009-09-03 | 2009-09-01 | 355.413 | 81,146 | +4,449 | 0.05% | 28,840,316 |
| 2009-09-02 | 2009-08-31 | 363.508 | 76,697 | +2,828 | 0.05% | 27,879,953 |
| 2009-09-01 | 2009-08-28 | 373.916 | 73,869 | +4,553 | 0.05% | 27,620,779 |
| 2009-08-31 | 2009-08-27 | 392.419 | 69,316 | +16,486 | 0.04% | 27,200,898 |
| 2009-08-28 | 2009-08-26 | 461.805 | 52,830 | +246 | 0.03% | 24,397,167 |
| 2009-08-27 | 2009-08-25 | 447.542 | 52,584 | -181 | 0.03% | 23,533,570 |
| 2009-08-26 | 2009-08-24 | 450.241 | 52,765 | +168 | 0.03% | 23,756,954 |
| 2009-08-25 | 2009-08-21 | 447.157 | 52,597 | +1,492 | 0.03% | 23,519,113 |
| 2009-08-24 | 2009-08-20 | 462.962 | 51,105 | +65 | 0.03% | 23,659,653 |
| 2009-08-21 | 2009-08-19 | 458.721 | 51,040 | -299 | 0.03% | 23,413,136 |
| 2009-08-19 | 2009-08-17 | 445.230 | 51,339 | -38 | 0.03% | 22,857,638 |
| 2009-08-18 | 2009-08-14 | 475.682 | 51,377 | -2,789 | 0.03% | 24,439,137 |
| 2009-08-17 | 2009-08-13 | 440.218 | 54,166 | -960 | 0.03% | 23,844,863 |
| 2009-08-14 | 2009-08-12 | 429.810 | 55,126 | -39 | 0.03% | 23,693,724 |
| 2009-08-13 | 2009-08-11 | 435.207 | 55,165 | -687 | 0.03% | 24,008,196 |
| 2009-08-12 | 2009-08-10 | 418.631 | 55,852 | +272 | 0.03% | 23,381,401 |
| 2009-08-11 | 2009-08-07 | 421.715 | 55,580 | +882 | 0.03% | 23,438,933 |
| 2009-08-10 | 2009-08-06 | 437.905 | 54,698 | -78 | 0.03% | 23,952,550 |
| 2009-08-07 | 2009-08-05 | 438.676 | 54,776 | -843 | 0.03% | 24,028,936 |
| 2009-08-06 | 2009-08-04 | 429.425 | 55,619 | +739 | 0.03% | 23,884,180 |
| 2009-08-05 | 2009-08-03 | 434.051 | 54,880 | +688 | 0.03% | 23,820,697 |
| 2009-08-04 | 2009-07-31 | 431.738 | 54,192 | +441 | 0.03% | 23,396,730 |
| 2009-08-03 | 2009-07-30 | 439.447 | 53,751 | +39 | 0.03% | 23,620,733 |
| 2009-07-31 | 2009-07-29 | 439.062 | 53,712 | +168 | 0.03% | 23,582,890 |
| 2009-07-30 | 2009-07-28 | 460.263 | 53,544 | -155 | 0.03% | 24,644,335 |
| 2009-07-29 | 2009-07-27 | 440.989 | 53,699 | -1,194 | 0.03% | 23,680,681 |
| 2009-07-28 | 2009-07-24 | 422.101 | 54,893 | +208 | 0.03% | 23,170,375 |
| 2009-07-27 | 2009-07-23 | 426.341 | 54,685 | -428 | 0.03% | 23,314,457 |
| 2009-07-24 | 2009-07-22 | 404.369 | 55,113 | -39 | 0.03% | 22,285,968 |
| 2009-07-23 | 2009-07-21 | 421.330 | 55,152 | -1,180 | 0.03% | 23,237,179 |
| 2009-07-22 | 2009-07-20 | 417.475 | 56,332 | -247 | 0.03% | 23,517,199 |
| 2009-07-21 | 2009-07-17 | 408.609 | 56,579 | -1,894 | 0.04% | 23,118,684 |
| 2009-07-20 | 2009-07-16 | 396.659 | 58,473 | -1,426 | 0.04% | 23,193,843 |
| 2009-07-17 | 2009-07-15 | 383.938 | 59,899 | -2,906 | 0.04% | 22,997,513 |
| 2009-07-16 | 2009-07-14 | 371.603 | 62,805 | -778 | 0.04% | 23,338,515 |
| 2009-07-15 | 2009-07-13 | 358.111 | 63,583 | -804 | 0.04% | 22,769,773 |
| 2009-07-14 | 2009-07-10 | 368.134 | 64,387 | -3,879 | 0.04% | 23,703,012 |
| 2009-07-13 | 2009-07-09 | 348.859 | 68,266 | -155 | 0.04% | 23,815,242 |
| 2009-07-10 | 2009-07-08 | 343.848 | 68,421 | +194 | 0.04% | 23,526,441 |
| 2009-07-09 | 2009-07-07 | 352.714 | 68,227 | +39 | 0.04% | 24,064,638 |
| 2009-07-08 | 2009-07-06 | 346.547 | 68,188 | -1,297 | 0.04% | 23,630,321 |
| 2009-07-07 | 2009-07-03 | 340.764 | 69,485 | -570 | 0.04% | 23,678,015 |
| 2009-07-06 | 2009-07-02 | 333.826 | 70,055 | -130 | 0.04% | 23,386,164 |
| 2009-07-03 | 2009-06-30 | 333.440 | 70,185 | +117 | 0.04% | 23,402,507 |
| 2009-07-02 | 2009-06-29 | 338.837 | 70,068 | +985 | 0.04% | 23,741,632 |
| 2009-06-30 | 2009-06-26 | 343.848 | 69,083 | +1,998 | 0.04% | 23,754,069 |
| 2009-06-29 | 2009-06-25 | 346.932 | 67,085 | +960 | 0.04% | 23,273,940 |
| 2009-06-26 | 2009-06-24 | 353.485 | 66,125 | -532 | 0.04% | 23,374,213 |
| 2009-06-25 | 2009-06-23 | 355.798 | 66,657 | -1,051 | 0.04% | 23,716,436 |
| 2009-06-24 | 2009-06-22 | 358.111 | 67,708 | -1,167 | 0.04% | 24,246,981 |
| 2009-06-23 | 2009-06-19 | 354.256 | 68,875 | +117 | 0.04% | 24,399,397 |
| 2009-06-22 | 2009-06-18 | 353.100 | 68,758 | -52 | 0.04% | 24,278,434 |
| 2009-06-19 | 2009-06-17 | 345.390 | 68,810 | +142 | 0.04% | 23,766,298 |
| 2009-06-18 | 2009-06-16 | 341.921 | 68,668 | -311 | 0.04% | 23,479,021 |
| 2009-06-17 | 2009-06-15 | 349.245 | 68,979 | +285 | 0.04% | 24,090,569 |
| 2009-06-16 | 2009-06-12 | 360.809 | 68,694 | +584 | 0.04% | 24,785,440 |
| 2009-06-15 | 2009-06-11 | 360.809 | 68,110 | +4,125 | 0.04% | 24,574,727 |
| 2009-06-12 | 2009-06-10 | 375.072 | 63,985 | +2,166 | 0.04% | 23,998,991 |
| 2009-06-11 | 2009-06-09 | 368.134 | 61,819 | -2,283 | 0.04% | 22,757,645 |
| 2009-06-10 | 2009-06-08 | 364.664 | 64,102 | +908 | 0.04% | 23,375,703 |
| 2009-06-09 | 2009-06-05 | 369.675 | 63,194 | +1,245 | 0.04% | 23,361,269 |
| 2009-06-08 | 2009-06-04 | 373.145 | 61,949 | +2,166 | 0.04% | 23,115,944 |
| 2009-06-05 | 2009-06-03 | 387.793 | 59,783 | +1,609 | 0.04% | 23,183,428 |
| 2009-06-04 | 2009-06-02 | 389.335 | 58,174 | +726 | 0.04% | 22,649,169 |
