History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 64,629,440 | +0 | 22.83% | 85,957,155 |
| 2025-10-13 | 2025-10-09 | 1.360 | 64,629,440 | +0 | 22.83% | 87,896,038 |
| 2025-10-10 | 2025-10-08 | 1.350 | 64,629,440 | +120 | 22.83% | 87,249,744 |
| 2025-10-08 | 2025-10-03 | 1.350 | 64,629,320 | -20,000 | 22.83% | 87,249,582 |
| 2025-10-06 | 2025-10-02 | 1.340 | 64,649,320 | +38,000 | 22.84% | 86,630,089 |
| 2025-10-03 | 2025-09-30 | 1.390 | 64,611,320 | +9,990 | 22.82% | 89,809,735 |
| 2025-09-30 | 2025-09-26 | 1.430 | 64,601,330 | +9,750 | 22.82% | 92,379,902 |
| 2025-09-29 | 2025-09-25 | 1.370 | 64,591,580 | -170,000 | 22.82% | 88,490,465 |
| 2025-09-26 | 2025-09-24 | 1.400 | 64,761,580 | -100,000 | 22.88% | 90,666,212 |
| 2025-09-25 | 2025-09-23 | 1.430 | 64,861,580 | -20,000 | 22.91% | 92,752,059 |
| 2025-09-24 | 2025-09-22 | 1.440 | 64,881,580 | +10,525,049 | 22.92% | 93,429,475 |
| 2025-09-22 | 2025-09-18 | 1.380 | 54,356,531 | -20,150 | 19.20% | 75,012,013 |
| 2025-09-19 | 2025-09-17 | 1.460 | 54,376,681 | -270,000 | 19.21% | 79,389,954 |
| 2025-09-18 | 2025-09-16 | 1.400 | 54,646,681 | -60,000 | 19.30% | 76,505,353 |
| 2025-09-17 | 2025-09-15 | 1.420 | 54,706,681 | +100 | 19.33% | 77,683,487 |
| 2025-09-16 | 2025-09-12 | 1.510 | 54,706,581 | -220,005 | 19.33% | 82,606,937 |
| 2025-09-15 | 2025-09-11 | 1.520 | 54,926,586 | -115 | 19.40% | 83,488,411 |
| 2025-09-12 | 2025-09-10 | 1.550 | 54,926,701 | -613,348 | 19.40% | 85,136,387 |
| 2025-09-11 | 2025-09-09 | 1.460 | 55,540,049 | -25,538 | 19.62% | 81,088,472 |
| 2025-09-10 | 2025-09-08 | 1.460 | 55,565,587 | -113,750 | 19.63% | 81,125,757 |
| 2025-09-09 | 2025-09-05 | 1.470 | 55,679,337 | -97,250 | 19.67% | 81,848,625 |
| 2025-09-08 | 2025-09-04 | 1.460 | 55,776,587 | -4,000 | 19.70% | 81,433,817 |
| 2025-09-05 | 2025-09-03 | 1.460 | 55,780,587 | -168,411 | 19.70% | 81,439,657 |
| 2025-09-04 | 2025-09-02 | 1.490 | 55,948,998 | -643,402 | 19.76% | 83,364,007 |
| 2025-09-03 | 2025-09-01 | 1.310 | 56,592,400 | +18,749 | 19.99% | 74,136,044 |
| 2025-09-02 | 2025-08-29 | 1.440 | 56,573,651 | -2,911 | 19.98% | 81,466,057 |
| 2025-09-01 | 2025-08-28 | 1.480 | 56,576,562 | -1 | 19.99% | 83,733,312 |
| 2025-08-29 | 2025-08-27 | 1.500 | 56,576,563 | +661,746 | 19.99% | 84,864,844 |
| 2025-08-28 | 2025-08-26 | 1.560 | 55,914,817 | +696,064 | 19.75% | 87,227,115 |
| 2025-08-27 | 2025-08-25 | 1.530 | 55,218,753 | +38,000 | 19.51% | 84,484,692 |
| 2025-08-26 | 2025-08-22 | 1.660 | 55,180,753 | -241,506 | 19.49% | 91,600,050 |
| 2025-08-25 | 2025-08-21 | 1.060 | 55,422,259 | +9,599 | 19.58% | 58,747,595 |
| 2025-08-22 | 2025-08-20 | 1.030 | 55,412,660 | +29,750 | 19.57% | 57,075,040 |
| 2025-08-21 | 2025-08-19 | 1.000 | 55,382,910 | +112,250 | 19.56% | 55,382,910 |
| 2025-08-20 | 2025-08-18 | 1.000 | 55,270,660 | -1,000 | 19.52% | 55,270,660 |
| 2025-08-15 | 2025-08-13 | 0.990 | 55,271,660 | -410 | 19.52% | 54,718,943 |
| 2025-08-13 | 2025-08-11 | 0.980 | 55,272,070 | +500 | 19.53% | 54,166,629 |
| 2025-08-12 | 2025-08-08 | 0.990 | 55,271,570 | -82,191 | 19.52% | 54,718,854 |
| 2025-08-11 | 2025-08-07 | 1.010 | 55,353,761 | -2,000 | 19.55% | 55,907,299 |
| 2025-08-05 | 2025-08-01 | 0.990 | 55,355,761 | -250 | 19.55% | 54,802,203 |
| 2025-08-04 | 2025-07-31 | 0.960 | 55,356,011 | -328 | 19.55% | 53,141,771 |
| 2025-08-01 | 2025-07-30 | 0.960 | 55,356,339 | +20 | 19.55% | 53,142,085 |
| 2025-07-31 | 2025-07-29 | 0.930 | 55,356,319 | +6,000 | 19.55% | 51,481,377 |
| 2025-07-29 | 2025-07-25 | 0.940 | 55,350,319 | +500 | 19.55% | 52,029,300 |
| 2025-07-28 | 2025-07-24 | 0.960 | 55,349,819 | +500 | 19.55% | 53,135,826 |
| 2025-07-25 | 2025-07-23 | 0.950 | 55,349,319 | -3,000 | 19.55% | 52,581,853 |
| 2025-07-24 | 2025-07-22 | 0.970 | 55,352,319 | +11,380 | 19.55% | 53,691,749 |
| 2025-07-18 | 2025-07-16 | 1.100 | 55,340,939 | +500 | 19.55% | 60,875,033 |
| 2025-07-16 | 2025-07-14 | 1.140 | 55,340,439 | -500 | 19.55% | 63,088,100 |
| 2025-07-15 | 2025-07-11 | 1.080 | 55,340,939 | +9,750 | 19.55% | 59,768,214 |
| 2025-07-14 | 2025-07-10 | 1.020 | 55,331,189 | -229 | 19.55% | 56,437,813 |
| 2025-07-10 | 2025-07-08 | 1.050 | 55,331,418 | -4,769,800 | 19.55% | 58,097,989 |
| 2025-07-09 | 2025-07-07 | 1.090 | 60,101,218 | +9,250 | 21.23% | 65,510,328 |
| 2025-07-08 | 2025-07-04 | 1.070 | 60,091,968 | -2,750 | 21.23% | 64,298,406 |
| 2025-07-07 | 2025-07-03 | 1.080 | 60,094,718 | -915,500 | 21.23% | 64,902,295 |
| 2025-07-04 | 2025-07-02 | 1.060 | 61,010,218 | -2,500 | 21.55% | 64,670,831 |
| 2025-06-16 | 2025-06-12 | 0.980 | 61,012,718 | -117 | 21.55% | 59,792,464 |
| 2025-05-09 | 2025-05-07 | 0.980 | 61,012,835 | +90 | 21.55% | 59,792,578 |
| 2025-04-02 | 2025-03-31 | 0.980 | 61,012,745 | +10,750 | 21.55% | 59,792,490 |
| 2025-03-31 | 2025-03-27 | 1.140 | 61,001,995 | +2,500 | 21.55% | 69,542,274 |
| 2025-03-28 | 2025-03-26 | 1.190 | 60,999,495 | -250 | 21.55% | 72,589,399 |
| 2025-03-27 | 2025-03-25 | 1.190 | 60,999,745 | -250 | 21.55% | 72,589,697 |
| 2025-03-26 | 2025-03-24 | 1.170 | 60,999,995 | +8,750 | 21.55% | 71,369,994 |
| 2025-03-24 | 2025-03-20 | 1.230 | 60,991,245 | -3,500 | 21.55% | 75,019,231 |
| 2025-03-21 | 2025-03-19 | 1.190 | 60,994,745 | +5,000 | 21.55% | 72,583,747 |
| 2025-03-20 | 2025-03-18 | 1.180 | 60,989,745 | +5,000 | 21.54% | 71,967,899 |
| 2025-03-19 | 2025-03-17 | 1.190 | 60,984,745 | +750 | 21.54% | 72,571,847 |
| 2025-03-18 | 2025-03-14 | 1.200 | 60,983,995 | -10,000 | 21.54% | 73,180,794 |
| 2025-03-14 | 2025-03-12 | 1.200 | 60,993,995 | +366 | 21.55% | 73,192,794 |
| 2025-03-12 | 2025-03-10 | 1.230 | 60,993,629 | +15,000 | 21.55% | 75,022,164 |
| 2025-03-11 | 2025-03-07 | 1.260 | 60,978,629 | -7,495 | 21.54% | 76,833,073 |
| 2025-03-10 | 2025-03-06 | 1.260 | 60,986,124 | -40,000 | 21.54% | 76,842,516 |
| 2025-03-07 | 2025-03-05 | 1.220 | 61,026,124 | -11 | 21.56% | 74,451,871 |
| 2025-03-04 | 2025-02-28 | 1.260 | 61,026,135 | +250 | 21.56% | 76,892,930 |
| 2025-03-03 | 2025-02-27 | 1.260 | 61,025,885 | -655 | 21.56% | 76,892,615 |
| 2025-02-28 | 2025-02-26 | 1.290 | 61,026,540 | -7,248 | 21.56% | 78,724,237 |
| 2025-02-27 | 2025-02-25 | 1.330 | 61,033,788 | -1 | 21.56% | 81,174,938 |
| 2025-02-26 | 2025-02-24 | 1.320 | 61,033,789 | -9,723 | 21.56% | 80,564,601 |
| 2025-02-24 | 2025-02-20 | 1.230 | 61,043,512 | -923 | 21.56% | 75,083,520 |
| 2025-02-21 | 2025-02-19 | 1.220 | 61,044,435 | +1,188 | 21.56% | 74,474,211 |
| 2025-02-20 | 2025-02-18 | 1.240 | 61,043,247 | +1 | 21.56% | 75,693,626 |
| 2025-02-19 | 2025-02-17 | 1.210 | 61,043,246 | -3,000 | 21.56% | 73,862,328 |
| 2025-02-17 | 2025-02-13 | 1.180 | 61,046,246 | -33,038 | 21.56% | 72,034,570 |
| 2025-02-14 | 2025-02-12 | 1.230 | 61,079,284 | -17,250 | 21.58% | 75,127,519 |
| 2025-02-13 | 2025-02-11 | 1.200 | 61,096,534 | +1,250 | 21.58% | 73,315,841 |
| 2025-02-12 | 2025-02-10 | 1.200 | 61,095,284 | -111,700 | 21.58% | 73,314,341 |
| 2025-02-11 | 2025-02-07 | 1.250 | 61,206,984 | -100 | 21.62% | 76,508,730 |
| 2025-02-07 | 2025-02-05 | 1.240 | 61,207,084 | +6,500 | 21.62% | 75,896,784 |
| 2025-02-06 | 2025-02-04 | 1.240 | 61,200,584 | -250 | 21.62% | 75,888,724 |
| 2025-02-05 | 2025-02-03 | 1.200 | 61,200,834 | +105,742 | 21.62% | 73,441,001 |
| 2025-02-03 | 2025-01-24 | 1.200 | 61,095,092 | -15,500 | 21.58% | 73,314,110 |
| 2025-01-27 | 2025-01-23 | 1.220 | 61,110,592 | +1,605 | 21.59% | 74,554,922 |
| 2025-01-23 | 2025-01-21 | 1.210 | 61,108,987 | +4,250 | 21.59% | 73,941,874 |
| 2025-01-21 | 2025-01-17 | 1.230 | 61,104,737 | +5,600 | 21.59% | 75,158,827 |
| 2025-01-20 | 2025-01-16 | 1.240 | 61,099,137 | +1 | 21.58% | 75,762,930 |
| 2025-01-16 | 2025-01-14 | 1.250 | 61,099,136 | +10,000 | 21.58% | 76,373,920 |
| 2025-01-15 | 2025-01-13 | 1.270 | 61,089,136 | +250 | 21.58% | 77,583,203 |
| 2025-01-10 | 2025-01-08 | 1.330 | 61,088,886 | -11,000 | 21.58% | 81,248,218 |
| 2025-01-09 | 2025-01-07 | 1.330 | 61,099,886 | +5,048 | 21.58% | 81,262,848 |
| 2025-01-07 | 2025-01-03 | 1.340 | 61,094,838 | -10,000 | 21.58% | 81,867,083 |
| 2025-01-06 | 2025-01-02 | 1.270 | 61,104,838 | -1,500 | 21.59% | 77,603,144 |
| 2025-01-03 | 2024-12-31 | 1.320 | 61,106,338 | -75,250 | 21.59% | 80,660,366 |
| 2025-01-02 | 2024-12-27 | 1.230 | 61,181,588 | -15,558 | 21.61% | 75,253,353 |
| 2024-12-23 | 2024-12-19 | 1.260 | 61,197,146 | +255 | 21.62% | 77,108,404 |
| 2024-12-20 | 2024-12-18 | 1.310 | 61,196,891 | -40,000 | 21.62% | 80,167,927 |
| 2024-12-19 | 2024-12-17 | 1.300 | 61,236,891 | +31 | 21.63% | 79,607,958 |
| 2024-12-18 | 2024-12-16 | 1.310 | 61,236,860 | +5,000 | 21.63% | 80,220,287 |
| 2024-12-12 | 2024-12-10 | 1.340 | 61,231,860 | -1,420 | 21.63% | 82,050,692 |
| 2024-12-11 | 2024-12-09 | 1.350 | 61,233,280 | +6,000 | 21.63% | 82,664,928 |
| 2024-12-10 | 2024-12-06 | 1.380 | 61,227,280 | +3,000 | 21.63% | 84,493,646 |
| 2024-12-06 | 2024-12-04 | 1.340 | 61,224,280 | +250 | 21.63% | 82,040,535 |
| 2024-12-03 | 2024-11-29 | 1.410 | 61,224,030 | -675 | 21.63% | 86,325,882 |
| 2024-12-02 | 2024-11-28 | 1.370 | 61,224,705 | +1 | 21.63% | 83,877,846 |
| 2024-11-29 | 2024-11-27 | 1.360 | 61,224,704 | -42,011 | 21.63% | 83,265,597 |
| 2024-11-28 | 2024-11-26 | 1.380 | 61,266,715 | -700 | 21.64% | 84,548,067 |
| 2024-11-22 | 2024-11-20 | 1.420 | 61,267,415 | -49,750 | 21.64% | 86,999,729 |
| 2024-11-21 | 2024-11-19 | 1.480 | 61,317,165 | +93,735 | 21.66% | 90,749,404 |
| 2024-11-20 | 2024-11-18 | 1.360 | 61,223,430 | -8,955 | 21.63% | 83,263,865 |
| 2024-11-18 | 2024-11-14 | 1.300 | 61,232,385 | -11 | 21.63% | 79,602,100 |