| 2009-06-03 | 2009-06-01 | 390.106 | 57,448 | +1,349 | 0.04% | 22,410,802 |
| 2009-06-02 | 2009-05-29 | 379.698 | 56,099 | -1,206 | 0.03% | 21,300,673 |
| 2009-06-01 | 2009-05-27 | 373.145 | 57,305 | +1,816 | 0.04% | 21,383,059 |
| 2009-05-29 | 2009-05-26 | 364.664 | 55,489 | +402 | 0.03% | 20,234,851 |
| 2009-05-27 | 2009-05-25 | 370.832 | 55,087 | -91 | 0.03% | 20,428,015 |
| 2009-05-26 | 2009-05-22 | 373.530 | 55,178 | +545 | 0.03% | 20,610,651 |
| 2009-05-25 | 2009-05-21 | 377.000 | 54,633 | +674 | 0.03% | 20,596,616 |
| 2009-05-22 | 2009-05-20 | 384.324 | 53,959 | -324 | 0.03% | 20,737,721 |
| 2009-05-21 | 2009-05-19 | 383.938 | 54,283 | -156 | 0.03% | 20,841,317 |
| 2009-05-20 | 2009-05-18 | 367.748 | 54,439 | +921 | 0.03% | 20,019,835 |
| 2009-05-19 | 2009-05-15 | 377.000 | 53,518 | +480 | 0.03% | 20,176,262 |
| 2009-05-18 | 2009-05-14 | 375.458 | 53,038 | +286 | 0.03% | 19,913,521 |
| 2009-05-15 | 2009-05-13 | 393.190 | 52,752 | +505 | 0.03% | 20,741,543 |
| 2009-05-14 | 2009-05-12 | 381.625 | 52,247 | -518 | 0.03% | 19,938,777 |
| 2009-05-13 | 2009-05-11 | 381.625 | 52,765 | +1,491 | 0.03% | 20,136,459 |
| 2009-05-12 | 2009-05-08 | 394.732 | 51,274 | -363 | 0.03% | 20,239,470 |
| 2009-05-11 | 2009-05-07 | 438.291 | 51,637 | +869 | 0.03% | 22,632,026 |
| 2009-05-08 | 2009-05-06 | 419.788 | 50,768 | -713 | 0.03% | 21,311,789 |
| 2009-05-07 | 2009-05-05 | 394.346 | 51,481 | -1,699 | 0.03% | 20,301,334 |
| 2009-05-06 | 2009-05-04 | 373.916 | 53,180 | +869 | 0.03% | 19,884,837 |
| 2009-05-05 | 2009-04-30 | 368.904 | 52,311 | -2,192 | 0.03% | 19,297,761 |
| 2009-05-04 | 2009-04-29 | 350.787 | 54,503 | -260 | 0.03% | 19,118,938 |
| 2009-04-30 | 2009-04-28 | 348.859 | 54,763 | -713 | 0.03% | 19,104,593 |
| 2009-04-29 | 2009-04-27 | 348.089 | 55,476 | -4,047 | 0.03% | 19,310,560 |
| 2009-04-28 | 2009-04-24 | 355.413 | 59,523 | -960 | 0.04% | 21,155,228 |
| 2009-04-27 | 2009-04-23 | 351.172 | 60,483 | -1,998 | 0.04% | 21,239,959 |
| 2009-04-24 | 2009-04-22 | 331.127 | 62,481 | -2,996 | 0.04% | 20,689,172 |
| 2009-04-23 | 2009-04-21 | 327.658 | 65,477 | -947 | 0.04% | 21,454,069 |
| 2009-04-22 | 2009-04-20 | 323.418 | 66,424 | +1,803 | 0.04% | 21,482,705 |
| 2009-04-21 | 2009-04-17 | 325.345 | 64,621 | -7,523 | 0.04% | 21,024,133 |
| 2009-04-20 | 2009-04-16 | 308.770 | 72,144 | -2,425 | 0.04% | 22,275,871 |
| 2009-04-17 | 2009-04-15 | 294.121 | 74,569 | +5,811 | 0.05% | 21,932,333 |
| 2009-04-16 | 2009-04-14 | 300.289 | 68,758 | +4,345 | 0.04% | 20,647,271 |
| 2009-04-15 | 2009-04-09 | 304.144 | 64,413 | +6,563 | 0.04% | 19,590,815 |
| 2009-04-14 | 2009-04-08 | 318.792 | 57,850 | +804 | 0.04% | 18,442,120 |
| 2009-04-09 | 2009-04-07 | 338.837 | 57,046 | -817 | 0.04% | 19,329,296 |
| 2009-04-08 | 2009-04-06 | 331.513 | 57,863 | -2,270 | 0.04% | 19,182,330 |
| 2009-04-07 | 2009-04-03 | 331.513 | 60,133 | -1,699 | 0.04% | 19,934,865 |
| 2009-04-06 | 2009-04-02 | 331.513 | 61,832 | -3,710 | 0.04% | 20,498,105 |
| 2009-04-03 | 2009-04-01 | 305.300 | 65,542 | +1,271 | 0.04% | 20,009,989 |
| 2009-04-02 | 2009-03-31 | 304.529 | 64,271 | +805 | 0.04% | 19,572,402 |
| 2009-04-01 | 2009-03-30 | 306.457 | 63,466 | +4,358 | 0.04% | 19,449,580 |
| 2009-03-31 | 2009-03-27 | 326.116 | 59,108 | +5,798 | 0.04% | 19,276,075 |
| 2009-03-30 | 2009-03-26 | 362.057 | 53,310 | -1,603 | 0.03% | 19,301,261 |
| 2009-03-27 | 2009-03-25 | 351.464 | 54,913 | +238 | 0.03% | 19,299,940 |
| 2009-03-26 | 2009-03-24 | 351.842 | 54,675 | +885 | 0.03% | 19,236,976 |
| 2009-03-25 | 2009-03-23 | 369.245 | 53,790 | -819 | 0.03% | 19,861,701 |
| 2009-03-24 | 2009-03-20 | 348.059 | 54,609 | -1,216 | 0.03% | 19,007,155 |
| 2009-03-23 | 2009-03-19 | 334.439 | 55,825 | -3,714 | 0.03% | 18,670,075 |
| 2009-03-20 | 2009-03-18 | 312.496 | 59,539 | -1,599 | 0.04% | 18,605,727 |
| 2009-03-19 | 2009-03-17 | 302.660 | 61,138 | -1,440 | 0.04% | 18,504,028 |
| 2009-03-18 | 2009-03-16 | 291.689 | 62,578 | +2,682 | 0.04% | 18,253,289 |
| 2009-03-17 | 2009-03-13 | 295.850 | 59,896 | -52 | 0.04% | 17,720,242 |
| 2009-03-16 | 2009-03-12 | 294.337 | 59,948 | +2,035 | 0.04% | 17,644,907 |
| 2009-03-13 | 2009-03-11 | 286.392 | 57,913 | +608 | 0.04% | 16,585,822 |
| 2009-03-11 | 2009-03-09 | 287.905 | 57,305 | -2,379 | 0.03% | 16,498,416 |
| 2009-03-10 | 2009-03-06 | 307.200 | 59,684 | +330 | 0.04% | 18,334,920 |
| 2009-03-09 | 2009-03-05 | 309.470 | 59,354 | +344 | 0.04% | 18,368,275 |
| 2009-03-06 | 2009-03-04 | 325.738 | 59,010 | -225 | 0.04% | 19,221,790 |
| 2009-03-05 | 2009-03-03 | 315.901 | 59,235 | -185 | 0.04% | 18,712,419 |
| 2009-03-04 | 2009-03-02 | 308.713 | 59,420 | +225 | 0.04% | 18,343,739 |
| 2009-03-03 | 2009-02-27 | 319.685 | 59,195 | -13 | 0.04% | 18,923,733 |
| 2009-03-02 | 2009-02-26 | 329.899 | 59,208 | -225 | 0.04% | 19,532,685 |
| 2009-02-27 | 2009-02-25 | 323.468 | 59,433 | +278 | 0.04% | 19,224,667 |
| 2009-02-25 | 2009-02-23 | 339.736 | 59,155 | -688 | 0.04% | 20,097,075 |
| 2009-02-23 | 2009-02-19 | 337.466 | 59,843 | -1,031 | 0.04% | 20,194,973 |
| 2009-02-20 | 2009-02-18 | 322.333 | 60,874 | -26 | 0.04% | 19,621,694 |
| 2009-02-19 | 2009-02-17 | 310.605 | 60,900 | +370 | 0.04% | 18,915,835 |
| 2009-02-18 | 2009-02-16 | 329.899 | 60,530 | +40 | 0.04% | 19,968,812 |
| 2009-02-17 | 2009-02-13 | 325.738 | 60,490 | -820 | 0.04% | 19,703,882 |
| 2009-02-16 | 2009-02-12 | 309.092 | 61,310 | -277 | 0.04% | 18,950,403 |
| 2009-02-13 | 2009-02-11 | 305.308 | 61,587 | +290 | 0.04% | 18,803,022 |
| 2009-02-11 | 2009-02-09 | 315.523 | 61,297 | -674 | 0.04% | 19,340,618 |
| 2009-02-10 | 2009-02-06 | 310.227 | 61,971 | -1,400 | 0.04% | 19,225,048 |
| 2009-02-09 | 2009-02-05 | 277.691 | 63,371 | +898 | 0.04% | 17,597,529 |
| 2009-02-06 | 2009-02-04 | 291.689 | 62,473 | -290 | 0.04% | 18,222,661 |
| 2009-02-05 | 2009-02-03 | 287.149 | 62,763 | +607 | 0.04% | 18,022,313 |
| 2009-02-03 | 2009-01-30 | 316.280 | 62,156 | -171 | 0.04% | 19,658,682 |
| 2009-02-02 | 2009-01-29 | 307.578 | 62,327 | +53 | 0.04% | 19,170,429 |
| 2009-01-29 | 2009-01-22 | 296.607 | 62,274 | +13 | 0.04% | 18,470,893 |
| 2009-01-23 | 2009-01-21 | 291.310 | 62,261 | +238 | 0.04% | 18,137,269 |
| 2009-01-21 | 2009-01-19 | 306.822 | 62,023 | +79 | 0.04% | 19,029,996 |
| 2009-01-20 | 2009-01-16 | 309.470 | 61,944 | -330 | 0.04% | 19,169,802 |
| 2009-01-19 | 2009-01-15 | 289.040 | 62,274 | +475 | 0.04% | 17,999,697 |
| 2009-01-16 | 2009-01-14 | 307.200 | 61,799 | +793 | 0.04% | 18,984,648 |
| 2009-01-15 | 2009-01-13 | 313.631 | 61,006 | +582 | 0.04% | 19,133,400 |
| 2009-01-14 | 2009-01-12 | 325.738 | 60,424 | -132 | 0.04% | 19,682,384 |
| 2009-01-12 | 2009-01-08 | 329.143 | 60,556 | -595 | 0.04% | 19,931,570 |
| 2009-01-09 | 2009-01-07 | 348.059 | 61,151 | -119 | 0.04% | 21,284,157 |
| 2009-01-08 | 2009-01-06 | 336.709 | 61,270 | -1,427 | 0.04% | 20,630,177 |
| 2009-01-07 | 2009-01-05 | 332.169 | 62,697 | +1,308 | 0.04% | 20,826,023 |
| 2009-01-06 | 2009-01-02 | 338.979 | 61,389 | -13 | 0.04% | 20,809,595 |
| 2009-01-05 | 2008-12-31 | 332.169 | 61,402 | -621 | 0.04% | 20,395,864 |
| 2009-01-02 | 2008-12-29 | 325.360 | 62,023 | -199 | 0.04% | 20,179,773 |
| 2008-12-30 | 2008-12-24 | 312.875 | 62,222 | +688 | 0.04% | 19,467,695 |
| 2008-12-29 | 2008-12-22 | 311.361 | 61,534 | +185 | 0.04% | 19,159,318 |
| 2008-12-23 | 2008-12-19 | 328.386 | 61,349 | +92 | 0.04% | 20,146,160 |
| 2008-12-22 | 2008-12-18 | 348.816 | 61,257 | +132 | 0.04% | 21,367,402 |
| 2008-12-19 | 2008-12-17 | 332.926 | 61,125 | +1,295 | 0.04% | 20,350,103 |
| 2008-12-18 | 2008-12-16 | 362.814 | 59,830 | -726 | 0.04% | 21,707,143 |
| 2008-12-17 | 2008-12-15 | 365.462 | 60,556 | -1,401 | 0.04% | 22,130,915 |
| 2008-12-16 | 2008-12-12 | 344.276 | 61,957 | +1,123 | 0.04% | 21,330,294 |
| 2008-12-15 | 2008-12-11 | 347.681 | 60,834 | +1,348 | 0.04% | 21,150,807 |
| 2008-12-12 | 2008-12-10 | 379.082 | 59,486 | -846 | 0.04% | 22,550,052 |
| 2008-12-11 | 2008-12-09 | 334.818 | 60,332 | -66 | 0.04% | 20,200,218 |
| 2008-12-10 | 2008-12-08 | 335.574 | 60,398 | -1,493 | 0.04% | 20,268,016 |
| 2008-12-09 | 2008-12-05 | 298.498 | 61,891 | -1,533 | 0.04% | 18,474,367 |
| 2008-12-08 | 2008-12-04 | 296.607 | 63,424 | -489 | 0.04% | 18,811,991 |
| 2008-12-05 | 2008-12-03 | 292.067 | 63,913 | -529 | 0.04% | 18,666,873 |
| 2008-12-04 | 2008-12-02 | 279.582 | 64,442 | -410 | 0.04% | 18,016,836 |
| 2008-12-03 | 2008-12-01 | 276.177 | 64,852 | -132 | 0.04% | 17,910,648 |
| 2008-12-01 | 2008-11-27 | 275.421 | 64,984 | -13 | 0.04% | 17,897,933 |
| 2008-11-28 | 2008-11-26 | 276.934 | 64,997 | -26 | 0.04% | 17,999,874 |
| 2008-11-27 | 2008-11-25 | 281.852 | 65,023 | -846 | 0.04% | 18,326,872 |
| 2008-11-26 | 2008-11-24 | 258.886 | 65,869 | -7,888 | 0.04% | 17,052,589 |
| 2008-11-25 | 2008-11-21 | 250.187 | 73,757 | +1,954 | 0.04% | 18,453,063 |
| 2008-11-24 | 2008-11-20 | 246.012 | 71,803 | +187 | 0.04% | 17,664,377 |
| 2008-11-21 | 2008-11-19 | 256.799 | 71,616 | +1,408 | 0.04% | 18,390,890 |
| 2008-11-20 | 2008-11-18 | 273.501 | 70,208 | +72 | 0.04% | 19,201,956 |
| 2008-11-19 | 2008-11-17 | 288.811 | 70,136 | +316 | 0.04% | 20,256,080 |
| 2008-11-18 | 2008-11-14 | 278.372 | 69,820 | +144 | 0.04% | 19,435,967 |
| 2008-11-17 | 2008-11-13 | 274.197 | 69,676 | +2,069 | 0.04% | 19,104,943 |
| 2008-11-14 | 2008-11-12 | 288.811 | 67,607 | +460 | 0.04% | 19,525,676 |
| 2008-11-13 | 2008-11-11 | 289.507 | 67,147 | +71 | 0.04% | 19,439,552 |
| 2008-11-12 | 2008-11-10 | 302.730 | 67,076 | -244 | 0.04% | 20,305,923 |
| 2008-11-11 | 2008-11-07 | 304.818 | 67,320 | -445 | 0.04% | 20,520,339 |
| 2008-11-10 | 2008-11-06 | 278.372 | 67,765 | +230 | 0.04% | 18,863,912 |
| 2008-11-07 | 2008-11-05 | 300.294 | 67,535 | -1,969 | 0.04% | 20,280,377 |