| 2024-11-15 | 2024-11-13 | 1.340 | 61,232,396 | +8,000 | 21.63% | 82,051,411 |
| 2024-11-13 | 2024-11-11 | 1.390 | 61,224,396 | -250 | 21.63% | 85,101,910 |
| 2024-11-12 | 2024-11-08 | 1.290 | 61,224,646 | -92,526 | 21.63% | 78,979,793 |
| 2024-11-11 | 2024-11-07 | 1.380 | 61,317,172 | +1,500 | 21.66% | 84,617,697 |
| 2024-11-08 | 2024-11-06 | 1.290 | 61,315,672 | +6,500 | 21.66% | 79,097,217 |
| 2024-11-04 | 2024-10-31 | 1.360 | 61,309,172 | +3,250 | 21.66% | 83,380,474 |
| 2024-10-31 | 2024-10-29 | 1.440 | 61,305,922 | -40,250 | 21.66% | 88,280,528 |
| 2024-10-30 | 2024-10-28 | 1.420 | 61,346,172 | +3,500 | 21.67% | 87,111,564 |
| 2024-10-29 | 2024-10-25 | 1.460 | 61,342,672 | +4,770,299 | 21.67% | 89,560,301 |
| 2024-10-28 | 2024-10-24 | 1.440 | 56,572,373 | -73,750 | 19.98% | 81,464,217 |
| 2024-10-25 | 2024-10-23 | 1.480 | 56,646,123 | +9,500 | 20.01% | 83,836,262 |
| 2024-10-24 | 2024-10-22 | 1.540 | 56,636,623 | -250 | 20.01% | 87,220,399 |
| 2024-10-23 | 2024-10-21 | 1.500 | 56,636,873 | +8,000 | 20.01% | 84,955,310 |
| 2024-10-18 | 2024-10-16 | 1.450 | 56,628,873 | -8,846 | 20.00% | 82,111,866 |
| 2024-10-17 | 2024-10-15 | 1.400 | 56,637,719 | +6,500 | 20.01% | 79,292,807 |
| 2024-10-16 | 2024-10-14 | 1.550 | 56,631,219 | +15,400 | 20.01% | 87,778,389 |
| 2024-10-15 | 2024-10-10 | 1.700 | 56,615,819 | -11,000 | 20.00% | 96,246,892 |
| 2024-10-14 | 2024-10-09 | 1.740 | 56,626,819 | -13,250 | 20.00% | 98,530,665 |
| 2024-10-10 | 2024-10-08 | 1.600 | 56,640,069 | +20,000 | 20.01% | 90,624,110 |
| 2024-10-09 | 2024-10-07 | 1.780 | 56,620,069 | -15,750 | 20.00% | 100,783,723 |
| 2024-10-08 | 2024-10-04 | 1.660 | 56,635,819 | -1,000 | 20.01% | 94,015,460 |
| 2024-10-07 | 2024-10-03 | 1.620 | 56,636,819 | +2,000 | 20.01% | 91,751,647 |
| 2024-10-04 | 2024-10-02 | 1.350 | 56,634,819 | -201 | 20.01% | 76,457,006 |
| 2024-10-03 | 2024-09-30 | 1.350 | 56,635,020 | +31,704 | 20.01% | 76,457,277 |
| 2024-10-02 | 2024-09-27 | 1.260 | 56,603,316 | +10,250 | 20.00% | 71,320,178 |
| 2024-09-30 | 2024-09-26 | 1.250 | 56,593,066 | +31,750 | 19.99% | 70,741,332 |
| 2024-09-27 | 2024-09-25 | 1.190 | 56,561,316 | +13,000 | 19.98% | 67,307,966 |
| 2024-09-26 | 2024-09-24 | 1.170 | 56,548,316 | +73 | 19.98% | 66,161,530 |
| 2024-09-23 | 2024-09-19 | 1.200 | 56,548,243 | -250 | 19.98% | 67,857,892 |
| 2024-09-20 | 2024-09-17 | 1.110 | 56,548,493 | -22,950 | 19.98% | 62,768,827 |
| 2024-09-19 | 2024-09-16 | 1.210 | 56,571,443 | +28,900 | 19.98% | 68,451,446 |
| 2024-09-17 | 2024-09-13 | 1.160 | 56,542,543 | +4,500 | 19.97% | 65,589,350 |
| 2024-09-16 | 2024-09-12 | 1.170 | 56,538,043 | +76,250 | 19.97% | 66,149,510 |
| 2024-09-11 | 2024-09-09 | 1.000 | 56,461,793 | +750 | 19.95% | 56,461,793 |
| 2024-09-10 | 2024-09-05 | 1.010 | 56,461,043 | -585 | 19.95% | 57,025,653 |
| 2024-09-09 | 2024-09-04 | 1.020 | 56,461,628 | +237 | 19.95% | 57,590,861 |
| 2024-09-05 | 2024-09-03 | 1.050 | 56,461,391 | -1,000 | 19.95% | 59,284,461 |
| 2024-09-04 | 2024-09-02 | 1.040 | 56,462,391 | +1,000 | 19.95% | 58,720,887 |
| 2024-09-03 | 2024-08-30 | 1.030 | 56,461,391 | -18,450 | 19.95% | 58,155,233 |
| 2024-09-02 | 2024-08-29 | 1.010 | 56,479,841 | +1,250 | 19.95% | 57,044,639 |
| 2024-08-30 | 2024-08-28 | 1.000 | 56,478,591 | -11,343 | 19.95% | 56,478,591 |
| 2024-08-29 | 2024-08-27 | 1.010 | 56,489,934 | -18,500 | 19.96% | 57,054,833 |
| 2024-08-28 | 2024-08-26 | 1.110 | 56,508,434 | +6,500 | 19.96% | 62,724,362 |
| 2024-08-27 | 2024-08-23 | 1.010 | 56,501,934 | -1,372,012 | 19.96% | 57,066,953 |
| 2024-08-23 | 2024-08-21 | 1.000 | 57,873,946 | -1,500 | 20.44% | 57,873,946 |
| 2024-08-22 | 2024-08-20 | 1.010 | 57,875,446 | +1,500 | 20.44% | 58,454,200 |
| 2024-08-21 | 2024-08-19 | 0.990 | 57,873,946 | +500 | 20.44% | 57,295,207 |
| 2024-08-20 | 2024-08-16 | 1.000 | 57,873,446 | +250 | 20.44% | 57,873,446 |
| 2024-08-19 | 2024-08-15 | 1.000 | 57,873,196 | +13,250 | 20.44% | 57,873,196 |
| 2024-08-16 | 2024-08-14 | 1.020 | 57,859,946 | -1,000 | 20.44% | 59,017,145 |
| 2024-08-15 | 2024-08-13 | 1.000 | 57,860,946 | -14,000 | 20.44% | 57,860,946 |
| 2024-08-14 | 2024-08-12 | 1.000 | 57,874,946 | -1,500 | 20.44% | 57,874,946 |
| 2024-08-13 | 2024-08-09 | 1.030 | 57,876,446 | +250 | 20.45% | 59,612,739 |
| 2024-08-12 | 2024-08-08 | 1.040 | 57,876,196 | -1,500 | 20.45% | 60,191,244 |
| 2024-08-08 | 2024-08-06 | 1.030 | 57,877,696 | -37,597 | 20.45% | 59,614,027 |
| 2024-08-07 | 2024-08-05 | 1.050 | 57,915,293 | +3,500 | 20.46% | 60,811,058 |
| 2024-08-06 | 2024-08-02 | 1.000 | 57,911,793 | -1,250 | 20.46% | 57,911,793 |
| 2024-08-05 | 2024-08-01 | 1.030 | 57,913,043 | -87,425 | 20.46% | 59,650,434 |
| 2024-08-02 | 2024-07-31 | 1.050 | 58,000,468 | +13,250 | 20.49% | 60,900,491 |
| 2024-08-01 | 2024-07-30 | 1.120 | 57,987,218 | +107,000 | 20.48% | 64,945,684 |
| 2024-07-31 | 2024-07-29 | 1.020 | 57,880,218 | +2,750 | 20.45% | 59,037,822 |
| 2024-07-30 | 2024-07-26 | 1.020 | 57,877,468 | +250 | 20.45% | 59,035,017 |
| 2024-07-29 | 2024-07-25 | 1.020 | 57,877,218 | -102,831 | 20.45% | 59,034,762 |
| 2024-07-26 | 2024-07-24 | 1.090 | 57,980,049 | +1,000 | 20.48% | 63,198,253 |
| 2024-07-25 | 2024-07-23 | 1.060 | 57,979,049 | -35,500 | 20.48% | 61,457,792 |
| 2024-07-24 | 2024-07-22 | 1.210 | 58,014,549 | +4,500 | 20.49% | 70,197,604 |
| 2024-07-23 | 2024-07-19 | 1.300 | 58,010,049 | -102,970 | 20.49% | 75,413,064 |
| 2024-07-22 | 2024-07-18 | 1.320 | 58,113,019 | +13,000 | 20.53% | 76,709,185 |
| 2024-07-19 | 2024-07-17 | 1.390 | 58,100,019 | -97,839 | 20.52% | 80,759,026 |
| 2024-07-16 | 2024-07-12 | 1.320 | 58,197,858 | -1,750 | 20.56% | 76,821,173 |
| 2024-07-15 | 2024-07-11 | 1.310 | 58,199,608 | +1,750 | 20.56% | 76,241,486 |
| 2024-07-12 | 2024-07-10 | 1.320 | 58,197,858 | +4,750 | 20.56% | 76,821,173 |
| 2024-07-11 | 2024-07-09 | 1.310 | 58,193,108 | -61,500 | 20.56% | 76,232,971 |
| 2024-07-10 | 2024-07-08 | 1.400 | 58,254,608 | +131,750 | 20.58% | 81,556,451 |
| 2024-07-09 | 2024-07-05 | 1.330 | 58,122,858 | -1,500 | 20.53% | 77,303,401 |
| 2024-07-08 | 2024-07-04 | 1.320 | 58,124,358 | +13,250 | 20.53% | 76,724,153 |
| 2024-07-05 | 2024-07-03 | 1.430 | 58,111,108 | +96,750 | 20.53% | 83,098,884 |
| 2024-07-04 | 2024-07-02 | 1.330 | 58,014,358 | +12,750 | 20.49% | 77,159,096 |
| 2024-07-03 | 2024-06-28 | 1.490 | 58,001,608 | -133,500 | 20.49% | 86,422,396 |
| 2024-07-02 | 2024-06-27 | 1.680 | 58,135,108 | +10,250 | 20.54% | 97,666,981 |
| 2024-06-28 | 2024-06-26 | 1.690 | 58,124,858 | +46,000 | 20.53% | 98,231,010 |
| 2024-06-27 | 2024-06-25 | 1.670 | 58,078,858 | +2,750 | 20.52% | 96,991,693 |
| 2024-06-26 | 2024-06-24 | 1.650 | 58,076,108 | +750 | 20.52% | 95,825,578 |
| 2024-06-25 | 2024-06-21 | 1.690 | 58,075,358 | -22,000 | 20.52% | 98,147,355 |
| 2024-06-24 | 2024-06-20 | 1.840 | 58,097,358 | -250 | 20.52% | 106,899,139 |
| 2024-06-21 | 2024-06-19 | 1.840 | 58,097,608 | +48,760 | 20.52% | 106,899,599 |
| 2024-06-20 | 2024-06-18 | 1.880 | 58,048,848 | +2,250 | 20.51% | 109,131,834 |
| 2024-06-18 | 2024-06-14 | 1.980 | 58,046,598 | +8,500 | 20.51% | 114,932,264 |
| 2024-06-17 | 2024-06-13 | 2.070 | 58,038,098 | +34,000 | 20.50% | 120,138,863 |
| 2024-06-13 | 2024-06-11 | 1.790 | 58,004,098 | -84,500 | 20.49% | 103,827,335 |
| 2024-06-12 | 2024-06-07 | 1.950 | 58,088,598 | -28,750 | 20.52% | 113,272,766 |
| 2024-06-11 | 2024-06-06 | 1.960 | 58,117,348 | +32,059 | 20.53% | 113,910,002 |
| 2024-06-07 | 2024-06-05 | 2.050 | 58,085,289 | -47,000 | 20.52% | 119,074,842 |
| 2024-06-06 | 2024-06-04 | 2.070 | 58,132,289 | -416,180 | 20.54% | 120,333,838 |
| 2024-06-05 | 2024-06-03 | 2.130 | 58,548,469 | +1,750 | 20.68% | 124,708,239 |
| 2024-06-04 | 2024-05-31 | 2.240 | 58,546,719 | +47,000 | 20.68% | 131,144,651 |
| 2024-05-31 | 2024-05-29 | 2.090 | 58,499,719 | -53,723 | 20.67% | 122,264,413 |
| 2024-05-30 | 2024-05-28 | 2.140 | 58,553,442 | +437,533 | 20.68% | 125,304,366 |
| 2024-05-29 | 2024-05-27 | 2.170 | 58,115,909 | -434,096 | 20.53% | 126,111,523 |
| 2024-05-28 | 2024-05-24 | 2.280 | 58,550,005 | -84,333 | 20.68% | 133,494,011 |
| 2024-05-27 | 2024-05-23 | 2.380 | 58,634,338 | -1,485 | 20.71% | 139,549,724 |
| 2024-05-24 | 2024-05-22 | 2.280 | 58,635,823 | +20,350 | 20.71% | 133,689,676 |
| 2024-05-23 | 2024-05-21 | 2.270 | 58,615,473 | -48,337 | 20.71% | 133,057,124 |
| 2024-05-22 | 2024-05-20 | 2.330 | 58,663,810 | +4,233 | 20.72% | 136,686,677 |
| 2024-05-21 | 2024-05-17 | 2.440 | 58,659,577 | -3,000 | 20.72% | 143,129,368 |
| 2024-05-20 | 2024-05-16 | 2.360 | 58,662,577 | -14,750 | 20.72% | 138,443,682 |
| 2024-05-17 | 2024-05-14 | 2.550 | 58,677,327 | -303,820 | 20.73% | 149,627,184 |
| 2024-05-16 | 2024-05-13 | 2.850 | 58,981,147 | +10,900 | 20.84% | 168,096,269 |
| 2024-05-14 | 2024-05-10 | 2.900 | 58,970,247 | +16,250 | 20.83% | 171,013,716 |
| 2024-05-13 | 2024-05-09 | 3.100 | 58,953,997 | +500 | 20.83% | 182,757,391 |
| 2024-05-10 | 2024-05-08 | 2.950 | 58,953,497 | +41,570,700 | 20.83% | 173,912,816 |
| 2024-05-09 | 2024-05-07 | 2.130 | 17,382,797 | +435,643 | 6.14% | 37,025,358 |
| 2024-05-07 | 2024-05-03 | 2.250 | 16,947,154 | +250 | 5.99% | 38,131,096 |
| 2024-05-06 | 2024-05-02 | 2.200 | 16,946,904 | +15,250 | 5.99% | 37,283,189 |
| 2024-05-03 | 2024-04-30 | 2.290 | 16,931,654 | -59,500 | 5.98% | 38,773,488 |
| 2024-05-02 | 2024-04-29 | 1.950 | 16,991,154 | +44,000 | 6.00% | 33,132,750 |
| 2024-04-30 | 2024-04-26 | 1.920 | 16,947,154 | -40,515 | 5.99% | 32,538,536 |
| 2024-04-29 | 2024-04-25 | 1.950 | 16,987,669 | -40,502 | 6.00% | 33,125,955 |