| 2008-11-06 | 2008-11-04 | 285.680 | 69,504 | -29 | 0.04% | 19,855,886 |
| 2008-11-05 | 2008-11-03 | 286.028 | 69,533 | +216 | 0.04% | 19,888,366 |
| 2008-11-04 | 2008-10-31 | 299.250 | 69,317 | -417 | 0.04% | 20,743,142 |
| 2008-11-03 | 2008-10-30 | 299.250 | 69,734 | -1,078 | 0.04% | 20,867,929 |
| 2008-10-31 | 2008-10-29 | 250.535 | 70,812 | -2,586 | 0.04% | 17,740,901 |
| 2008-10-30 | 2008-10-28 | 229.657 | 73,398 | -158 | 0.04% | 16,856,387 |
| 2008-10-29 | 2008-10-27 | 215.739 | 73,556 | -2,486 | 0.04% | 15,868,874 |
| 2008-10-28 | 2008-10-24 | 254.363 | 76,042 | -29 | 0.04% | 19,342,261 |
| 2008-10-27 | 2008-10-23 | 270.369 | 76,071 | -718 | 0.04% | 20,567,261 |
| 2008-10-24 | 2008-10-22 | 281.852 | 76,789 | -115 | 0.04% | 21,643,144 |
| 2008-10-23 | 2008-10-21 | 285.332 | 76,904 | -3,046 | 0.04% | 21,943,157 |
| 2008-10-22 | 2008-10-20 | 285.332 | 79,950 | -230 | 0.04% | 22,812,277 |
| 2008-10-21 | 2008-10-17 | 297.163 | 80,180 | +258 | 0.04% | 23,826,500 |
| 2008-10-20 | 2008-10-16 | 304.818 | 79,922 | +144 | 0.04% | 24,361,654 |
| 2008-10-17 | 2008-10-15 | 316.649 | 79,778 | -86 | 0.04% | 25,261,600 |
| 2008-10-16 | 2008-10-14 | 354.229 | 79,864 | -1,854 | 0.04% | 28,290,144 |
| 2008-10-15 | 2008-10-13 | 342.050 | 81,718 | -1,537 | 0.05% | 27,951,658 |
| 2008-10-14 | 2008-10-10 | 309.689 | 83,255 | +718 | 0.05% | 25,783,190 |
| 2008-10-13 | 2008-10-09 | 329.523 | 82,537 | -2,170 | 0.05% | 27,197,875 |
| 2008-10-10 | 2008-10-08 | 316.649 | 84,707 | -1,623 | 0.05% | 26,822,362 |
| 2008-10-09 | 2008-10-06 | 320.476 | 86,330 | -647 | 0.05% | 27,666,721 |
| 2008-10-08 | 2008-10-03 | 321.868 | 86,977 | -316 | 0.05% | 27,995,129 |
| 2008-10-06 | 2008-10-02 | 315.605 | 87,293 | -503 | 0.05% | 27,550,090 |
| 2008-10-03 | 2008-09-30 | 329.523 | 87,796 | +474 | 0.05% | 28,930,839 |
| 2008-10-02 | 2008-09-29 | 335.439 | 87,322 | +460 | 0.05% | 29,291,191 |
| 2008-09-30 | 2008-09-26 | 357.709 | 86,862 | +474 | 0.05% | 31,071,288 |
| 2008-09-29 | 2008-09-25 | 358.753 | 86,388 | +575 | 0.05% | 30,991,915 |
| 2008-09-26 | 2008-09-24 | 358.405 | 85,813 | +2,270 | 0.05% | 30,755,772 |
| 2008-09-25 | 2008-09-23 | 372.323 | 83,543 | +29 | 0.05% | 31,104,997 |
| 2008-09-24 | 2008-09-22 | 396.333 | 83,514 | -877 | 0.05% | 33,099,340 |
| 2008-09-23 | 2008-09-19 | 388.330 | 84,391 | -1,063 | 0.05% | 32,771,525 |
| 2008-09-22 | 2008-09-18 | 379.978 | 85,454 | +848 | 0.05% | 32,470,678 |
| 2008-09-19 | 2008-09-17 | 375.803 | 84,606 | +72 | 0.05% | 31,795,176 |
| 2008-09-18 | 2008-09-16 | 374.063 | 84,534 | +115 | 0.05% | 31,621,044 |
| 2008-09-17 | 2008-09-12 | 400.160 | 84,419 | +718 | 0.05% | 33,781,145 |
| 2008-09-16 | 2008-09-11 | 412.687 | 83,701 | -1,293 | 0.05% | 34,542,332 |
| 2008-09-12 | 2008-09-10 | 403.640 | 84,994 | +4,282 | 0.05% | 34,306,987 |
| 2008-09-11 | 2008-09-09 | 423.126 | 80,712 | +172 | 0.05% | 34,151,360 |
| 2008-09-10 | 2008-09-08 | 445.396 | 80,540 | -2,830 | 0.05% | 35,872,192 |
| 2008-09-09 | 2008-09-05 | 416.515 | 83,370 | +460 | 0.05% | 34,724,842 |
| 2008-09-08 | 2008-09-04 | 408.860 | 82,910 | +775 | 0.05% | 33,898,549 |
| 2008-09-05 | 2008-09-03 | 418.255 | 82,135 | +1,639 | 0.05% | 34,353,347 |
| 2008-09-04 | 2008-09-02 | 440.524 | 80,496 | -173 | 0.05% | 35,460,457 |
| 2008-09-03 | 2008-09-01 | 425.214 | 80,669 | +948 | 0.05% | 34,301,586 |
| 2008-09-02 | 2008-08-29 | 452.355 | 79,721 | +776 | 0.04% | 36,062,216 |
| 2008-09-01 | 2008-08-28 | 459.315 | 78,945 | +17,143 | 0.04% | 36,260,591 |
| 2008-08-28 | 2008-08-26 | 560.921 | 61,802 | -762 | 0.03% | 34,666,012 |
| 2008-08-27 | 2008-08-25 | 552.569 | 62,564 | -704 | 0.04% | 34,570,951 |
| 2008-08-26 | 2008-08-21 | 527.516 | 63,268 | +86 | 0.04% | 33,374,873 |
| 2008-08-25 | 2008-08-20 | 532.387 | 63,182 | -186 | 0.04% | 33,637,299 |
| 2008-08-20 | 2008-08-18 | 532.387 | 63,368 | +445 | 0.04% | 33,736,323 |
| 2008-08-19 | 2008-08-15 | 546.306 | 62,923 | +963 | 0.04% | 34,375,213 |
| 2008-08-15 | 2008-08-13 | 562.312 | 61,960 | +1,293 | 0.03% | 34,840,878 |
| 2008-08-14 | 2008-08-12 | 576.579 | 60,667 | -503 | 0.03% | 34,979,319 |
| 2008-08-13 | 2008-08-11 | 567.184 | 61,170 | -43 | 0.03% | 34,694,642 |
| 2008-08-12 | 2008-08-08 | 581.798 | 61,213 | -474 | 0.03% | 35,613,631 |
| 2008-08-11 | 2008-08-07 | 577.623 | 61,687 | -302 | 0.03% | 35,631,824 |
| 2008-08-08 | 2008-08-05 | 556.745 | 61,989 | +129 | 0.03% | 34,512,064 |
| 2008-08-07 | 2008-08-04 | 556.745 | 61,860 | +403 | 0.03% | 34,440,244 |
| 2008-08-05 | 2008-08-01 | 567.880 | 61,457 | +1,034 | 0.03% | 34,900,193 |
| 2008-08-04 | 2008-07-31 | 583.538 | 60,423 | -244 | 0.03% | 35,259,136 |
| 2008-08-01 | 2008-07-30 | 595.369 | 60,667 | -72 | 0.03% | 36,119,260 |
| 2008-07-31 | 2008-07-29 | 578.667 | 60,739 | +216 | 0.03% | 35,147,643 |
| 2008-07-30 | 2008-07-28 | 599.893 | 60,523 | -288 | 0.03% | 36,307,306 |
| 2008-07-29 | 2008-07-25 | 590.150 | 60,811 | -316 | 0.03% | 35,887,592 |
| 2008-07-28 | 2008-07-24 | 597.109 | 61,127 | -632 | 0.03% | 36,499,481 |
| 2008-07-25 | 2008-07-23 | 602.676 | 61,759 | -244 | 0.03% | 37,220,694 |
| 2008-07-23 | 2008-07-21 | 583.886 | 62,003 | +57 | 0.03% | 36,202,702 |
| 2008-07-22 | 2008-07-18 | 587.366 | 61,946 | -919 | 0.03% | 36,384,971 |
| 2008-07-21 | 2008-07-17 | 581.798 | 62,865 | -618 | 0.04% | 36,574,762 |
| 2008-07-18 | 2008-07-16 | 566.140 | 63,483 | -245 | 0.04% | 35,940,268 |
| 2008-07-17 | 2008-07-15 | 542.826 | 63,728 | +374 | 0.04% | 34,593,237 |
| 2008-07-16 | 2008-07-14 | 540.043 | 63,354 | +302 | 0.04% | 34,213,860 |
| 2008-07-15 | 2008-07-11 | 544.566 | 63,052 | +115 | 0.04% | 34,335,987 |
| 2008-07-14 | 2008-07-10 | 543.522 | 62,937 | +1,681 | 0.04% | 34,207,662 |
| 2008-07-11 | 2008-07-09 | 550.482 | 61,256 | +776 | 0.03% | 33,720,300 |
| 2008-07-10 | 2008-07-08 | 556.745 | 60,480 | +388 | 0.03% | 33,671,936 |
| 2008-07-09 | 2008-07-07 | 584.582 | 60,092 | -747 | 0.03% | 35,128,715 |
| 2008-07-07 | 2008-07-03 | 557.441 | 60,839 | +416 | 0.03% | 33,914,147 |
| 2008-07-04 | 2008-07-02 | 546.654 | 60,423 | +475 | 0.03% | 33,030,473 |
| 2008-07-03 | 2008-06-30 | 563.704 | 59,948 | +502 | 0.03% | 33,792,944 |
| 2008-07-02 | 2008-06-27 | 563.704 | 59,446 | +2,285 | 0.03% | 33,509,965 |
| 2008-06-30 | 2008-06-26 | 574.143 | 57,161 | +1,265 | 0.03% | 32,818,602 |
| 2008-06-27 | 2008-06-25 | 598.501 | 55,896 | +488 | 0.03% | 33,453,803 |
| 2008-06-25 | 2008-06-23 | 611.376 | 55,408 | -14 | 0.03% | 33,875,098 |
| 2008-06-24 | 2008-06-20 | 612.767 | 55,422 | -1,121 | 0.03% | 33,960,797 |
| 2008-06-23 | 2008-06-19 | 600.241 | 56,543 | -5,949 | 0.03% | 33,939,408 |
| 2008-06-20 | 2008-06-18 | 584.582 | 62,492 | +29 | 0.03% | 36,531,712 |
| 2008-06-19 | 2008-06-17 | 574.839 | 62,463 | +29 | 0.03% | 35,906,180 |
| 2008-06-18 | 2008-06-16 | 587.018 | 62,434 | -1,452 | 0.03% | 36,649,881 |
| 2008-06-17 | 2008-06-13 | 570.664 | 63,886 | +647 | 0.04% | 36,457,415 |
| 2008-06-16 | 2008-06-12 | 585.974 | 63,239 | +2,888 | 0.04% | 37,056,415 |
| 2008-06-13 | 2008-06-11 | 605.808 | 60,351 | +489 | 0.03% | 36,561,126 |
| 2008-06-12 | 2008-06-10 | 591.542 | 59,862 | +1,221 | 0.03% | 35,410,859 |
| 2008-06-11 | 2008-06-06 | 618.683 | 58,641 | +129 | 0.03% | 36,280,181 |
| 2008-06-10 | 2008-06-05 | 621.119 | 58,512 | +2,113 | 0.03% | 36,342,892 |
| 2008-06-06 | 2008-06-04 | 615.899 | 56,399 | +747 | 0.03% | 34,736,095 |
| 2008-06-05 | 2008-06-03 | 626.338 | 55,652 | +1,379 | 0.03% | 34,856,968 |
| 2008-06-04 | 2008-06-02 | 637.821 | 54,273 | -1,508 | 0.03% | 34,616,457 |
| 2008-06-03 | 2008-05-30 | 634.689 | 55,781 | +1,724 | 0.03% | 35,403,602 |
| 2008-06-02 | 2008-05-29 | 644.432 | 54,057 | +72 | 0.03% | 34,836,077 |
| 2008-05-30 | 2008-05-28 | 643.736 | 53,985 | +258 | 0.03% | 34,752,108 |
| 2008-05-29 | 2008-05-27 | 642.345 | 53,727 | -115 | 0.03% | 34,511,244 |
| 2008-05-28 | 2008-05-26 | 636.777 | 53,842 | +72 | 0.03% | 34,285,351 |
| 2008-05-27 | 2008-05-23 | 651.392 | 53,770 | -2,385 | 0.03% | 35,025,327 |
| 2008-05-26 | 2008-05-22 | 632.254 | 56,155 | +661 | 0.03% | 35,504,196 |
| 2008-05-23 | 2008-05-21 | 641.301 | 55,494 | -29 | 0.03% | 35,588,336 |
| 2008-05-22 | 2008-05-20 | 638.865 | 55,523 | -675 | 0.03% | 35,471,693 |
| 2008-05-21 | 2008-05-19 | 638.169 | 56,198 | +934 | 0.03% | 35,863,817 |
| 2008-05-20 | 2008-05-16 | 644.084 | 55,264 | +14 | 0.03% | 35,594,677 |
| 2008-05-19 | 2008-05-15 | 639.909 | 55,250 | +618 | 0.03% | 35,354,959 |
| 2008-05-16 | 2008-05-14 | 647.912 | 54,632 | +201 | 0.03% | 35,396,726 |
| 2008-05-15 | 2008-05-13 | 652.783 | 54,431 | -201 | 0.03% | 35,531,658 |
| 2008-05-14 | 2008-05-09 | 641.301 | 54,632 | +388 | 0.03% | 35,035,535 |
| 2008-05-13 | 2008-05-08 | 651.392 | 54,244 | -402 | 0.03% | 35,334,087 |
| 2008-05-09 | 2008-05-07 | 640.257 | 54,646 | +4,799 | 0.03% | 34,987,469 |
| 2008-05-07 | 2008-05-05 | 639.909 | 49,847 | +4,325 | 0.03% | 31,897,532 |
| 2008-05-06 | 2008-05-02 | 656.263 | 45,522 | +1,164 | 0.03% | 29,874,410 |
| 2008-05-05 | 2008-04-30 | 667.398 | 44,358 | -29 | 0.02% | 29,604,442 |
| 2008-05-02 | 2008-04-29 | 673.661 | 44,387 | -991 | 0.02% | 29,901,809 |
| 2008-04-30 | 2008-04-28 | 660.787 | 45,378 | +963 | 0.03% | 29,985,178 |
| 2008-04-29 | 2008-04-25 | 676.445 | 44,415 | -87 | 0.02% | 30,044,311 |
| 2008-04-28 | 2008-04-24 | 684.448 | 44,502 | -201 | 0.02% | 30,459,320 |
| 2008-04-25 | 2008-04-23 | 666.006 | 44,703 | -488 | 0.03% | 29,772,474 |
| 2008-04-24 | 2008-04-22 | 681.317 | 45,191 | -331 | 0.03% | 30,789,381 |
| 2008-04-23 | 2008-04-21 | 665.658 | 45,522 | -3,779 | 0.03% | 30,302,093 |
| 2008-04-22 | 2008-04-18 | 649.304 | 49,301 | -2,184 | 0.03% | 32,011,328 |
| 2008-04-21 | 2008-04-17 | 636.429 | 51,485 | -273 | 0.03% | 32,766,552 |
| 2008-04-18 | 2008-04-16 | 623.206 | 51,758 | +2,270 | 0.03% | 32,255,917 |