| 2024-04-26 | 2024-04-24 | 2.010 | 17,028,171 | -46,500 | 6.02% | 34,226,624 |
| 2024-04-25 | 2024-04-23 | 2.050 | 17,074,671 | -250 | 6.03% | 35,003,076 |
| 2024-04-24 | 2024-04-22 | 2.040 | 17,074,921 | +12,500 | 6.03% | 34,832,839 |
| 2024-04-23 | 2024-04-19 | 2.200 | 17,062,421 | -3,750 | 6.03% | 37,537,326 |
| 2024-04-22 | 2024-04-18 | 2.370 | 17,066,171 | +13,750 | 6.03% | 40,446,825 |
| 2024-04-19 | 2024-04-17 | 2.050 | 17,052,421 | -700,603 | 6.02% | 34,957,463 |
| 2024-04-18 | 2024-04-16 | 2.000 | 17,753,024 | +281,035 | 6.27% | 35,506,048 |
| 2024-04-17 | 2024-04-15 | 2.120 | 17,471,989 | -750 | 6.17% | 37,040,617 |
| 2024-04-16 | 2024-04-12 | 2.280 | 17,472,739 | -17,898 | 6.17% | 39,837,845 |
| 2024-04-15 | 2024-04-11 | 2.500 | 17,490,637 | +38,250 | 6.18% | 43,726,592 |
| 2024-04-12 | 2024-04-10 | 2.900 | 17,452,387 | -82,794 | 6.17% | 50,611,922 |
| 2024-04-11 | 2024-04-09 | 1.750 | 17,535,181 | -190,603 | 6.19% | 30,686,567 |
| 2024-04-10 | 2024-04-08 | 1.160 | 17,725,784 | +325,307 | 6.26% | 20,561,909 |
| 2024-04-09 | 2024-04-05 | 1.200 | 17,400,477 | -14,319 | 6.15% | 20,880,572 |
| 2024-04-08 | 2024-04-03 | 1.340 | 17,414,796 | -2,666 | 6.15% | 23,335,827 |
| 2024-04-05 | 2024-04-02 | 0.990 | 17,417,462 | -28,500 | 6.15% | 17,243,287 |
| 2024-04-03 | 2024-03-28 | 1.140 | 17,445,962 | +2,000 | 6.16% | 19,888,397 |
| 2024-04-02 | 2024-03-27 | 1.260 | 17,443,962 | +198,750 | 6.16% | 21,979,392 |
| 2024-03-28 | 2024-03-26 | 1.610 | 17,245,212 | +7,250 | 6.09% | 27,764,791 |
| 2024-03-27 | 2024-03-25 | 1.860 | 17,237,962 | +250 | 6.09% | 32,062,609 |
| 2024-03-26 | 2024-03-22 | 2.010 | 17,237,712 | +26,250 | 6.09% | 34,647,801 |
| 2024-03-25 | 2024-03-21 | 2.000 | 17,211,462 | -20 | 6.08% | 34,422,924 |
| 2024-03-22 | 2024-03-20 | 2.100 | 17,211,482 | +3,750 | 6.08% | 36,144,112 |
| 2024-03-21 | 2024-03-19 | 2.190 | 17,207,732 | -19,508 | 6.08% | 37,684,933 |
| 2024-03-20 | 2024-03-18 | 2.340 | 17,227,240 | -7,500 | 6.09% | 40,311,742 |
| 2024-03-19 | 2024-03-15 | 2.330 | 17,234,740 | +1,689,747 | 6.09% | 40,156,944 |
| 2024-03-15 | 2024-03-13 | 2.500 | 15,544,993 | +700 | 5.49% | 38,862,482 |
| 2024-03-14 | 2024-03-12 | 2.490 | 15,544,293 | -250 | 5.49% | 38,705,290 |
| 2024-03-12 | 2024-03-08 | 2.500 | 15,544,543 | -250 | 5.49% | 38,861,358 |
| 2024-03-11 | 2024-03-07 | 2.450 | 15,544,793 | +1,250 | 5.49% | 38,084,743 |
| 2024-03-08 | 2024-03-06 | 2.450 | 15,543,543 | +500 | 5.49% | 38,081,680 |
| 2024-03-07 | 2024-03-05 | 2.400 | 15,543,043 | +490 | 5.49% | 37,303,303 |
| 2024-03-05 | 2024-03-01 | 2.550 | 15,542,553 | +15,000 | 5.49% | 39,633,510 |
| 2024-03-04 | 2024-02-29 | 2.500 | 15,527,553 | -51,179 | 5.49% | 38,818,882 |
| 2024-03-01 | 2024-02-28 | 2.550 | 15,578,732 | +2,000 | 5.50% | 39,725,767 |
| 2024-02-29 | 2024-02-27 | 2.550 | 15,576,732 | -250 | 5.50% | 39,720,667 |
| 2024-02-28 | 2024-02-26 | 2.440 | 15,576,982 | -250 | 5.50% | 38,007,836 |
| 2024-02-27 | 2024-02-23 | 2.450 | 15,577,232 | +250 | 5.50% | 38,164,218 |
| 2024-02-26 | 2024-02-22 | 2.500 | 15,576,982 | +3,500 | 5.50% | 38,942,455 |
| 2024-02-23 | 2024-02-21 | 2.650 | 15,573,482 | +250 | 5.50% | 41,269,727 |
| 2024-02-22 | 2024-02-20 | 2.650 | 15,573,232 | -339,935 | 5.50% | 41,269,065 |
| 2024-02-21 | 2024-02-19 | 2.700 | 15,913,167 | +15,500 | 5.62% | 42,965,551 |
| 2024-02-20 | 2024-02-16 | 2.650 | 15,897,667 | -3,750 | 5.62% | 42,128,818 |
| 2024-02-15 | 2024-02-09 | 2.650 | 15,901,417 | +5,101 | 5.62% | 42,138,755 |
| 2024-02-14 | 2024-02-07 | 2.700 | 15,896,316 | -11,750 | 5.62% | 42,920,053 |
| 2024-02-08 | 2024-02-06 | 3.100 | 15,908,066 | +10,970 | 5.62% | 49,315,005 |
| 2024-02-07 | 2024-02-05 | 3.050 | 15,897,096 | +5,000 | 5.62% | 48,486,143 |
| 2024-02-06 | 2024-02-02 | 3.050 | 15,892,096 | +15,130 | 5.61% | 48,470,893 |
| 2024-02-05 | 2024-02-01 | 2.950 | 15,876,966 | +2,000 | 5.61% | 46,837,050 |
| 2024-02-02 | 2024-01-31 | 2.850 | 15,874,966 | +9,000 | 5.61% | 45,243,653 |
| 2024-02-01 | 2024-01-30 | 2.950 | 15,865,966 | -27,250 | 5.60% | 46,804,600 |
| 2024-01-31 | 2024-01-29 | 3.200 | 15,893,216 | +500 | 5.61% | 50,858,291 |
| 2024-01-30 | 2024-01-26 | 3.250 | 15,892,716 | +9,750 | 5.61% | 51,651,327 |
| 2024-01-29 | 2024-01-25 | 3.250 | 15,882,966 | +260,691 | 5.61% | 51,619,640 |
| 2024-01-26 | 2024-01-24 | 3.250 | 15,622,275 | +12,750 | 5.52% | 50,772,394 |
| 2024-01-25 | 2024-01-23 | 3.150 | 15,609,525 | -257,200 | 5.51% | 49,170,004 |
| 2024-01-24 | 2024-01-22 | 3.100 | 15,866,725 | +5,500 | 5.60% | 49,186,848 |
| 2024-01-23 | 2024-01-19 | 3.350 | 15,861,225 | +7,500 | 5.60% | 53,135,104 |
| 2024-01-19 | 2024-01-17 | 3.400 | 15,853,725 | +16,500 | 5.60% | 53,902,665 |
| 2024-01-18 | 2024-01-16 | 3.550 | 15,837,225 | +274 | 5.59% | 56,222,149 |
| 2024-01-17 | 2024-01-15 | 3.650 | 15,836,951 | -250 | 5.59% | 57,804,871 |
| 2024-01-16 | 2024-01-12 | 3.600 | 15,837,201 | +25,750 | 5.59% | 57,013,924 |
| 2024-01-15 | 2024-01-11 | 3.500 | 15,811,451 | -4,750 | 5.59% | 55,340,078 |
| 2024-01-12 | 2024-01-10 | 3.550 | 15,816,201 | -2,250 | 5.59% | 56,147,514 |
| 2024-01-11 | 2024-01-09 | 3.600 | 15,818,451 | +15,500 | 5.59% | 56,946,424 |
| 2024-01-09 | 2024-01-05 | 3.600 | 15,802,951 | -3,240 | 5.58% | 56,890,624 |
| 2024-01-08 | 2024-01-04 | 3.900 | 15,806,191 | -23,000 | 5.58% | 61,644,145 |
| 2024-01-05 | 2024-01-03 | 3.700 | 15,829,191 | +11,080 | 5.59% | 58,568,007 |
| 2024-01-04 | 2024-01-02 | 3.800 | 15,818,111 | +4,000 | 5.59% | 60,108,822 |
| 2024-01-03 | 2023-12-29 | 4.050 | 15,814,111 | +7,790 | 5.59% | 64,047,150 |
| 2024-01-02 | 2023-12-28 | 3.950 | 15,806,321 | -68,250 | 5.58% | 62,434,968 |
| 2023-12-29 | 2023-12-27 | 3.950 | 15,874,571 | +328,935 | 5.61% | 62,704,555 |
| 2023-12-28 | 2023-12-22 | 3.750 | 15,545,636 | +750 | 5.49% | 58,296,135 |
| 2023-12-27 | 2023-12-21 | 3.700 | 15,544,886 | -3,250 | 5.49% | 57,516,078 |
| 2023-12-22 | 2023-12-20 | 3.800 | 15,548,136 | -25,250 | 5.49% | 59,082,917 |
| 2023-12-21 | 2023-12-19 | 3.600 | 15,573,386 | -322,535 | 5.50% | 56,064,190 |
| 2023-12-20 | 2023-12-18 | 3.650 | 15,895,921 | -78,737 | 5.62% | 58,020,112 |
| 2023-12-19 | 2023-12-15 | 3.850 | 15,974,658 | +71,000 | 5.64% | 61,502,433 |
| 2023-12-18 | 2023-12-14 | 3.300 | 15,903,658 | -13,250 | 5.62% | 52,482,071 |
| 2023-12-15 | 2023-12-13 | 3.350 | 15,916,908 | +500 | 5.62% | 53,321,642 |
| 2023-12-13 | 2023-12-11 | 3.350 | 15,916,408 | +13,250 | 5.62% | 53,319,967 |
| 2023-12-12 | 2023-12-08 | 3.300 | 15,903,158 | -27,750 | 5.62% | 52,480,421 |
| 2023-12-11 | 2023-12-07 | 3.400 | 15,930,908 | -1,250 | 5.63% | 54,165,087 |
| 2023-12-08 | 2023-12-06 | 3.450 | 15,932,158 | -83,750 | 5.63% | 54,965,945 |
| 2023-12-07 | 2023-12-05 | 3.350 | 16,015,908 | -250 | 5.66% | 53,653,292 |
| 2023-12-06 | 2023-12-04 | 3.350 | 16,016,158 | +245 | 5.66% | 53,654,129 |
| 2023-12-05 | 2023-12-01 | 3.400 | 16,015,913 | +1,000 | 5.66% | 54,454,104 |
| 2023-12-04 | 2023-11-30 | 3.600 | 16,014,913 | -750 | 5.66% | 57,653,687 |
| 2023-12-01 | 2023-11-29 | 3.500 | 16,015,663 | +500 | 5.66% | 56,054,820 |
| 2023-11-30 | 2023-11-28 | 3.450 | 16,015,163 | -500 | 5.66% | 55,252,312 |
| 2023-11-29 | 2023-11-27 | 3.400 | 16,015,663 | -1,000 | 5.66% | 54,453,254 |
| 2023-11-28 | 2023-11-24 | 3.350 | 16,016,663 | -32,000 | 5.66% | 53,655,821 |
| 2023-11-27 | 2023-11-23 | 3.600 | 16,048,663 | +3,500 | 5.67% | 57,775,187 |
| 2023-11-24 | 2023-11-22 | 3.700 | 16,045,163 | -31,540 | 5.67% | 59,367,103 |
| 2023-11-23 | 2023-11-21 | 3.650 | 16,076,703 | +250 | 5.68% | 58,679,966 |
| 2023-11-22 | 2023-11-20 | 3.350 | 16,076,453 | -250 | 5.68% | 53,856,118 |
| 2023-11-15 | 2023-11-13 | 3.250 | 16,076,703 | -250 | 5.68% | 52,249,285 |
| 2023-11-14 | 2023-11-10 | 3.100 | 16,076,953 | -2,250 | 5.68% | 49,838,554 |
| 2023-11-13 | 2023-11-09 | 3.150 | 16,079,203 | +1,500 | 5.68% | 50,649,489 |
| 2023-11-10 | 2023-11-08 | 3.200 | 16,077,703 | -182 | 5.68% | 51,448,650 |
| 2023-11-09 | 2023-11-07 | 3.250 | 16,077,885 | +1,000 | 5.68% | 52,253,126 |
| 2023-11-08 | 2023-11-06 | 3.350 | 16,076,885 | -48,348 | 5.68% | 53,857,565 |
| 2023-11-07 | 2023-11-03 | 3.300 | 16,125,233 | +7,264 | 5.70% | 53,213,269 |
| 2023-11-06 | 2023-11-02 | 3.150 | 16,117,969 | -21,250 | 5.69% | 50,771,602 |
| 2023-11-03 | 2023-11-01 | 3.050 | 16,139,219 | +9,169 | 5.70% | 49,224,618 |
| 2023-11-02 | 2023-10-31 | 3.300 | 16,130,050 | +1,750 | 5.70% | 53,229,165 |
| 2023-11-01 | 2023-10-30 | 3.400 | 16,128,300 | +4,250 | 5.70% | 54,836,220 |
| 2023-10-31 | 2023-10-27 | 3.350 | 16,124,050 | +1,750 | 5.70% | 54,015,568 |
| 2023-10-30 | 2023-10-26 | 3.350 | 16,122,300 | +4,750 | 5.70% | 54,009,705 |
| 2023-10-27 | 2023-10-25 | 3.350 | 16,117,550 | +30,250 | 5.69% | 53,993,792 |
| 2023-10-26 | 2023-10-24 | 3.400 | 16,087,300 | -137,427 | 5.68% | 54,696,820 |
| 2023-10-25 | 2023-10-20 | 3.400 | 16,224,727 | +162,443 | 5.73% | 55,164,072 |
| 2023-10-24 | 2023-10-19 | 3.350 | 16,062,284 | -2,000 | 5.67% | 53,808,651 |
| 2023-10-20 | 2023-10-18 | 3.350 | 16,064,284 | -8,818 | 5.67% | 53,815,351 |
| 2023-10-19 | 2023-10-17 | 3.450 | 16,073,102 | -2,500 | 5.68% | 55,452,202 |
| 2023-10-18 | 2023-10-16 | 3.450 | 16,075,602 | +11,410 | 5.68% | 55,460,827 |
| 2023-10-16 | 2023-10-12 | 3.550 | 16,064,192 | +427,978 | 5.67% | 57,027,882 |
| 2023-10-13 | 2023-10-11 | 3.400 | 15,636,214 | -4,000 | 5.52% | 53,163,128 |
| 2023-10-12 | 2023-10-10 | 3.500 | 15,640,214 | +11,138 | 5.52% | 54,740,749 |
| 2023-10-11 | 2023-10-09 | 3.500 | 15,629,076 | +225,645 | 5.52% | 54,701,766 |
| 2023-10-10 | 2023-10-06 | 3.400 | 15,403,431 | +18,500 | 5.44% | 52,371,665 |
| 2023-10-09 | 2023-10-05 | 3.400 | 15,384,931 | +3,500 | 5.43% | 52,308,765 |
| 2023-10-06 | 2023-10-04 | 3.450 | 15,381,431 | -1,000 | 5.43% | 53,065,937 |
| 2023-10-05 | 2023-10-03 | 3.300 | 15,382,431 | +750 | 5.43% | 50,762,022 |
| 2023-10-03 | 2023-09-28 | 3.200 | 15,381,681 | +8,250 | 5.43% | 49,221,379 |
| 2023-09-29 | 2023-09-27 | 3.300 | 15,373,431 | -650 | 5.43% | 50,732,322 |
| 2023-09-28 | 2023-09-26 | 3.200 | 15,374,081 | -46,626 | 5.43% | 49,197,059 |
| 2023-09-27 | 2023-09-25 | 3.250 | 15,420,707 | -279,000 | 5.45% | 50,117,298 |
| 2023-09-26 | 2023-09-22 | 3.300 | 15,699,707 | +10,126 | 5.55% | 51,809,033 |
| 2023-09-25 | 2023-09-21 | 3.350 | 15,689,581 | +2,500 | 5.54% | 52,560,096 |
| 2023-09-22 | 2023-09-20 | 3.400 | 15,687,081 | -22,750 | 5.54% | 53,336,075 |
| 2023-09-21 | 2023-09-19 | 3.400 | 15,709,831 | +7,500 | 5.55% | 53,413,425 |
| 2023-09-20 | 2023-09-18 | 3.500 | 15,702,331 | +8,234 | 5.55% | 54,958,158 |
| 2023-09-19 | 2023-09-15 | 3.500 | 15,694,097 | +13,625 | 5.54% | 54,929,340 |
| 2023-09-18 | 2023-09-14 | 4.000 | 15,680,472 | -500 | 5.54% | 62,721,888 |
| 2023-09-15 | 2023-09-13 | 4.000 | 15,680,972 | -23,250 | 5.54% | 62,723,888 |
| 2023-09-14 | 2023-09-12 | 4.200 | 15,704,222 | -23,250 | 5.55% | 65,957,732 |
| 2023-09-13 | 2023-09-11 | 4.000 | 15,727,472 | -9,500 | 5.56% | 62,909,888 |
| 2023-09-12 | 2023-09-07 | 4.100 | 15,736,972 | +188,250 | 5.56% | 64,521,585 |
| 2023-09-11 | 2023-09-06 | 4.300 | 15,548,722 | -15,646 | 5.49% | 66,859,505 |
| 2023-09-07 | 2023-09-05 | 4.300 | 15,564,368 | -750 | 5.50% | 66,926,782 |
| 2023-09-06 | 2023-09-04 | 4.250 | 15,565,118 | -10,505 | 5.50% | 66,151,752 |
| 2023-09-05 | 2023-08-31 | 4.200 | 15,575,623 | +3,490 | 5.50% | 65,417,617 |
| 2023-09-04 | 2023-08-30 | 4.200 | 15,572,133 | +5,500 | 5.50% | 65,402,959 |
| 2023-08-31 | 2023-08-29 | 4.050 | 15,566,633 | +147,032 | 5.50% | 63,044,864 |
| 2023-08-30 | 2023-08-28 | 4.150 | 15,419,601 | +6,500 | 5.45% | 63,991,344 |
| 2023-08-29 | 2023-08-25 | 4.150 | 15,413,101 | +1,000 | 5.44% | 63,964,369 |
| 2023-08-28 | 2023-08-24 | 4.100 | 15,412,101 | +3,000 | 5.44% | 63,189,614 |
| 2023-08-25 | 2023-08-23 | 4.100 | 15,409,101 | +11,000 | 5.44% | 63,177,314 |
| 2023-08-24 | 2023-08-22 | 4.550 | 15,398,101 | -16,000 | 5.44% | 70,061,360 |
| 2023-08-23 | 2023-08-21 | 3.400 | 15,414,101 | -263,870 | 5.45% | 52,407,943 |
| 2023-08-22 | 2023-08-18 | 3.900 | 15,677,971 | -71,250 | 5.54% | 61,144,087 |
| 2023-08-21 | 2023-08-17 | 4.200 | 15,749,221 | -16,500 | 5.56% | 66,146,728 |
| 2023-08-18 | 2023-08-16 | 4.400 | 15,765,721 | -53,000 | 5.57% | 69,369,172 |
| 2023-08-17 | 2023-08-15 | 4.550 | 15,818,721 | +9,500 | 5.59% | 71,975,181 |
| 2023-08-16 | 2023-08-14 | 4.950 | 15,809,221 | -195,835 | 5.58% | 78,255,644 |
| 2023-08-15 | 2023-08-11 | 5.100 | 16,005,056 | -141,060 | 5.65% | 81,625,786 |
| 2023-08-11 | 2023-08-09 | 5.200 | 16,146,116 | -1,250 | 5.70% | 83,959,803 |
| 2023-08-10 | 2023-08-08 | 5.200 | 16,147,366 | -61,935 | 5.70% | 83,966,303 |
| 2023-08-09 | 2023-08-07 | 5.300 | 16,209,301 | +1,490 | 5.73% | 85,909,295 |
| 2023-08-08 | 2023-08-04 | 5.600 | 16,207,811 | +3,750 | 5.73% | 90,763,742 |
| 2023-08-07 | 2023-08-03 | 5.500 | 16,204,061 | +1,500 | 5.72% | 89,122,336 |
| 2023-08-04 | 2023-08-02 | 5.600 | 16,202,561 | +4,500 | 5.72% | 90,734,342 |
| 2023-08-02 | 2023-07-31 | 5.700 | 16,198,061 | +14,000 | 5.72% | 92,328,948 |
| 2023-08-01 | 2023-07-28 | 5.800 | 16,184,061 | +216,790 | 5.72% | 93,867,554 |
| 2023-07-31 | 2023-07-27 | 5.500 | 15,967,271 | +7,000 | 5.64% | 87,819,990 |
| 2023-07-28 | 2023-07-26 | 5.500 | 15,960,271 | -1,000 | 5.64% | 87,781,490 |
| 2023-07-27 | 2023-07-25 | 5.300 | 15,961,271 | -10 | 5.64% | 84,594,736 |
| 2023-07-26 | 2023-07-24 | 5.300 | 15,961,281 | +21,000 | 5.64% | 84,594,789 |
| 2023-07-25 | 2023-07-21 | 5.400 | 15,940,281 | +2,000 | 5.63% | 86,077,517 |
| 2023-07-24 | 2023-07-20 | 5.400 | 15,938,281 | +1,250 | 5.63% | 86,066,717 |
| 2023-07-21 | 2023-07-19 | 5.500 | 15,937,031 | +250 | 5.63% | 87,653,670 |
| 2023-07-20 | 2023-07-18 | 5.500 | 15,936,781 | -250 | 5.63% | 87,652,296 |
| 2023-07-18 | 2023-07-13 | 5.500 | 15,937,031 | -10,500 | 5.63% | 87,653,670 |
| 2023-07-14 | 2023-07-12 | 5.300 | 15,947,531 | -5,750 | 5.63% | 84,521,914 |
| 2023-07-13 | 2023-07-11 | 5.200 | 15,953,281 | -141,000 | 5.64% | 82,957,061 |
| 2023-07-12 | 2023-07-10 | 5.500 | 16,094,281 | +7,240 | 5.69% | 88,518,546 |
| 2023-07-10 | 2023-07-06 | 5.800 | 16,087,041 | +2,250 | 5.68% | 93,304,838 |
| 2023-07-07 | 2023-07-05 | 6.000 | 16,084,791 | +4,000 | 5.68% | 96,508,746 |
| 2023-07-06 | 2023-07-04 | 6.100 | 16,080,791 | -23,472 | 5.68% | 98,092,825 |
| 2023-07-03 | 2023-06-29 | 6.100 | 16,104,263 | -13,500 | 5.69% | 98,236,004 |
| 2023-06-30 | 2023-06-28 | 6.200 | 16,117,763 | -12,250 | 5.69% | 99,930,131 |
| 2023-06-29 | 2023-06-27 | 6.300 | 16,130,013 | -167,561 | 5.70% | 101,619,082 |
| 2023-06-28 | 2023-06-26 | 6.500 | 16,297,574 | -1,005 | 5.76% | 105,934,231 |
| 2023-06-27 | 2023-06-23 | 6.500 | 16,298,579 | +261,250 | 5.76% | 105,940,764 |
| 2023-06-26 | 2023-06-21 | 6.800 | 16,037,329 | +1,500 | 5.67% | 109,053,837 |
| 2023-06-23 | 2023-06-20 | 7.300 | 16,035,829 | -8,250 | 5.66% | 117,061,552 |
| 2023-06-21 | 2023-06-19 | 7.300 | 16,044,079 | -3,000 | 5.67% | 117,121,777 |
| 2023-06-20 | 2023-06-16 | 6.700 | 16,047,079 | -67,188 | 5.67% | 107,515,429 |
| 2023-06-19 | 2023-06-15 | 5.900 | 16,114,267 | +7,365 | 5.69% | 95,074,175 |
| 2023-06-16 | 2023-06-14 | 5.900 | 16,106,902 | +26,000 | 5.69% | 95,030,722 |
| 2023-06-15 | 2023-06-13 | 5.800 | 16,080,902 | -53,500 | 5.68% | 93,269,232 |
| 2023-06-14 | 2023-06-12 | 5.600 | 16,134,402 | -18,000 | 5.70% | 90,352,651 |
| 2023-06-13 | 2023-06-09 | 5.500 | 16,152,402 | -6,690 | 5.71% | 88,838,211 |
| 2023-06-12 | 2023-06-08 | 5.600 | 16,159,092 | -47,473 | 5.71% | 90,490,915 |
| 2023-06-09 | 2023-06-07 | 5.600 | 16,206,565 | -132,312 | 5.73% | 90,756,764 |
| 2023-06-08 | 2023-06-06 | 5.500 | 16,338,877 | -7,500 | 5.77% | 89,863,824 |
| 2023-06-07 | 2023-06-05 | 5.600 | 16,346,377 | +140 | 5.77% | 91,539,711 |
| 2023-06-06 | 2023-06-02 | 5.700 | 16,346,237 | -500 | 5.77% | 93,173,551 |
| 2023-06-05 | 2023-06-01 | 5.500 | 16,346,737 | -3,000 | 5.77% | 89,907,054 |
| 2023-06-02 | 2023-05-31 | 5.400 | 16,349,737 | -27,640 | 5.78% | 88,288,580 |
| 2023-06-01 | 2023-05-30 | 5.700 | 16,377,377 | -2,500 | 5.79% | 93,351,049 |
| 2023-05-31 | 2023-05-29 | 5.700 | 16,379,877 | -250 | 5.79% | 93,365,299 |
| 2023-05-30 | 2023-05-25 | 5.600 | 16,380,127 | -6,000 | 5.79% | 91,728,711 |
| 2023-05-29 | 2023-05-24 | 5.700 | 16,386,127 | -3,000 | 5.79% | 93,400,924 |
| 2023-05-25 | 2023-05-23 | 6.000 | 16,389,127 | -500 | 5.79% | 98,334,762 |
| 2023-05-24 | 2023-05-22 | 6.000 | 16,389,627 | -6 | 5.79% | 98,337,762 |
| 2023-05-23 | 2023-05-19 | 5.900 | 16,389,633 | -5,250 | 5.79% | 96,698,835 |
| 2023-05-22 | 2023-05-18 | 5.700 | 16,394,883 | -209,784 | 5.79% | 93,450,833 |
| 2023-05-19 | 2023-05-17 | 5.900 | 16,604,667 | +500 | 5.87% | 97,967,535 |
| 2023-05-17 | 2023-05-15 | 6.000 | 16,604,167 | -9,000 | 5.87% | 99,625,002 |
| 2023-05-16 | 2023-05-12 | 6.000 | 16,613,167 | +4,750 | 5.87% | 99,679,002 |
| 2023-05-15 | 2023-05-11 | 6.100 | 16,608,417 | +250 | 5.87% | 101,311,344 |
| 2023-05-12 | 2023-05-10 | 6.200 | 16,608,167 | -1,863 | 5.87% | 102,970,635 |
| 2023-05-11 | 2023-05-09 | 6.100 | 16,610,030 | +6,000 | 5.87% | 101,321,183 |
| 2023-05-10 | 2023-05-08 | 6.300 | 16,604,030 | -2,350 | 5.87% | 104,605,389 |
| 2023-05-09 | 2023-05-05 | 6.300 | 16,606,380 | -11,500 | 5.87% | 104,620,194 |
| 2023-05-08 | 2023-05-04 | 6.400 | 16,617,880 | -7,000 | 5.87% | 106,354,432 |
| 2023-05-05 | 2023-05-03 | 6.400 | 16,624,880 | +13,750 | 5.87% | 106,399,232 |
| 2023-05-04 | 2023-05-02 | 6.600 | 16,611,130 | +570 | 5.87% | 109,633,458 |
| 2023-05-03 | 2023-04-28 | 6.400 | 16,610,560 | +2,500 | 5.87% | 106,307,584 |
| 2023-05-02 | 2023-04-27 | 6.500 | 16,608,060 | +10,500 | 5.87% | 107,952,390 |
| 2023-04-28 | 2023-04-26 | 6.500 | 16,597,560 | +2,170 | 5.86% | 107,884,140 |
| 2023-04-27 | 2023-04-25 | 6.300 | 16,595,390 | -3,501 | 5.86% | 104,550,957 |
| 2023-04-26 | 2023-04-24 | 6.600 | 16,598,891 | -3,250 | 5.86% | 109,552,681 |
| 2023-04-25 | 2023-04-21 | 6.600 | 16,602,141 | +600 | 5.86% | 109,574,131 |
| 2023-04-21 | 2023-04-19 | 6.700 | 16,601,541 | -56,000 | 5.86% | 111,230,325 |
| 2023-04-20 | 2023-04-18 | 6.600 | 16,657,541 | +9,140 | 5.88% | 109,939,771 |
| 2023-04-19 | 2023-04-17 | 6.600 | 16,648,401 | -10,250 | 5.88% | 109,879,447 |
| 2023-04-18 | 2023-04-14 | 6.500 | 16,658,651 | -1,750 | 5.88% | 108,281,232 |
| 2023-04-17 | 2023-04-13 | 6.600 | 16,660,401 | -12,050 | 5.89% | 109,958,647 |
| 2023-04-14 | 2023-04-12 | 6.700 | 16,672,451 | +105,640 | 5.89% | 111,705,422 |
| 2023-04-13 | 2023-04-11 | 6.700 | 16,566,811 | +103,513 | 5.85% | 110,997,634 |
| 2023-04-12 | 2023-04-06 | 6.400 | 16,463,298 | +2,400 | 5.82% | 105,365,107 |
| 2023-04-11 | 2023-04-04 | 6.400 | 16,460,898 | +11,837 | 5.81% | 105,349,747 |
| 2023-04-06 | 2023-04-03 | 6.600 | 16,449,061 | +8,044 | 5.81% | 108,563,803 |
| 2023-04-04 | 2023-03-31 | 6.800 | 16,441,017 | -54,310 | 5.81% | 111,798,916 |
| 2023-04-03 | 2023-03-30 | 6.700 | 16,495,327 | +3,560 | 5.83% | 110,518,691 |
| 2023-03-31 | 2023-03-29 | 6.900 | 16,491,767 | -31,440 | 5.83% | 113,793,192 |
| 2023-03-30 | 2023-03-28 | 6.500 | 16,523,207 | -1,250 | 5.84% | 107,400,846 |