| 2008-04-17 | 2008-04-15 | 615.203 | 49,488 | +331 | 0.03% | 30,445,176 |
| 2008-04-16 | 2008-04-14 | 612.767 | 49,157 | +2,385 | 0.03% | 30,121,809 |
| 2008-04-15 | 2008-04-11 | 641.301 | 46,772 | -302 | 0.03% | 29,994,912 |
| 2008-04-14 | 2008-04-10 | 626.338 | 47,074 | -172 | 0.03% | 29,484,239 |
| 2008-04-11 | 2008-04-09 | 626.338 | 47,246 | +1,078 | 0.03% | 29,591,970 |
| 2008-04-10 | 2008-04-08 | 651.044 | 46,168 | -719 | 0.03% | 30,057,383 |
| 2008-04-09 | 2008-04-07 | 654.871 | 46,887 | +733 | 0.03% | 30,704,949 |
| 2008-04-08 | 2008-04-03 | 654.175 | 46,154 | -934 | 0.03% | 30,192,809 |
| 2008-04-07 | 2008-04-02 | 647.216 | 47,088 | -1,423 | 0.03% | 30,476,108 |
| 2008-04-03 | 2008-04-01 | 639.561 | 48,511 | +58 | 0.03% | 31,025,733 |
| 2008-04-02 | 2008-03-31 | 650.000 | 48,453 | +1,078 | 0.03% | 31,494,438 |
| 2008-04-01 | 2008-03-28 | 665.658 | 47,375 | -2,659 | 0.03% | 31,535,558 |
| 2008-03-31 | 2008-03-27 | 632.601 | 50,034 | -72 | 0.03% | 31,651,582 |
| 2008-03-28 | 2008-03-26 | 637.821 | 50,106 | +992 | 0.03% | 31,958,657 |
| 2008-03-27 | 2008-03-25 | 644.084 | 49,114 | -546 | 0.03% | 31,633,558 |
| 2008-03-26 | 2008-03-20 | 597.805 | 49,660 | +316 | 0.03% | 29,686,992 |
| 2008-03-25 | 2008-03-19 | 606.409 | 49,344 | -778 | 0.03% | 29,922,641 |
| 2008-03-20 | 2008-03-18 | 583.694 | 50,122 | +319 | 0.03% | 29,255,930 |
| 2008-03-19 | 2008-03-17 | 599.870 | 49,803 | +204 | 0.03% | 29,875,319 |
| 2008-03-18 | 2008-03-14 | 615.701 | 49,599 | +479 | 0.03% | 30,538,164 |
| 2008-03-17 | 2008-03-13 | 630.500 | 49,120 | +872 | 0.03% | 30,970,163 |
| 2008-03-14 | 2008-03-12 | 660.786 | 48,248 | -145 | 0.03% | 31,881,607 |
| 2008-03-13 | 2008-03-11 | 660.442 | 48,393 | +290 | 0.03% | 31,960,766 |
| 2008-03-12 | 2008-03-10 | 624.994 | 48,103 | +276 | 0.03% | 30,064,063 |
| 2008-03-11 | 2008-03-07 | 633.253 | 47,827 | +1,657 | 0.03% | 30,286,607 |
| 2008-03-10 | 2008-03-06 | 660.098 | 46,170 | +43 | 0.03% | 30,476,714 |
| 2008-03-07 | 2008-03-05 | 660.098 | 46,127 | +44 | 0.03% | 30,448,330 |
| 2008-03-06 | 2008-03-04 | 658.721 | 46,083 | +697 | 0.03% | 30,355,846 |
| 2008-03-04 | 2008-02-29 | 689.695 | 45,386 | +1,526 | 0.03% | 31,302,519 |
| 2008-03-03 | 2008-02-28 | 686.254 | 43,860 | +116 | 0.02% | 30,099,095 |
| 2008-02-29 | 2008-02-27 | 694.514 | 43,744 | -640 | 0.02% | 30,380,808 |
| 2008-02-28 | 2008-02-26 | 681.091 | 44,384 | -435 | 0.02% | 30,229,565 |
| 2008-02-27 | 2008-02-25 | 654.591 | 44,819 | +566 | 0.02% | 29,338,124 |
| 2008-02-26 | 2008-02-22 | 668.013 | 44,253 | +204 | 0.02% | 29,561,599 |
| 2008-02-25 | 2008-02-21 | 688.319 | 44,049 | -291 | 0.02% | 30,319,757 |
| 2008-02-22 | 2008-02-20 | 683.156 | 44,340 | -581 | 0.02% | 30,291,157 |
| 2008-02-21 | 2008-02-19 | 679.715 | 44,921 | -44 | 0.02% | 30,533,471 |
| 2008-02-20 | 2008-02-18 | 677.306 | 44,965 | -14 | 0.02% | 30,455,053 |
| 2008-02-19 | 2008-02-15 | 675.585 | 44,979 | -2,935 | 0.02% | 30,387,135 |
| 2008-02-18 | 2008-02-14 | 676.962 | 47,914 | -1,540 | 0.03% | 32,435,937 |
| 2008-02-15 | 2008-02-13 | 645.987 | 49,454 | -363 | 0.03% | 31,946,653 |
| 2008-02-14 | 2008-02-12 | 671.455 | 49,817 | -291 | 0.03% | 33,449,875 |
| 2008-02-13 | 2008-02-11 | 643.578 | 50,108 | +872 | 0.03% | 32,248,412 |
| 2008-02-12 | 2008-02-06 | 658.721 | 49,236 | +3,952 | 0.03% | 32,432,794 |
| 2008-02-11 | 2008-02-04 | 732.371 | 45,284 | -959 | 0.03% | 33,164,700 |
| 2008-02-05 | 2008-02-01 | 722.046 | 46,243 | -1,337 | 0.03% | 33,389,595 |
| 2008-02-04 | 2008-01-31 | 693.825 | 47,580 | -4,024 | 0.03% | 33,012,212 |
| 2008-02-01 | 2008-01-30 | 643.922 | 51,604 | +218 | 0.03% | 33,228,965 |
| 2008-01-31 | 2008-01-29 | 677.306 | 51,386 | -814 | 0.03% | 34,804,033 |
| 2008-01-30 | 2008-01-28 | 654.591 | 52,200 | +189 | 0.03% | 34,169,662 |
| 2008-01-29 | 2008-01-25 | 671.111 | 52,011 | -2,455 | 0.03% | 34,905,147 |
| 2008-01-28 | 2008-01-24 | 590.578 | 54,466 | -1,656 | 0.03% | 32,166,398 |
| 2008-01-25 | 2008-01-23 | 619.487 | 56,122 | -320 | 0.03% | 34,766,847 |
| 2008-01-24 | 2008-01-22 | 569.928 | 56,442 | -2,077 | 0.03% | 32,167,876 |
| 2008-01-23 | 2008-01-21 | 604.344 | 58,519 | +900 | 0.03% | 35,365,603 |
| 2008-01-22 | 2008-01-18 | 640.825 | 57,619 | +2,049 | 0.03% | 36,923,687 |
| 2008-01-21 | 2008-01-17 | 654.591 | 55,570 | +581 | 0.03% | 36,375,634 |
| 2008-01-18 | 2008-01-16 | 596.772 | 54,989 | +1,017 | 0.03% | 32,815,919 |
| 2008-01-17 | 2008-01-15 | 636.351 | 53,972 | +407 | 0.03% | 34,345,124 |
| 2008-01-16 | 2008-01-14 | 626.026 | 53,565 | +2,150 | 0.03% | 33,533,082 |
| 2008-01-15 | 2008-01-11 | 660.786 | 51,415 | +5,579 | 0.03% | 33,974,317 |
| 2008-01-14 | 2008-01-10 | 689.007 | 45,836 | +4,997 | 0.03% | 31,581,332 |
| 2008-01-11 | 2008-01-09 | 733.748 | 40,839 | +1,729 | 0.02% | 29,965,530 |
| 2008-01-10 | 2008-01-08 | 740.631 | 39,110 | +218 | 0.02% | 28,966,081 |