| 2023-03-29 | 2023-03-27 | 6.700 | 16,524,457 | -3,500 | 5.84% | 110,713,862 |
| 2023-03-28 | 2023-03-24 | 6.700 | 16,527,957 | +500 | 5.84% | 110,737,312 |
| 2023-03-27 | 2023-03-23 | 6.700 | 16,527,457 | -61,250 | 5.84% | 110,733,962 |
| 2023-03-24 | 2023-03-22 | 6.800 | 16,588,707 | -2,000 | 5.86% | 112,803,208 |
| 2023-03-23 | 2023-03-21 | 6.800 | 16,590,707 | +3,500 | 5.86% | 112,816,808 |
| 2023-03-22 | 2023-03-20 | 6.700 | 16,587,207 | -3,294 | 5.86% | 111,134,287 |
| 2023-03-21 | 2023-03-17 | 7.100 | 16,590,501 | -125,541 | 5.86% | 117,792,557 |
| 2023-03-20 | 2023-03-16 | 7.000 | 16,716,042 | +9,500 | 5.91% | 117,012,294 |
| 2023-03-17 | 2023-03-15 | 6.900 | 16,706,542 | -7,000 | 5.90% | 115,275,140 |
| 2023-03-16 | 2023-03-14 | 6.800 | 16,713,542 | +11,500 | 5.90% | 113,652,086 |
| 2023-03-15 | 2023-03-13 | 7.100 | 16,702,042 | +7,500 | 5.90% | 118,584,498 |
| 2023-03-14 | 2023-03-10 | 7.200 | 16,694,542 | +7,000 | 5.90% | 120,200,702 |
| 2023-03-13 | 2023-03-09 | 7.500 | 16,687,542 | -250 | 5.89% | 125,156,565 |
| 2023-03-10 | 2023-03-08 | 7.400 | 16,687,792 | -4,500 | 5.90% | 123,489,661 |
| 2023-03-09 | 2023-03-07 | 7.500 | 16,692,292 | -2,000 | 5.90% | 125,192,190 |
| 2023-03-08 | 2023-03-06 | 7.700 | 16,694,292 | +11,450 | 5.90% | 128,546,048 |
| 2023-03-07 | 2023-03-03 | 7.800 | 16,682,842 | -6,000 | 5.89% | 130,126,168 |
| 2023-03-06 | 2023-03-02 | 7.600 | 16,688,842 | -2,094 | 5.90% | 126,835,199 |
| 2023-03-03 | 2023-03-01 | 7.700 | 16,690,936 | +1,250 | 5.90% | 128,520,207 |
| 2023-03-02 | 2023-02-28 | 7.400 | 16,689,686 | -28,500 | 5.90% | 123,503,676 |
| 2023-03-01 | 2023-02-27 | 7.700 | 16,718,186 | -4,441 | 5.91% | 128,730,032 |
| 2023-02-28 | 2023-02-24 | 7.700 | 16,722,627 | -3,750 | 5.91% | 128,764,228 |
| 2023-02-27 | 2023-02-23 | 7.700 | 16,726,377 | -8,500 | 5.91% | 128,793,103 |
| 2023-02-24 | 2023-02-22 | 7.900 | 16,734,877 | -71,250 | 5.91% | 132,205,528 |
| 2023-02-23 | 2023-02-21 | 8.000 | 16,806,127 | +11,000 | 5.94% | 134,449,016 |
| 2023-02-22 | 2023-02-20 | 8.200 | 16,795,127 | -7,500 | 5.93% | 137,720,041 |
| 2023-02-21 | 2023-02-17 | 8.000 | 16,802,627 | -23,000 | 5.94% | 134,421,016 |
| 2023-02-20 | 2023-02-16 | 8.200 | 16,825,627 | -17,750 | 5.94% | 137,970,141 |
| 2023-02-17 | 2023-02-15 | 8.200 | 16,843,377 | -12,500 | 5.95% | 138,115,691 |
| 2023-02-16 | 2023-02-14 | 8.400 | 16,855,877 | -18,750 | 5.95% | 141,589,367 |
| 2023-02-15 | 2023-02-13 | 8.600 | 16,874,627 | -3,467 | 5.96% | 145,121,792 |
| 2023-02-14 | 2023-02-10 | 8.600 | 16,878,094 | +498 | 5.96% | 145,151,608 |
| 2023-02-13 | 2023-02-09 | 8.500 | 16,877,596 | -13,000 | 5.96% | 143,459,566 |
| 2023-02-10 | 2023-02-08 | 8.400 | 16,890,596 | -44,250 | 5.97% | 141,881,006 |
| 2023-02-09 | 2023-02-07 | 8.600 | 16,934,846 | +750 | 5.98% | 145,639,676 |
| 2023-02-08 | 2023-02-06 | 8.300 | 16,934,096 | -135,564 | 5.98% | 140,552,997 |
| 2023-02-07 | 2023-02-03 | 8.500 | 17,069,660 | -8,250 | 6.03% | 145,092,110 |
| 2023-02-06 | 2023-02-02 | 8.800 | 17,077,910 | +750 | 6.03% | 150,285,608 |
| 2023-02-03 | 2023-02-01 | 8.700 | 17,077,160 | +131,014 | 6.03% | 148,571,292 |
| 2023-02-02 | 2023-01-31 | 8.300 | 16,946,146 | -9,000 | 5.99% | 140,653,012 |
| 2023-02-01 | 2023-01-30 | 8.300 | 16,955,146 | -30,000 | 5.99% | 140,727,712 |
| 2023-01-31 | 2023-01-27 | 8.900 | 16,985,146 | -18,750 | 6.00% | 151,167,799 |
| 2023-01-30 | 2023-01-26 | 8.100 | 17,003,896 | +11,500 | 6.01% | 137,731,558 |
| 2023-01-27 | 2023-01-20 | 8.200 | 16,992,396 | +2,000 | 6.00% | 139,337,647 |
| 2023-01-26 | 2023-01-19 | 8.100 | 16,990,396 | +2,050 | 6.00% | 137,622,208 |
| 2023-01-20 | 2023-01-18 | 8.000 | 16,988,346 | +3,250 | 6.00% | 135,906,768 |
| 2023-01-19 | 2023-01-17 | 8.000 | 16,985,096 | -127,045 | 6.00% | 135,880,768 |
| 2023-01-18 | 2023-01-16 | 8.100 | 17,112,141 | -64,500 | 6.04% | 138,608,342 |
| 2023-01-16 | 2023-01-12 | 8.300 | 17,176,641 | -77,898 | 6.07% | 142,566,120 |
| 2023-01-13 | 2023-01-11 | 8.400 | 17,254,539 | -1,250 | 6.10% | 144,938,128 |
| 2023-01-12 | 2023-01-10 | 8.700 | 17,255,789 | +250 | 6.10% | 150,125,364 |
| 2023-01-11 | 2023-01-09 | 8.500 | 17,255,539 | -1,500 | 6.10% | 146,672,082 |
| 2023-01-10 | 2023-01-06 | 8.600 | 17,257,039 | -5,000 | 6.10% | 148,410,535 |
| 2023-01-09 | 2023-01-05 | 8.800 | 17,262,039 | -4,500 | 6.10% | 151,905,943 |
| 2023-01-06 | 2023-01-04 | 8.900 | 17,266,539 | -4,750 | 6.10% | 153,672,197 |
| 2023-01-05 | 2023-01-03 | 8.500 | 17,271,289 | +92,000 | 6.10% | 146,805,956 |
| 2023-01-04 | 2022-12-30 | 8.400 | 17,179,289 | -2,250 | 6.07% | 144,306,028 |
| 2023-01-03 | 2022-12-29 | 8.500 | 17,181,539 | -3,250 | 6.07% | 146,043,082 |
| 2022-12-30 | 2022-12-28 | 8.700 | 17,184,789 | -6,312 | 6.07% | 149,507,664 |
| 2022-12-29 | 2022-12-23 | 8.400 | 17,191,101 | -142,047 | 6.07% | 144,405,248 |
| 2022-12-28 | 2022-12-22 | 8.600 | 17,333,148 | +123,763 | 6.12% | 149,065,073 |
| 2022-12-23 | 2022-12-21 | 8.300 | 17,209,385 | +1,679 | 6.08% | 142,837,895 |
| 2022-12-22 | 2022-12-20 | 8.200 | 17,207,706 | -4,500 | 6.08% | 141,103,189 |
| 2022-12-21 | 2022-12-19 | 8.300 | 17,212,206 | -95,980 | 6.08% | 142,861,310 |
| 2022-12-20 | 2022-12-16 | 8.700 | 17,308,186 | +1,250 | 6.11% | 150,581,218 |
| 2022-12-19 | 2022-12-15 | 8.600 | 17,306,936 | -8,500 | 6.11% | 148,839,650 |
| 2022-12-16 | 2022-12-14 | 8.900 | 17,315,436 | -6,267 | 6.12% | 154,107,380 |
| 2022-12-15 | 2022-12-13 | 9.200 | 17,321,703 | +300,750 | 6.12% | 159,359,668 |
| 2022-12-14 | 2022-12-12 | 9.000 | 17,020,953 | +4,250 | 6.01% | 153,188,577 |
| 2022-12-13 | 2022-12-09 | 9.100 | 17,016,703 | -5,750 | 6.01% | 154,851,997 |
| 2022-12-12 | 2022-12-08 | 9.300 | 17,022,453 | +20,200 | 6.01% | 158,308,813 |
| 2022-12-09 | 2022-12-07 | 8.700 | 17,002,253 | -100 | 6.01% | 147,919,601 |
| 2022-12-08 | 2022-12-06 | 9.400 | 17,002,353 | -19,000 | 6.01% | 159,822,118 |
| 2022-12-07 | 2022-12-05 | 9.500 | 17,021,353 | +253,157 | 6.01% | 161,702,854 |
| 2022-12-06 | 2022-12-02 | 8.600 | 16,768,196 | -29,974 | 5.92% | 144,206,486 |
| 2022-12-05 | 2022-12-01 | 7.900 | 16,798,170 | +151,139 | 5.93% | 132,705,543 |
| 2022-12-01 | 2022-11-29 | 7.600 | 16,647,031 | +32,500 | 5.88% | 126,517,436 |
| 2022-11-30 | 2022-11-28 | 7.400 | 16,614,531 | -182,920 | 5.87% | 122,947,529 |
| 2022-11-29 | 2022-11-25 | 7.400 | 16,797,451 | +750 | 5.93% | 124,301,137 |
| 2022-11-28 | 2022-11-24 | 7.500 | 16,796,701 | -15 | 5.93% | 125,975,258 |
| 2022-11-25 | 2022-11-23 | 7.300 | 16,796,716 | +2,000 | 5.93% | 122,616,027 |
| 2022-11-24 | 2022-11-22 | 7.300 | 16,794,716 | +6,750 | 5.93% | 122,601,427 |
| 2022-11-23 | 2022-11-21 | 7.500 | 16,787,966 | +146,500 | 5.93% | 125,909,745 |
| 2022-11-22 | 2022-11-18 | 7.800 | 16,641,466 | +250 | 5.88% | 129,803,435 |
| 2022-11-21 | 2022-11-17 | 8.100 | 16,641,216 | +44,250 | 5.88% | 134,793,850 |
| 2022-11-18 | 2022-11-16 | 8.200 | 16,596,966 | +323,061 | 5.86% | 136,095,121 |
| 2022-11-17 | 2022-11-15 | 8.000 | 16,273,905 | +850 | 5.75% | 130,191,240 |
| 2022-11-16 | 2022-11-14 | 7.600 | 16,273,055 | +204,950 | 5.75% | 123,675,218 |
| 2022-11-15 | 2022-11-11 | 6.800 | 16,068,105 | -18,709 | 5.68% | 109,263,114 |
| 2022-11-14 | 2022-11-10 | 6.400 | 16,086,814 | +112,850 | 5.68% | 102,955,610 |
| 2022-11-11 | 2022-11-09 | 6.700 | 15,973,964 | -176,352 | 5.64% | 107,025,559 |
| 2022-11-10 | 2022-11-08 | 6.900 | 16,150,316 | -7,750 | 5.71% | 111,437,180 |
| 2022-11-09 | 2022-11-07 | 6.900 | 16,158,066 | -2,050 | 5.71% | 111,490,655 |
| 2022-11-08 | 2022-11-04 | 6.700 | 16,160,116 | +158,602 | 5.71% | 108,272,777 |
| 2022-11-07 | 2022-11-03 | 6.500 | 16,001,514 | +8,247 | 5.65% | 104,009,841 |
| 2022-11-04 | 2022-11-02 | 6.400 | 15,993,267 | -3,747 | 5.65% | 102,356,909 |
| 2022-11-03 | 2022-11-01 | 6.400 | 15,997,014 | -6,100 | 5.65% | 102,380,890 |
| 2022-11-02 | 2022-10-31 | 6.100 | 16,003,114 | -11,531 | 5.65% | 97,618,995 |
| 2022-11-01 | 2022-10-28 | 6.200 | 16,014,645 | -5,231 | 5.66% | 99,290,799 |
| 2022-10-31 | 2022-10-27 | 6.600 | 16,019,876 | -10,250 | 5.66% | 105,731,182 |
| 2022-10-28 | 2022-10-26 | 6.800 | 16,030,126 | -2,000 | 5.66% | 109,004,857 |
| 2022-10-27 | 2022-10-25 | 6.400 | 16,032,126 | -9,000 | 5.66% | 102,605,606 |
| 2022-10-26 | 2022-10-24 | 6.600 | 16,041,126 | -180,500 | 5.67% | 105,871,432 |
| 2022-10-25 | 2022-10-21 | 7.200 | 16,221,626 | -121,750 | 5.73% | 116,795,707 |
| 2022-10-24 | 2022-10-20 | 7.200 | 16,343,376 | +21,750 | 5.77% | 117,672,307 |
| 2022-10-21 | 2022-10-19 | 7.500 | 16,321,626 | +11,500 | 5.77% | 122,412,195 |
| 2022-10-20 | 2022-10-18 | 7.500 | 16,310,126 | +12,150 | 5.76% | 122,325,945 |
| 2022-10-19 | 2022-10-17 | 7.300 | 16,297,976 | +5,000 | 5.76% | 118,975,225 |
| 2022-10-18 | 2022-10-14 | 7.100 | 16,292,976 | +5,250 | 5.76% | 115,680,130 |
| 2022-10-17 | 2022-10-13 | 7.100 | 16,287,726 | +11,750 | 5.75% | 115,642,855 |
| 2022-10-14 | 2022-10-12 | 7.500 | 16,275,976 | +40,750 | 5.75% | 122,069,820 |
| 2022-10-13 | 2022-10-11 | 7.500 | 16,235,226 | -109,080 | 5.74% | 121,764,195 |
| 2022-10-12 | 2022-10-10 | 7.800 | 16,344,306 | -111,500 | 5.77% | 127,485,587 |
| 2022-10-11 | 2022-10-07 | 7.800 | 16,455,806 | +11,750 | 5.81% | 128,355,287 |
| 2022-10-10 | 2022-10-06 | 8.100 | 16,444,056 | -90,670 | 5.81% | 133,196,854 |
| 2022-10-07 | 2022-10-05 | 7.900 | 16,534,726 | +233,600 | 5.84% | 130,624,335 |
| 2022-10-06 | 2022-10-03 | 7.500 | 16,301,126 | +24,200 | 5.76% | 122,258,445 |
| 2022-10-05 | 2022-09-30 | 7.400 | 16,276,926 | +131,050 | 5.75% | 120,449,252 |
| 2022-10-03 | 2022-09-29 | 7.200 | 16,145,876 | +48,650 | 5.70% | 116,250,307 |
| 2022-09-30 | 2022-09-28 | 7.200 | 16,097,226 | -6,750 | 5.69% | 115,900,027 |
| 2022-09-29 | 2022-09-27 | 7.900 | 16,103,976 | +5,950 | 5.69% | 127,221,410 |
| 2022-09-28 | 2022-09-26 | 7.700 | 16,098,026 | -6,927 | 5.69% | 123,954,800 |
| 2022-09-27 | 2022-09-23 | 7.700 | 16,104,953 | -114,962 | 5.69% | 124,008,138 |
| 2022-09-26 | 2022-09-22 | 8.100 | 16,219,915 | +29,490 | 5.73% | 131,381,312 |
| 2022-09-23 | 2022-09-21 | 8.400 | 16,190,425 | -79,210 | 5.72% | 135,999,570 |
| 2022-09-22 | 2022-09-20 | 8.500 | 16,269,635 | +193,570 | 5.75% | 138,291,898 |
| 2022-09-21 | 2022-09-19 | 8.600 | 16,076,065 | -20,250 | 5.68% | 138,254,159 |
| 2022-09-20 | 2022-09-16 | 8.300 | 16,096,315 | -534 | 5.69% | 133,599,414 |
| 2022-09-19 | 2022-09-15 | 8.600 | 16,096,849 | +16,965 | 5.69% | 138,432,901 |
| 2022-09-16 | 2022-09-14 | 8.700 | 16,079,884 | -32,250 | 5.68% | 139,894,991 |
| 2022-09-15 | 2022-09-13 | 9.100 | 16,112,134 | -196,173 | 5.69% | 146,620,419 |
| 2022-09-14 | 2022-09-09 | 9.100 | 16,308,307 | -199,110 | 5.76% | 148,405,594 |
| 2022-09-13 | 2022-09-08 | 9.200 | 16,507,417 | -188,644 | 5.83% | 151,868,236 |
| 2022-09-09 | 2022-09-07 | 9.100 | 16,696,061 | +183,424 | 5.90% | 151,934,155 |
| 2022-09-08 | 2022-09-06 | 9.200 | 16,512,637 | -67,500 | 5.83% | 151,916,260 |
| 2022-09-07 | 2022-09-05 | 9.300 | 16,580,137 | +5,250 | 5.86% | 154,195,274 |
| 2022-09-06 | 2022-09-02 | 9.300 | 16,574,887 | -88,310 | 5.86% | 154,146,449 |
| 2022-09-05 | 2022-09-01 | 9.500 | 16,663,197 | -121,970 | 5.89% | 158,300,372 |
| 2022-09-02 | 2022-08-31 | 9.800 | 16,785,167 | -164,317 | 5.93% | 164,494,637 |
| 2022-09-01 | 2022-08-30 | 10.000 | 16,949,484 | -72,750 | 5.99% | 169,494,840 |
| 2022-08-31 | 2022-08-29 | 10.100 | 17,022,234 | -218,060 | 6.01% | 171,924,563 |
| 2022-08-30 | 2022-08-26 | 10.300 | 17,240,294 | +168,360 | 6.09% | 177,575,028 |
| 2022-08-29 | 2022-08-25 | 10.600 | 17,071,934 | -91,540 | 6.03% | 180,962,500 |
| 2022-08-26 | 2022-08-24 | 10.400 | 17,163,474 | -100,960 | 6.06% | 178,500,130 |
| 2022-08-25 | 2022-08-23 | 11.200 | 17,264,434 | -983,312 | 6.10% | 193,361,661 |
| 2022-08-24 | 2022-08-22 | 15.400 | 18,247,746 | +380,796 | 6.45% | 281,015,288 |
| 2022-08-23 | 2022-08-19 | 15.800 | 17,866,950 | +441,749 | 6.31% | 282,297,810 |
| 2022-08-22 | 2022-08-18 | 15.600 | 17,425,201 | +234,619 | 6.16% | 271,833,136 |
| 2022-08-19 | 2022-08-17 | 16.400 | 17,190,582 | +217,418 | 6.07% | 281,925,545 |
| 2022-08-18 | 2022-08-16 | 16.400 | 16,973,164 | +635,887 | 6.00% | 278,359,890 |
| 2022-08-17 | 2022-08-15 | 15.600 | 16,337,277 | +149,518 | 5.77% | 254,861,521 |
| 2022-08-16 | 2022-08-12 | 15.000 | 16,187,759 | +770,347 | 5.72% | 242,816,385 |
| 2022-08-15 | 2022-08-11 | 13.400 | 15,417,412 | +132,386 | 5.45% | 206,593,321 |
| 2022-08-12 | 2022-08-10 | 12.400 | 15,285,026 | -250 | 5.40% | 189,534,322 |
| 2022-08-11 | 2022-08-09 | 12.600 | 15,285,276 | +47,500 | 5.40% | 192,594,478 |
| 2022-08-10 | 2022-08-08 | 12.300 | 15,237,776 | +250 | 5.38% | 187,424,645 |
| 2022-08-09 | 2022-08-05 | 12.200 | 15,237,526 | -94,674 | 5.38% | 185,897,817 |
| 2022-08-08 | 2022-08-04 | 11.600 | 15,332,200 | +750 | 5.42% | 177,853,520 |
| 2022-08-05 | 2022-08-03 | 11.300 | 15,331,450 | +33,000 | 5.42% | 173,245,385 |
| 2022-08-04 | 2022-08-02 | 11.600 | 15,298,450 | +244,317 | 5.40% | 177,462,020 |
| 2022-08-03 | 2022-08-01 | 11.600 | 15,054,133 | +4,934 | 5.32% | 174,627,943 |
| 2022-08-02 | 2022-07-29 | 11.500 | 15,049,199 | +66,150 | 5.32% | 173,065,788 |
| 2022-08-01 | 2022-07-28 | 12.200 | 14,983,049 | +27,450 | 5.29% | 182,793,198 |
| 2022-07-29 | 2022-07-27 | 12.400 | 14,955,599 | +11,800 | 5.28% | 185,449,428 |
| 2022-07-28 | 2022-07-26 | 12.800 | 14,943,799 | +41,500 | 5.28% | 191,280,627 |
| 2022-07-27 | 2022-07-25 | 12.600 | 14,902,299 | +16,750 | 5.26% | 187,768,967 |
| 2022-07-26 | 2022-07-22 | 13.200 | 14,885,549 | +69,600 | 5.26% | 196,489,247 |
| 2022-07-25 | 2022-07-21 | 12.800 | 14,815,949 | +83,039 | 5.23% | 189,644,147 |
| 2022-07-22 | 2022-07-20 | 12.500 | 14,732,910 | -2,250 | 5.20% | 184,161,375 |
| 2022-07-21 | 2022-07-19 | 12.400 | 14,735,160 | +12,250 | 5.21% | 182,715,984 |
| 2022-07-20 | 2022-07-18 | 12.600 | 14,722,910 | -92,944 | 5.20% | 185,508,666 |
| 2022-07-19 | 2022-07-15 | 12.200 | 14,815,854 | -152,745 | 5.23% | 180,753,419 |
| 2022-07-18 | 2022-07-14 | 12.900 | 14,968,599 | +32,693 | 5.29% | 193,094,927 |
| 2022-07-15 | 2022-07-13 | 13.300 | 14,935,906 | +92,008 | 5.28% | 198,647,550 |
| 2022-07-14 | 2022-07-12 | 12.700 | 14,843,898 | +78,750 | 5.24% | 188,517,505 |
| 2022-07-13 | 2022-07-11 | 13.100 | 14,765,148 | +8,000 | 5.22% | 193,423,439 |
| 2022-07-12 | 2022-07-08 | 13.600 | 14,757,148 | +3,750 | 5.21% | 200,697,213 |
| 2022-07-11 | 2022-07-07 | 13.200 | 14,753,398 | -73,443 | 5.21% | 194,744,854 |
| 2022-07-08 | 2022-07-06 | 13.300 | 14,826,841 | +36,250 | 5.24% | 197,196,985 |
| 2022-07-07 | 2022-07-05 | 13.600 | 14,790,591 | -86,544 | 5.22% | 201,152,038 |
| 2022-07-06 | 2022-07-04 | 13.900 | 14,877,135 | -193,827 | 5.26% | 206,792,176 |
| 2022-07-05 | 2022-06-30 | 14.100 | 15,070,962 | +45,000 | 5.32% | 212,500,564 |
| 2022-07-04 | 2022-06-29 | 12.900 | 15,025,962 | -76,090 | 5.31% | 193,834,910 |
| 2022-06-30 | 2022-06-28 | 13.500 | 15,102,052 | +177,986 | 5.33% | 203,877,702 |
| 2022-06-29 | 2022-06-27 | 13.100 | 14,924,066 | -1,083,850 | 5.27% | 195,505,265 |
| 2022-06-28 | 2022-06-24 | 12.500 | 16,007,916 | +7,000 | 5.65% | 200,098,950 |
| 2022-06-27 | 2022-06-23 | 12.700 | 16,000,916 | +78,250 | 5.65% | 203,211,633 |
| 2022-06-24 | 2022-06-22 | 12.200 | 15,922,666 | +66,500 | 5.62% | 194,256,525 |
| 2022-06-23 | 2022-06-21 | 12.800 | 15,856,166 | +22,900 | 5.60% | 202,958,925 |
| 2022-06-22 | 2022-06-20 | 12.400 | 15,833,266 | +170,179 | 5.59% | 196,332,498 |
| 2022-06-21 | 2022-06-17 | 12.000 | 15,663,087 | +46,750 | 5.53% | 187,957,044 |
| 2022-06-20 | 2022-06-16 | 11.700 | 15,616,337 | +6,150 | 5.52% | 182,711,143 |
| 2022-06-17 | 2022-06-15 | 12.800 | 15,610,187 | +163,497 | 5.51% | 199,810,394 |
| 2022-06-16 | 2022-06-14 | 12.700 | 15,446,690 | +85,630 | 5.46% | 196,172,963 |
| 2022-06-15 | 2022-06-13 | 12.400 | 15,361,060 | +8,350 | 5.43% | 190,477,144 |
| 2022-06-14 | 2022-06-10 | 13.300 | 15,352,710 | +239,250 | 5.42% | 204,191,043 |
| 2022-06-13 | 2022-06-09 | 13.700 | 15,113,460 | -110,768 | 5.34% | 207,054,402 |
| 2022-06-10 | 2022-06-08 | 14.000 | 15,224,228 | -161,870 | 5.38% | 213,139,192 |
| 2022-06-09 | 2022-06-07 | 14.100 | 15,386,098 | +134,370 | 5.44% | 216,943,982 |
| 2022-06-08 | 2022-06-06 | 13.800 | 15,251,728 | +33,103 | 5.39% | 210,473,846 |
| 2022-06-07 | 2022-06-02 | 13.500 | 15,218,625 | -42,750 | 5.38% | 205,451,438 |
| 2022-06-06 | 2022-06-01 | 14.200 | 15,261,375 | -48,124 | 5.39% | 216,711,525 |
| 2022-06-02 | 2022-05-31 | 13.500 | 15,309,499 | -10,750 | 5.41% | 206,678,236 |
| 2022-06-01 | 2022-05-30 | 13.700 | 15,320,249 | +163,975 | 5.41% | 209,887,411 |
| 2022-05-31 | 2022-05-27 | 13.400 | 15,156,274 | +12,250 | 5.35% | 203,094,072 |
| 2022-05-30 | 2022-05-26 | 13.300 | 15,144,024 | +6,280 | 5.35% | 201,415,519 |
| 2022-05-27 | 2022-05-25 | 13.400 | 15,137,744 | -45,750 | 5.35% | 202,845,770 |
| 2022-05-26 | 2022-05-24 | 13.600 | 15,183,494 | -288,752 | 5.36% | 206,495,518 |
| 2022-05-25 | 2022-05-23 | 14.300 | 15,472,246 | +93,377 | 5.47% | 221,253,118 |
| 2022-05-24 | 2022-05-20 | 13.600 | 15,378,869 | -357,763 | 5.43% | 209,152,618 |
| 2022-05-23 | 2022-05-19 | 13.400 | 15,736,632 | -719,011 | 5.56% | 210,870,869 |
| 2022-05-20 | 2022-05-18 | 16.400 | 16,455,643 | +83,244 | 5.81% | 269,872,545 |
| 2022-05-19 | 2022-05-17 | 15.500 | 16,372,399 | -6,206 | 5.78% | 253,772,184 |
| 2022-05-18 | 2022-05-16 | 15.300 | 16,378,605 | -139,820 | 5.79% | 250,592,656 |
| 2022-05-17 | 2022-05-13 | 15.700 | 16,518,425 | +304,193 | 5.84% | 259,339,273 |
| 2022-05-16 | 2022-05-12 | 16.000 | 16,214,232 | -404,721 | 5.73% | 259,427,712 |
| 2022-05-13 | 2022-05-11 | 17.400 | 16,618,953 | +175,591 | 5.87% | 289,169,782 |
| 2022-05-12 | 2022-05-10 | 16.100 | 16,443,362 | +35,674 | 5.81% | 264,738,128 |
| 2022-05-11 | 2022-05-06 | 15.800 | 16,407,688 | -68,799 | 5.80% | 259,241,470 |
| 2022-05-10 | 2022-05-05 | 16.700 | 16,476,487 | +65,369 | 5.82% | 275,157,333 |
| 2022-05-06 | 2022-05-04 | 15.300 | 16,411,118 | -107,710 | 5.80% | 251,090,105 |
| 2022-05-05 | 2022-05-03 | 15.600 | 16,518,828 | +234,604 | 5.84% | 257,693,717 |
| 2022-05-04 | 2022-04-29 | 14.000 | 16,284,224 | +37,319 | 5.75% | 227,979,136 |
| 2022-05-03 | 2022-04-28 | 12.900 | 16,246,905 | -12,637 | 5.74% | 209,585,074 |
| 2022-04-29 | 2022-04-27 | 13.000 | 16,259,542 | -5,158 | 5.74% | 211,374,046 |
| 2022-04-28 | 2022-04-26 | 12.600 | 16,264,700 | -8,444 | 5.75% | 204,935,220 |
| 2022-04-27 | 2022-04-25 | 12.500 | 16,273,144 | -247,291 | 5.75% | 203,414,300 |
| 2022-04-26 | 2022-04-22 | 13.300 | 16,520,435 | -267,354 | 5.84% | 219,721,786 |
| 2022-04-25 | 2022-04-21 | 14.400 | 16,787,789 | +226,352 | 5.93% | 241,744,162 |
| 2022-04-22 | 2022-04-20 | 13.200 | 16,561,437 | +162,867 | 5.85% | 218,610,968 |
| 2022-04-21 | 2022-04-19 | 15.000 | 16,398,570 | -92,722 | 5.79% | 245,978,550 |
| 2022-04-20 | 2022-04-14 | 14.100 | 16,491,292 | -108,720 | 5.83% | 232,527,217 |
| 2022-04-19 | 2022-04-13 | 12.700 | 16,600,012 | +89,475 | 5.86% | 210,820,152 |
| 2022-04-14 | 2022-04-12 | 11.500 | 16,510,537 | +97,683 | 5.83% | 189,871,176 |