| 2008-01-09 | 2008-01-07 | 755.774 | 38,892 | +770 | 0.02% | 29,393,566 |
| 2008-01-08 | 2008-01-04 | 777.112 | 38,122 | +15 | 0.02% | 29,625,063 |
| 2008-01-07 | 2008-01-03 | 767.476 | 38,107 | -117 | 0.02% | 29,246,189 |
| 2008-01-04 | 2008-01-02 | 777.800 | 38,224 | +349 | 0.02% | 29,730,638 |
| 2008-01-03 | 2007-12-31 | 798.450 | 37,875 | -625 | 0.02% | 30,241,288 |
| 2008-01-02 | 2007-12-27 | 783.995 | 38,500 | -58 | 0.02% | 30,183,814 |
| 2007-12-28 | 2007-12-24 | 804.645 | 38,558 | -2,382 | 0.02% | 31,025,491 |
| 2007-12-27 | 2007-12-20 | 766.099 | 40,940 | -58 | 0.02% | 31,364,088 |
| 2007-12-21 | 2007-12-19 | 757.151 | 40,998 | -349 | 0.02% | 31,041,665 |
| 2007-12-20 | 2007-12-18 | 750.268 | 41,347 | -247 | 0.02% | 31,021,312 |
| 2007-12-19 | 2007-12-17 | 719.293 | 41,594 | -29 | 0.02% | 29,918,281 |
| 2007-12-18 | 2007-12-14 | 726.176 | 41,623 | +1,409 | 0.02% | 30,225,639 |
| 2007-12-17 | 2007-12-13 | 712.410 | 40,214 | +4,257 | 0.02% | 28,648,856 |
| 2007-12-14 | 2007-12-12 | 746.826 | 35,957 | +1,424 | 0.02% | 26,853,620 |
| 2007-12-13 | 2007-12-11 | 786.060 | 34,533 | +1,612 | 0.02% | 27,145,014 |
| 2007-12-12 | 2007-12-10 | 770.229 | 32,921 | -407 | 0.02% | 25,356,702 |
| 2007-12-11 | 2007-12-07 | 757.839 | 33,328 | +1,090 | 0.02% | 25,257,260 |
| 2007-12-10 | 2007-12-06 | 810.151 | 32,238 | -494 | 0.02% | 26,117,657 |
| 2007-12-07 | 2007-12-05 | 817.034 | 32,732 | +44 | 0.02% | 26,743,172 |
| 2007-12-06 | 2007-12-04 | 819.099 | 32,688 | +363 | 0.02% | 26,774,722 |
| 2007-12-05 | 2007-12-03 | 817.723 | 32,325 | -305 | 0.02% | 26,432,889 |
| 2007-12-04 | 2007-11-30 | 803.956 | 32,630 | +247 | 0.02% | 26,233,098 |
| 2007-12-03 | 2007-11-29 | 814.970 | 32,383 | -393 | 0.02% | 26,391,158 |
| 2007-11-30 | 2007-11-28 | 783.995 | 32,776 | -2,440 | 0.02% | 25,696,225 |
| 2007-11-29 | 2007-11-27 | 788.813 | 35,216 | -1,656 | 0.02% | 27,778,852 |
| 2007-11-28 | 2007-11-26 | 799.138 | 36,872 | +944 | 0.02% | 29,465,823 |
| 2007-11-27 | 2007-11-23 | 742.834 | 35,928 | +145 | 0.02% | 26,688,529 |
| 2007-11-26 | 2007-11-22 | 707.172 | 35,783 | +1,541 | 0.02% | 25,304,746 |
| 2007-11-23 | 2007-11-21 | 736.105 | 34,242 | +1,293 | 0.02% | 25,205,712 |
| 2007-11-22 | 2007-11-20 | 774.458 | 32,949 | +45 | 0.02% | 25,517,615 |
| 2007-11-21 | 2007-11-19 | 754.945 | 32,904 | -1,056 | 0.02% | 24,840,714 |
| 2007-11-20 | 2007-11-16 | 740.142 | 33,960 | +1,962 | 0.02% | 25,135,231 |
| 2007-11-19 | 2007-11-15 | 779.841 | 31,998 | +134 | 0.02% | 24,953,346 |
| 2007-11-16 | 2007-11-14 | 786.569 | 31,864 | +134 | 0.02% | 25,063,247 |
| 2007-11-15 | 2007-11-13 | 783.205 | 31,730 | +3,641 | 0.02% | 24,851,098 |
| 2007-11-14 | 2007-11-12 | 789.934 | 28,089 | +877 | 0.02% | 22,188,446 |
| 2007-11-13 | 2007-11-09 | 810.119 | 27,212 | +446 | 0.01% | 22,044,968 |
| 2007-11-12 | 2007-11-08 | 809.446 | 26,766 | -342 | 0.01% | 21,665,645 |
| 2007-11-09 | 2007-11-07 | 818.194 | 27,108 | -134 | 0.01% | 22,179,593 |
| 2007-11-08 | 2007-11-06 | 800.027 | 27,242 | +238 | 0.01% | 21,794,322 |
| 2007-11-07 | 2007-11-05 | 781.187 | 27,004 | +773 | 0.01% | 21,095,161 |
| 2007-11-06 | 2007-11-02 | 821.558 | 26,231 | +6,435 | 0.01% | 21,550,286 |
| 2007-11-05 | 2007-11-01 | 876.732 | 19,796 | +44 | 0.01% | 17,355,790 |
| 2007-11-02 | 2007-10-31 | 861.256 | 19,752 | +45 | 0.01% | 17,011,538 |
| 2007-11-01 | 2007-10-30 | 880.769 | 19,707 | -4,682 | 0.01% | 17,357,321 |
| 2007-10-31 | 2007-10-29 | 860.584 | 24,389 | -178 | 0.01% | 20,988,773 |
| 2007-10-30 | 2007-10-26 | 841.071 | 24,567 | -2,824 | 0.01% | 20,662,585 |
| 2007-10-29 | 2007-10-25 | 806.082 | 27,391 | -773 | 0.01% | 22,079,398 |
| 2007-10-26 | 2007-10-24 | 807.428 | 28,164 | -2,273 | 0.02% | 22,740,400 |
| 2007-10-25 | 2007-10-23 | 806.082 | 30,437 | -104 | 0.02% | 24,534,724 |
| 2007-10-24 | 2007-10-22 | 777.149 | 30,541 | -2,794 | 0.02% | 23,734,919 |
| 2007-10-23 | 2007-10-18 | 802.045 | 33,335 | -2,512 | 0.02% | 26,736,173 |
| 2007-10-22 | 2007-10-17 | 770.421 | 35,847 | +4,756 | 0.02% | 27,617,275 |
| 2007-10-18 | 2007-10-16 | 777.149 | 31,091 | +9,392 | 0.02% | 24,162,351 |
| 2007-10-17 | 2007-10-15 | 827.614 | 21,699 | -445 | 0.01% | 17,958,388 |
| 2007-10-16 | 2007-10-12 | 841.744 | 22,144 | +5,930 | 0.01% | 18,639,571 |
| 2007-10-15 | 2007-10-11 | 874.714 | 16,214 | -223 | 0.01% | 14,182,606 |
| 2007-10-12 | 2007-10-10 | 863.948 | 16,437 | -194 | 0.01% | 14,200,711 |
| 2007-10-11 | 2007-10-09 | 866.639 | 16,631 | +15 | 0.01% | 14,413,078 |
| 2007-10-10 | 2007-10-08 | 823.576 | 16,616 | +15 | 0.01% | 13,684,547 |
| 2007-10-09 | 2007-10-05 | 827.614 | 16,601 | -1,872 | 0.01% | 13,739,214 |
| 2007-10-08 | 2007-10-04 | 780.514 | 18,473 | +2,155 | 0.01% | 14,418,429 |
| 2007-10-05 | 2007-10-03 | 808.101 | 16,318 | +74 | 0.01% | 13,186,589 |
| 2007-10-03 | 2007-09-28 | 830.978 | 16,244 | -2,244 | 0.01% | 13,498,405 |