| 2022-04-13 | 2022-04-11 | 11.500 | 16,412,854 | +486,373 | 5.80% | 188,747,821 |
| 2022-04-12 | 2022-04-08 | 11.000 | 15,926,481 | +401,767 | 5.63% | 175,191,291 |
| 2022-04-11 | 2022-04-07 | 11.000 | 15,524,714 | +361,786 | 5.48% | 170,771,854 |
| 2022-04-08 | 2022-04-06 | 9.900 | 15,162,928 | -129,330 | 5.36% | 150,112,987 |
| 2022-04-07 | 2022-04-04 | 9.100 | 15,292,258 | +140,250 | 5.40% | 139,159,548 |
| 2022-04-06 | 2022-04-01 | 9.000 | 15,152,008 | +3,000 | 5.35% | 136,368,072 |
| 2022-04-04 | 2022-03-31 | 8.900 | 15,149,008 | +80,000 | 5.35% | 134,826,171 |
| 2022-04-01 | 2022-03-30 | 8.900 | 15,069,008 | -129,900 | 5.32% | 134,114,171 |
| 2022-03-31 | 2022-03-29 | 9.300 | 15,198,908 | -3,631 | 5.37% | 141,349,844 |
| 2022-03-30 | 2022-03-28 | 9.100 | 15,202,539 | -227,606 | 5.37% | 138,343,105 |
| 2022-03-29 | 2022-03-25 | 8.700 | 15,430,145 | -115,908 | 5.45% | 134,242,262 |
| 2022-03-28 | 2022-03-24 | 8.700 | 15,546,053 | -5,150,120 | 5.49% | 135,250,661 |
| 2022-03-25 | 2022-03-23 | 9.300 | 20,696,173 | -37,902 | 7.31% | 192,474,409 |
| 2022-03-24 | 2022-03-22 | 9.300 | 20,734,075 | -157,750 | 7.32% | 192,826,898 |
| 2022-03-23 | 2022-03-21 | 9.400 | 20,891,825 | +85,514 | 7.38% | 196,383,155 |
| 2022-03-22 | 2022-03-18 | 8.600 | 20,806,311 | -20,549 | 7.35% | 178,934,275 |
| 2022-03-21 | 2022-03-17 | 8.700 | 20,826,860 | -15,750 | 7.36% | 181,193,682 |
| 2022-03-18 | 2022-03-16 | 8.500 | 20,842,610 | -1,235,704 | 7.36% | 177,162,185 |
| 2022-03-17 | 2022-03-15 | 8.300 | 22,078,314 | -71,750 | 7.80% | 183,250,006 |
| 2022-03-16 | 2022-03-14 | 8.900 | 22,150,064 | +1,149,733 | 7.82% | 197,135,570 |
| 2022-03-15 | 2022-03-11 | 9.000 | 21,000,331 | +7,000 | 7.42% | 189,002,979 |
| 2022-03-14 | 2022-03-10 | 9.300 | 20,993,331 | +2,250 | 7.42% | 195,237,978 |
| 2022-03-11 | 2022-03-09 | 8.900 | 20,991,081 | -750 | 7.42% | 186,820,621 |
| 2022-03-10 | 2022-03-08 | 9.000 | 20,991,831 | -232,467 | 7.42% | 188,926,479 |
| 2022-03-09 | 2022-03-07 | 9.000 | 21,224,298 | -21,072 | 7.50% | 191,018,682 |
| 2022-03-08 | 2022-03-04 | 8.900 | 21,245,370 | +3,000 | 7.51% | 189,083,793 |
| 2022-03-07 | 2022-03-03 | 9.000 | 21,242,370 | +11,450 | 7.50% | 191,181,330 |
| 2022-03-04 | 2022-03-02 | 9.100 | 21,230,920 | +2,471 | 7.50% | 193,201,372 |
| 2022-03-03 | 2022-03-01 | 9.100 | 21,228,449 | +163,379 | 7.50% | 193,178,886 |
| 2022-03-02 | 2022-02-28 | 8.900 | 21,065,070 | -141,440 | 7.44% | 187,479,123 |
| 2022-03-01 | 2022-02-25 | 9.100 | 21,206,510 | -10,500 | 7.49% | 192,979,241 |
| 2022-02-28 | 2022-02-24 | 9.100 | 21,217,010 | +250 | 7.50% | 193,074,791 |
| 2022-02-25 | 2022-02-23 | 9.100 | 21,216,760 | +15,000 | 7.49% | 193,072,516 |
| 2022-02-24 | 2022-02-22 | 9.000 | 21,201,760 | +28,840 | 7.49% | 190,815,840 |
| 2022-02-23 | 2022-02-21 | 9.200 | 21,172,920 | +12,500 | 7.48% | 194,790,864 |
| 2022-02-22 | 2022-02-18 | 9.600 | 21,160,420 | -7,500 | 7.48% | 203,140,032 |
| 2022-02-21 | 2022-02-17 | 9.600 | 21,167,920 | -19,750 | 7.48% | 203,212,032 |
| 2022-02-18 | 2022-02-16 | 9.100 | 21,187,670 | -151,434 | 7.48% | 192,807,797 |
| 2022-02-17 | 2022-02-15 | 9.100 | 21,339,104 | -49,060 | 7.54% | 194,185,846 |
| 2022-02-16 | 2022-02-14 | 9.600 | 21,388,164 | -10,367 | 7.56% | 205,326,374 |
| 2022-02-15 | 2022-02-11 | 9.200 | 21,398,531 | +130,028 | 7.56% | 196,866,485 |
| 2022-02-14 | 2022-02-10 | 8.600 | 21,268,503 | +211,033 | 7.51% | 182,909,126 |
| 2022-02-11 | 2022-02-09 | 8.700 | 21,057,470 | -2,750 | 7.44% | 183,199,989 |
| 2022-02-10 | 2022-02-08 | 8.700 | 21,060,220 | -144,500 | 7.44% | 183,223,914 |
| 2022-02-09 | 2022-02-07 | 7.800 | 21,204,720 | -9,500 | 7.49% | 165,396,816 |
| 2022-02-08 | 2022-02-04 | 7.400 | 21,214,220 | -7,750 | 7.49% | 156,985,228 |
| 2022-02-07 | 2022-01-31 | 7.300 | 21,221,970 | -3,520 | 7.50% | 154,920,381 |
| 2022-02-04 | 2022-01-27 | 7.300 | 21,225,490 | -22,250 | 7.50% | 154,946,077 |
| 2022-01-28 | 2022-01-26 | 7.500 | 21,247,740 | -250 | 7.51% | 159,358,050 |
| 2022-01-27 | 2022-01-25 | 7.500 | 21,247,990 | +99,470 | 7.51% | 159,359,925 |
| 2022-01-26 | 2022-01-24 | 7.700 | 21,148,520 | +11 | 7.47% | 162,843,604 |
| 2022-01-25 | 2022-01-21 | 7.700 | 21,148,509 | -24,146 | 7.47% | 162,843,519 |
| 2022-01-24 | 2022-01-20 | 8.000 | 21,172,655 | -7,750 | 7.48% | 169,381,240 |
| 2022-01-21 | 2022-01-19 | 7.900 | 21,180,405 | -9,270 | 7.48% | 167,325,200 |
| 2022-01-20 | 2022-01-18 | 7.700 | 21,189,675 | -31 | 7.49% | 163,160,498 |
| 2022-01-19 | 2022-01-17 | 7.700 | 21,189,706 | -15,250 | 7.49% | 163,160,736 |
| 2022-01-18 | 2022-01-14 | 7.400 | 21,204,956 | +158,638 | 7.49% | 156,916,674 |
| 2022-01-17 | 2022-01-13 | 7.400 | 21,046,318 | -10,000 | 7.43% | 155,742,753 |
| 2022-01-14 | 2022-01-12 | 7.400 | 21,056,318 | +79,244 | 7.44% | 155,816,753 |
| 2022-01-13 | 2022-01-11 | 7.500 | 20,977,074 | +500 | 7.41% | 157,328,055 |
| 2022-01-12 | 2022-01-10 | 7.700 | 20,976,574 | -8,250 | 7.41% | 161,519,620 |
| 2022-01-11 | 2022-01-07 | 7.400 | 20,984,824 | +131,906 | 7.41% | 155,287,698 |
| 2022-01-07 | 2022-01-05 | 7.300 | 20,852,918 | -250 | 7.37% | 152,226,301 |
| 2022-01-06 | 2022-01-04 | 7.600 | 20,853,168 | -6,500 | 7.37% | 158,484,077 |
| 2022-01-05 | 2022-01-03 | 7.200 | 20,859,668 | +250 | 7.37% | 150,189,610 |
| 2022-01-04 | 2021-12-31 | 7.100 | 20,859,418 | -13,585 | 7.37% | 148,101,868 |
| 2022-01-03 | 2021-12-29 | 6.900 | 20,873,003 | -138,650 | 7.37% | 144,023,721 |
| 2021-12-30 | 2021-12-28 | 6.700 | 21,011,653 | -19,490 | 7.42% | 140,778,075 |
| 2021-12-29 | 2021-12-24 | 6.800 | 21,031,143 | +5,750 | 7.43% | 143,011,772 |
| 2021-12-28 | 2021-12-22 | 6.500 | 21,025,393 | +1,333 | 7.43% | 136,665,054 |
| 2021-12-23 | 2021-12-21 | 6.500 | 21,024,060 | +1,750 | 7.43% | 136,656,390 |
| 2021-12-22 | 2021-12-20 | 6.400 | 21,022,310 | +10,500 | 7.43% | 134,542,784 |
| 2021-12-21 | 2021-12-17 | 6.500 | 21,011,810 | +5,250 | 7.42% | 136,576,765 |
| 2021-12-20 | 2021-12-16 | 6.600 | 21,006,560 | +138,000 | 7.42% | 138,643,296 |
| 2021-12-17 | 2021-12-15 | 6.600 | 20,868,560 | +4,902 | 7.37% | 137,732,496 |
| 2021-12-16 | 2021-12-14 | 6.500 | 20,863,658 | +15,000 | 7.37% | 135,613,777 |
| 2021-12-15 | 2021-12-13 | 6.800 | 20,848,658 | +4,000 | 7.36% | 141,770,874 |
| 2021-12-14 | 2021-12-10 | 6.600 | 20,844,658 | +1,750 | 7.36% | 137,574,743 |
| 2021-12-13 | 2021-12-09 | 6.700 | 20,842,908 | +750 | 7.36% | 139,647,484 |
| 2021-12-10 | 2021-12-08 | 6.700 | 20,842,158 | -3,949 | 7.36% | 139,642,459 |
| 2021-12-09 | 2021-12-07 | 6.500 | 20,846,107 | +2,020 | 7.36% | 135,499,696 |
| 2021-12-08 | 2021-12-06 | 6.500 | 20,844,087 | +2,750 | 7.36% | 135,486,566 |
| 2021-12-07 | 2021-12-03 | 6.500 | 20,841,337 | +6,250 | 7.36% | 135,468,690 |
| 2021-12-06 | 2021-12-02 | 6.600 | 20,835,087 | +2,000 | 7.36% | 137,511,574 |
| 2021-12-03 | 2021-12-01 | 6.600 | 20,833,087 | +2,000 | 7.36% | 137,498,374 |
| 2021-12-02 | 2021-11-30 | 6.500 | 20,831,087 | -8,750 | 7.36% | 135,402,066 |
| 2021-12-01 | 2021-11-29 | 6.800 | 20,839,837 | +4,250 | 7.36% | 141,710,892 |
| 2021-11-30 | 2021-11-26 | 6.700 | 20,835,587 | -166,405 | 7.36% | 139,598,433 |
| 2021-11-29 | 2021-11-25 | 6.900 | 21,001,992 | +6,750 | 7.42% | 144,913,745 |
| 2021-11-26 | 2021-11-24 | 7.000 | 20,995,242 | -250 | 7.42% | 146,966,694 |
| 2021-11-25 | 2021-11-23 | 6.900 | 20,995,492 | +2,750 | 7.42% | 144,868,895 |
| 2021-11-24 | 2021-11-22 | 7.000 | 20,992,742 | +6,500 | 7.42% | 146,949,194 |
| 2021-11-23 | 2021-11-19 | 7.000 | 20,986,242 | +4,500 | 7.41% | 146,903,694 |
| 2021-11-22 | 2021-11-18 | 7.100 | 20,981,742 | +1,250 | 7.41% | 148,970,368 |
| 2021-11-19 | 2021-11-17 | 7.100 | 20,980,492 | +2,750 | 7.41% | 148,961,493 |
| 2021-11-18 | 2021-11-16 | 7.000 | 20,977,742 | +3,250 | 7.41% | 146,844,194 |
| 2021-11-17 | 2021-11-15 | 6.800 | 20,974,492 | +2,250 | 7.41% | 142,626,546 |
| 2021-11-16 | 2021-11-12 | 6.800 | 20,972,242 | +1,750 | 7.41% | 142,611,246 |
| 2021-11-15 | 2021-11-11 | 6.900 | 20,970,492 | +17,500 | 7.41% | 144,696,395 |
| 2021-11-12 | 2021-11-10 | 6.900 | 20,952,992 | -12,750 | 7.40% | 144,575,645 |
| 2021-11-11 | 2021-11-09 | 7.000 | 20,965,742 | +14,750 | 7.41% | 146,760,194 |
| 2021-11-10 | 2021-11-08 | 7.200 | 20,950,992 | +12,000 | 7.40% | 150,847,142 |
| 2021-11-09 | 2021-11-05 | 6.900 | 20,938,992 | +169,155 | 7.40% | 144,479,045 |
| 2021-11-08 | 2021-11-04 | 6.800 | 20,769,837 | -9,750 | 7.34% | 141,234,892 |
| 2021-11-05 | 2021-11-03 | 6.700 | 20,779,587 | -10 | 7.34% | 139,223,233 |
| 2021-11-04 | 2021-11-02 | 6.900 | 20,779,597 | +3,000 | 7.34% | 143,379,219 |
| 2021-11-02 | 2021-10-29 | 6.800 | 20,776,597 | +2,250 | 7.34% | 141,280,860 |
| 2021-10-29 | 2021-10-27 | 6.700 | 20,774,347 | +3,500 | 7.34% | 139,188,125 |
| 2021-10-28 | 2021-10-26 | 6.900 | 20,770,847 | +71,000 | 7.34% | 143,318,844 |
| 2021-10-27 | 2021-10-25 | 6.800 | 20,699,847 | -188,270 | 7.31% | 140,758,960 |
| 2021-10-25 | 2021-10-21 | 6.900 | 20,888,117 | -4,190 | 7.38% | 144,128,007 |
| 2021-10-22 | 2021-10-20 | 6.800 | 20,892,307 | +9,650 | 7.38% | 142,067,688 |
| 2021-10-21 | 2021-10-19 | 6.800 | 20,882,657 | -4,042 | 7.38% | 142,002,068 |
| 2021-10-20 | 2021-10-18 | 6.900 | 20,886,699 | -22,750 | 7.38% | 144,118,223 |
| 2021-10-19 | 2021-10-15 | 6.800 | 20,909,449 | +3,500 | 7.39% | 142,184,253 |
| 2021-10-15 | 2021-10-11 | 6.800 | 20,905,949 | -20,250 | 7.39% | 142,160,453 |
| 2021-10-12 | 2021-10-08 | 6.800 | 20,926,199 | +9,500 | 7.39% | 142,298,153 |
| 2021-10-11 | 2021-10-07 | 6.900 | 20,916,699 | -30,000 | 7.39% | 144,325,223 |
| 2021-10-08 | 2021-10-06 | 6.700 | 20,946,699 | -9,748 | 7.40% | 140,342,883 |
| 2021-10-07 | 2021-10-05 | 6.900 | 20,956,447 | -25,000 | 7.40% | 144,599,484 |
| 2021-10-06 | 2021-10-04 | 6.800 | 20,981,447 | -7,701 | 7.41% | 142,673,840 |
| 2021-10-05 | 2021-09-30 | 6.900 | 20,989,148 | -18,005 | 7.41% | 144,825,121 |
| 2021-10-04 | 2021-09-29 | 6.800 | 21,007,153 | -24,000 | 7.42% | 142,848,640 |
| 2021-09-30 | 2021-09-28 | 7.100 | 21,031,153 | -49,000 | 7.43% | 149,321,186 |
| 2021-09-29 | 2021-09-27 | 6.800 | 21,080,153 | -31,500 | 7.45% | 143,345,040 |
| 2021-09-28 | 2021-09-24 | 7.000 | 21,111,653 | +2,750 | 7.46% | 147,781,571 |
| 2021-09-27 | 2021-09-23 | 7.200 | 21,108,903 | -24,750 | 7.46% | 151,984,102 |
| 2021-09-24 | 2021-09-21 | 7.000 | 21,133,653 | -12,250 | 7.47% | 147,935,571 |
| 2021-09-23 | 2021-09-20 | 7.100 | 21,145,903 | +65,250 | 7.47% | 150,135,911 |
| 2021-09-21 | 2021-09-17 | 7.700 | 21,080,653 | -23,750 | 7.45% | 162,321,028 |
| 2021-09-20 | 2021-09-16 | 7.500 | 21,104,403 | +17,900 | 7.46% | 158,283,022 |
| 2021-09-17 | 2021-09-15 | 7.700 | 21,086,503 | +11,750 | 7.45% | 162,366,073 |
| 2021-09-16 | 2021-09-14 | 7.900 | 21,074,753 | +12,730 | 7.44% | 166,490,549 |
| 2021-09-15 | 2021-09-13 | 7.900 | 21,062,023 | -250 | 7.44% | 166,389,982 |
| 2021-09-14 | 2021-09-10 | 8.000 | 21,062,273 | +23,250 | 7.44% | 168,498,184 |
| 2021-09-13 | 2021-09-09 | 8.000 | 21,039,023 | -20,500 | 7.43% | 168,312,184 |
| 2021-09-10 | 2021-09-08 | 7.700 | 21,059,523 | +230,500 | 7.44% | 162,158,327 |
| 2021-09-09 | 2021-09-07 | 7.600 | 20,829,023 | +5,060,483 | 7.36% | 158,300,575 |
| 2021-09-08 | 2021-09-06 | 7.800 | 15,768,540 | +757,750 | 5.57% | 122,994,612 |
| 2021-09-07 | 2021-09-03 | 7.900 | 15,010,790 | +6,532 | 5.30% | 118,585,241 |
| 2021-09-06 | 2021-09-02 | 8.000 | 15,004,258 | +77,516 | 5.30% | 120,034,064 |
| 2021-09-03 | 2021-09-01 | 8.100 | 14,926,742 | -9,250 | 5.27% | 120,906,610 |
| 2021-09-02 | 2021-08-31 | 8.000 | 14,935,992 | +103,894 | 5.28% | 119,487,936 |
| 2021-09-01 | 2021-08-30 | 7.800 | 14,832,098 | +12,250 | 5.24% | 115,690,364 |
| 2021-08-31 | 2021-08-27 | 7.300 | 14,819,848 | +56,483 | 5.24% | 108,184,890 |
| 2021-08-30 | 2021-08-26 | 7.100 | 14,763,365 | +17,500 | 5.22% | 104,819,892 |
| 2021-08-27 | 2021-08-25 | 7.000 | 14,745,865 | +135,017 | 5.21% | 103,221,055 |
| 2021-08-26 | 2021-08-24 | 7.100 | 14,610,848 | +27,500 | 5.16% | 103,737,021 |
| 2021-08-25 | 2021-08-23 | 6.800 | 14,583,348 | -304,720 | 5.15% | 99,166,766 |
| 2021-08-24 | 2021-08-20 | 6.800 | 14,888,068 | +351,720 | 5.26% | 101,238,862 |
| 2021-08-23 | 2021-08-19 | 6.900 | 14,536,348 | +4,000 | 5.14% | 100,300,801 |
| 2021-08-20 | 2021-08-18 | 6.900 | 14,532,348 | +250 | 5.13% | 100,273,201 |
| 2021-08-19 | 2021-08-17 | 6.900 | 14,532,098 | -20,250 | 5.13% | 100,271,476 |
| 2021-08-18 | 2021-08-16 | 7.000 | 14,552,348 | -98,869 | 5.14% | 101,866,436 |
| 2021-08-17 | 2021-08-13 | 7.400 | 14,651,217 | +510,235 | 5.18% | 108,419,006 |
| 2021-08-16 | 2021-08-12 | 6.200 | 14,140,982 | +503,937 | 5.00% | 87,674,088 |
| 2021-08-12 | 2021-08-10 | 6.200 | 13,637,045 | -19,750 | 4.82% | 84,549,679 |
| 2021-08-11 | 2021-08-09 | 6.200 | 13,656,795 | -5,491 | 4.82% | 84,672,129 |
| 2021-08-10 | 2021-08-06 | 6.200 | 13,662,286 | +44 | 4.83% | 84,706,173 |
| 2021-08-09 | 2021-08-05 | 6.200 | 13,662,242 | -8,398 | 4.83% | 84,705,900 |
| 2021-08-06 | 2021-08-04 | 6.500 | 13,670,640 | -22,352 | 4.83% | 88,859,160 |
| 2021-08-05 | 2021-08-03 | 6.300 | 13,692,992 | -15,000 | 4.84% | 86,265,850 |
| 2021-08-04 | 2021-08-02 | 6.200 | 13,707,992 | +2,250 | 4.84% | 84,989,550 |
| 2021-08-03 | 2021-07-30 | 6.200 | 13,705,742 | +5,250 | 4.84% | 84,975,600 |
| 2021-08-02 | 2021-07-29 | 6.500 | 13,700,492 | +66,750 | 4.84% | 89,053,198 |
| 2021-07-30 | 2021-07-28 | 6.300 | 13,633,742 | +7,713 | 4.82% | 85,892,575 |
| 2021-07-29 | 2021-07-27 | 6.100 | 13,626,029 | -3,620 | 4.81% | 83,118,777 |
| 2021-07-28 | 2021-07-26 | 6.500 | 13,629,649 | +8,750 | 4.81% | 88,592,718 |
| 2021-07-27 | 2021-07-23 | 6.700 | 13,620,899 | -13,750 | 4.81% | 91,260,023 |
| 2021-07-26 | 2021-07-22 | 7.000 | 13,634,649 | +2,000 | 4.82% | 95,442,543 |
| 2021-07-23 | 2021-07-21 | 6.800 | 13,632,649 | -6,250 | 4.82% | 92,702,013 |
| 2021-07-22 | 2021-07-20 | 6.800 | 13,638,899 | -143,990 | 4.82% | 92,744,513 |
| 2021-07-21 | 2021-07-19 | 7.000 | 13,782,889 | +30,215 | 4.87% | 96,480,223 |
| 2021-07-20 | 2021-07-16 | 7.000 | 13,752,674 | +2,500 | 4.86% | 96,268,718 |
| 2021-07-19 | 2021-07-15 | 7.100 | 13,750,174 | +500 | 4.86% | 97,626,235 |
| 2021-07-16 | 2021-07-14 | 7.100 | 13,749,674 | -60,715 | 4.86% | 97,622,685 |
| 2021-07-15 | 2021-07-13 | 7.400 | 13,810,389 | +11,999 | 4.88% | 102,196,879 |
| 2021-07-14 | 2021-07-12 | 7.300 | 13,798,390 | +6,399 | 4.87% | 100,728,247 |
| 2021-07-13 | 2021-07-09 | 7.400 | 13,791,991 | -33,093 | 4.87% | 102,060,733 |
| 2021-07-12 | 2021-07-08 | 7.400 | 13,825,084 | -23,250 | 4.88% | 102,305,622 |
| 2021-07-09 | 2021-07-07 | 7.700 | 13,848,334 | +16,590 | 4.89% | 106,632,172 |
| 2021-07-08 | 2021-07-06 | 7.700 | 13,831,744 | +68,500 | 4.89% | 106,504,429 |
| 2021-07-07 | 2021-07-05 | 7.700 | 13,763,244 | -4,500 | 4.86% | 105,976,979 |
| 2021-07-06 | 2021-07-02 | 7.800 | 13,767,744 | -36,750 | 4.86% | 107,388,403 |
| 2021-07-05 | 2021-06-30 | 7.600 | 13,804,494 | -163,976 | 4.88% | 104,914,154 |
| 2021-07-02 | 2021-06-29 | 7.600 | 13,968,470 | -180,000 | 4.93% | 106,160,372 |
| 2021-06-30 | 2021-06-28 | 7.800 | 14,148,470 | +45,250 | 5.00% | 110,358,066 |
| 2021-06-29 | 2021-06-25 | 7.800 | 14,103,220 | -34,500 | 4.98% | 110,005,116 |
| 2021-06-28 | 2021-06-24 | 7.800 | 14,137,720 | +7,000 | 4.99% | 110,274,216 |
| 2021-06-25 | 2021-06-23 | 8.000 | 14,130,720 | -26,000 | 4.99% | 113,045,760 |
| 2021-06-24 | 2021-06-22 | 8.200 | 14,156,720 | +46,500 | 5.00% | 116,085,104 |
| 2021-06-23 | 2021-06-21 | 8.500 | 14,110,220 | -200,200 | 4.98% | 119,936,870 |
| 2021-06-22 | 2021-06-18 | 8.300 | 14,310,420 | -8,850 | 5.06% | 118,776,486 |
| 2021-06-21 | 2021-06-17 | 7.900 | 14,319,270 | -2,250 | 5.06% | 113,122,233 |
| 2021-06-18 | 2021-06-16 | 7.900 | 14,321,520 | +8,250 | 5.06% | 113,140,008 |
| 2021-06-17 | 2021-06-15 | 7.700 | 14,313,270 | -1,250 | 5.06% | 110,212,179 |
| 2021-06-16 | 2021-06-11 | 7.800 | 14,314,520 | -22,750 | 5.06% | 111,653,256 |
| 2021-06-15 | 2021-06-10 | 8.000 | 14,337,270 | +1,000 | 5.06% | 114,698,160 |
| 2021-06-11 | 2021-06-09 | 7.700 | 14,336,270 | -14,980 | 5.06% | 110,389,279 |
| 2021-06-10 | 2021-06-08 | 7.900 | 14,351,250 | -14,000 | 5.07% | 113,374,875 |
| 2021-06-09 | 2021-06-07 | 8.000 | 14,365,250 | -13,600 | 5.07% | 114,922,000 |
| 2021-06-08 | 2021-06-04 | 7.800 | 14,378,850 | +273,976 | 5.08% | 112,155,030 |
| 2021-06-07 | 2021-06-03 | 7.700 | 14,104,874 | +10,500 | 4.98% | 108,607,530 |
| 2021-06-04 | 2021-06-02 | 7.800 | 14,094,374 | -750 | 4.98% | 109,936,117 |
| 2021-06-03 | 2021-06-01 | 8.100 | 14,095,124 | +20,500 | 4.98% | 114,170,504 |
| 2021-06-02 | 2021-05-31 | 8.300 | 14,074,624 | -163,250 | 4.97% | 116,819,379 |
| 2021-06-01 | 2021-05-28 | 7.800 | 14,237,874 | -106,054 | 5.03% | 111,055,417 |
| 2021-05-31 | 2021-05-27 | 7.300 | 14,343,928 | +1,000 | 5.07% | 104,710,674 |
| 2021-05-28 | 2021-05-26 | 7.400 | 14,342,928 | +1,500 | 5.07% | 106,137,667 |
| 2021-05-27 | 2021-05-25 | 7.400 | 14,341,428 | -1,850 | 5.07% | 106,126,567 |
| 2021-05-26 | 2021-05-24 | 7.000 | 14,343,278 | +6,790 | 5.07% | 100,402,946 |
| 2021-05-25 | 2021-05-21 | 7.200 | 14,336,488 | +25,918 | 5.06% | 103,222,714 |
| 2021-05-24 | 2021-05-20 | 7.300 | 14,310,570 | -21,660 | 5.06% | 104,467,161 |
| 2021-05-21 | 2021-05-18 | 7.300 | 14,332,230 | +12,140 | 5.06% | 104,625,279 |
| 2021-05-20 | 2021-05-17 | 7.400 | 14,320,090 | -250 | 5.06% | 105,968,666 |
| 2021-05-18 | 2021-05-14 | 7.400 | 14,320,340 | -111,591 | 5.06% | 105,970,516 |
| 2021-05-17 | 2021-05-13 | 7.300 | 14,431,931 | -47,899 | 5.10% | 105,353,096 |
| 2021-05-14 | 2021-05-12 | 7.500 | 14,479,830 | -8,590 | 5.12% | 108,598,725 |
| 2021-05-13 | 2021-05-11 | 7.500 | 14,488,420 | -192,960 | 5.12% | 108,663,150 |
| 2021-05-12 | 2021-05-10 | 7.700 | 14,681,380 | -21,560 | 5.19% | 113,046,626 |
| 2021-05-11 | 2021-05-07 | 7.700 | 14,702,940 | -4,200 | 5.19% | 113,212,638 |
| 2021-05-10 | 2021-05-06 | 7.700 | 14,707,140 | -3,069 | 5.20% | 113,244,978 |
| 2021-05-07 | 2021-05-05 | 7.700 | 14,710,209 | -9,127 | 5.20% | 113,268,609 |
| 2021-05-06 | 2021-05-04 | 7.800 | 14,719,336 | -9,630 | 5.20% | 114,810,821 |
| 2021-05-05 | 2021-05-03 | 7.800 | 14,728,966 | -16,161 | 5.20% | 114,885,935 |
| 2021-05-04 | 2021-04-30 | 7.700 | 14,745,127 | -8,505 | 5.21% | 113,537,478 |
| 2021-05-03 | 2021-04-29 | 8.000 | 14,753,632 | +7,700 | 5.21% | 118,029,056 |
| 2021-04-30 | 2021-04-28 | 8.100 | 14,745,932 | -64,660 | 5.21% | 119,442,049 |
| 2021-04-29 | 2021-04-27 | 8.200 | 14,810,592 | -66,990 | 5.23% | 121,446,854 |
| 2021-04-28 | 2021-04-26 | 8.300 | 14,877,582 | -12,680 | 5.26% | 123,483,931 |
| 2021-04-27 | 2021-04-23 | 8.500 | 14,890,262 | -21,010 | 5.26% | 126,567,227 |
| 2021-04-26 | 2021-04-22 | 8.300 | 14,911,272 | +7,110 | 5.27% | 123,763,558 |
| 2021-04-23 | 2021-04-21 | 8.000 | 14,904,162 | -71,770 | 5.26% | 119,233,296 |
| 2021-04-22 | 2021-04-20 | 8.400 | 14,975,932 | -13,230 | 5.29% | 125,797,829 |
| 2021-04-21 | 2021-04-19 | 8.600 | 14,989,162 | +2,476,046 | 5.29% | 128,906,793 |
| 2021-04-20 | 2021-04-16 | 8.700 | 12,513,116 | -41,570 | 6.63% | 108,864,109 |
| 2021-04-19 | 2021-04-15 | 8.000 | 12