| 2007-10-02 | 2007-09-27 | 787.242 | 18,488 | +668 | 0.01% | 14,554,534 |
| 2007-09-28 | 2007-09-25 | 787.242 | 17,820 | +758 | 0.01% | 14,028,657 |
| 2007-09-25 | 2007-09-21 | 787.915 | 17,062 | -14 | 0.01% | 13,443,407 |
| 2007-09-24 | 2007-09-20 | 789.934 | 17,076 | -1,115 | 0.01% | 13,488,907 |
| 2007-09-21 | 2007-09-19 | 779.168 | 18,191 | -416 | 0.01% | 14,173,844 |
| 2007-09-20 | 2007-09-18 | 746.871 | 18,607 | +1,085 | 0.01% | 13,897,026 |
| 2007-09-19 | 2007-09-17 | 759.655 | 17,522 | +208 | 0.01% | 13,310,677 |
| 2007-09-18 | 2007-09-14 | 768.402 | 17,314 | +29 | 0.01% | 13,304,116 |
| 2007-09-17 | 2007-09-13 | 774.458 | 17,285 | -14 | 0.01% | 13,386,506 |
| 2007-09-14 | 2007-09-12 | 769.748 | 17,299 | +445 | 0.01% | 13,315,870 |
| 2007-09-12 | 2007-09-10 | 769.075 | 16,854 | +1,115 | 0.01% | 12,961,992 |
| 2007-09-11 | 2007-09-07 | 798.008 | 15,739 | -119 | 0.01% | 12,559,847 |
| 2007-09-10 | 2007-09-06 | 771.767 | 15,858 | -15 | 0.01% | 12,238,674 |
| 2007-09-07 | 2007-09-05 | 766.384 | 15,873 | -713 | 0.01% | 12,164,808 |
| 2007-09-06 | 2007-09-04 | 767.729 | 16,586 | -59 | 0.01% | 12,733,560 |
| 2007-09-05 | 2007-09-03 | 762.347 | 16,645 | -75 | 0.01% | 12,689,258 |
| 2007-09-04 | 2007-08-31 | 763.692 | 16,720 | -594 | 0.01% | 12,768,934 |
| 2007-09-03 | 2007-08-30 | 751.581 | 17,314 | +89 | 0.01% | 13,012,870 |
| 2007-08-31 | 2007-08-29 | 704.481 | 17,225 | -134 | 0.01% | 12,134,683 |
| 2007-08-30 | 2007-08-28 | 707.845 | 17,359 | -59 | 0.01% | 12,287,484 |
| 2007-08-29 | 2007-08-27 | 715.247 | 17,418 | -104 | 0.01% | 12,458,165 |
| 2007-08-28 | 2007-08-24 | 693.042 | 17,522 | -208 | 0.01% | 12,143,487 |
| 2007-08-27 | 2007-08-23 | 693.042 | 17,730 | -1,501 | 0.01% | 12,287,640 |
| 2007-08-24 | 2007-08-22 | 654.353 | 19,231 | -580 | 0.01% | 12,583,864 |
| 2007-08-23 | 2007-08-21 | 625.757 | 19,811 | +1,144 | 0.01% | 12,396,865 |
| 2007-08-22 | 2007-08-20 | 638.877 | 18,667 | +238 | 0.01% | 11,925,923 |
| 2007-08-21 | 2007-08-17 | 605.571 | 18,429 | +1,174 | 0.01% | 11,160,067 |
| 2007-08-20 | 2007-08-16 | 616.000 | 17,255 | -178 | 0.01% | 10,629,084 |
| 2007-08-17 | 2007-08-15 | 645.606 | 17,433 | +1,070 | 0.01% | 11,254,848 |
| 2007-08-15 | 2007-08-13 | 692.369 | 16,363 | -119 | 0.01% | 11,329,241 |
| 2007-08-14 | 2007-08-10 | 701.789 | 16,482 | -282 | 0.01% | 11,566,894 |
| 2007-08-13 | 2007-08-09 | 711.882 | 16,764 | -1,531 | 0.01% | 11,933,995 |
| 2007-08-10 | 2007-08-08 | 693.042 | 18,295 | -312 | 0.01% | 12,679,209 |
| 2007-08-09 | 2007-08-07 | 660.072 | 18,607 | +29 | 0.01% | 12,281,966 |
| 2007-08-08 | 2007-08-06 | 643.251 | 18,578 | +981 | 0.01% | 11,950,316 |
| 2007-08-07 | 2007-08-03 | 669.492 | 17,597 | +996 | 0.01% | 11,781,056 |
| 2007-08-06 | 2007-08-02 | 693.715 | 16,601 | +149 | 0.01% | 11,516,365 |
| 2007-08-03 | 2007-08-01 | 684.968 | 16,452 | +431 | 0.01% | 11,269,094 |
| 2007-08-02 | 2007-07-31 | 713.228 | 16,021 | +282 | 0.01% | 11,426,626 |
| 2007-08-01 | 2007-07-30 | 702.462 | 15,739 | +74 | 0.01% | 11,056,054 |
| 2007-07-31 | 2007-07-27 | 705.827 | 15,665 | +1,873 | 0.01% | 11,056,773 |
| 2007-07-30 | 2007-07-26 | 731.395 | 13,792 | +134 | 0.01% | 10,087,402 |
| 2007-07-27 | 2007-07-25 | 717.265 | 13,658 | -74 | 0.01% | 9,796,407 |
| 2007-07-26 | 2007-07-24 | 707.172 | 13,732 | -30 | 0.01% | 9,710,890 |
| 2007-07-25 | 2007-07-23 | 701.789 | 13,762 | +74 | 0.01% | 9,658,026 |
| 2007-07-24 | 2007-07-20 | 705.827 | 13,688 | -74 | 0.01% | 9,661,354 |
| 2007-07-23 | 2007-07-19 | 693.042 | 13,762 | -45 | 0.01% | 9,537,648 |
| 2007-07-20 | 2007-07-18 | 702.462 | 13,807 | -74 | 0.01% | 9,698,897 |
| 2007-07-19 | 2007-07-17 | 695.734 | 13,881 | -297 | 0.01% | 9,657,480 |
| 2007-07-18 | 2007-07-16 | 690.351 | 14,178 | -2,007 | 0.01% | 9,787,795 |
| 2007-07-17 | 2007-07-13 | 682.949 | 16,185 | -148 | 0.01% | 11,053,537 |
| 2007-07-16 | 2007-07-12 | 662.764 | 16,333 | +2,601 | 0.01% | 10,824,920 |
| 2007-07-13 | 2007-07-11 | 680.931 | 13,732 | -75 | 0.01% | 9,350,543 |
| 2007-07-12 | 2007-07-10 | 697.079 | 13,807 | -223 | 0.01% | 9,624,576 |
| 2007-07-11 | 2007-07-09 | 679.585 | 14,030 | -74 | 0.01% | 9,534,580 |
| 2007-07-10 | 2007-07-06 | 699.771 | 14,104 | -15 | 0.01% | 9,869,568 |
| 2007-07-09 | 2007-07-05 | 674.202 | 14,119 | -74 | 0.01% | 9,519,063 |
| 2007-07-06 | 2007-07-04 | 672.520 | 14,193 | +148 | 0.01% | 9,545,079 |
| 2007-07-05 | 2007-07-03 | 676.221 | 14,045 | -89 | 0.01% | 9,497,522 |
| 2007-07-04 | 2007-06-29 | 667.474 | 14,134 | -639 | 0.01% | 9,434,074 |
| 2007-07-03 | 2007-06-28 | 666.464 | 14,773 | +327 | 0.01% | 9,845,680 |
| 2007-06-29 | 2007-06-27 | 656.708 | 14,446 | +446 | 0.01% | 9,486,804 |
| 2007-06-27 | 2007-06-25 | 667.810 | 14,000 | -15 | 0.01% | 9,349,343 |
| 2007-06-26 | 2007-06-22 | 667.474 | 14,015 | 0.01% | 9,354,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy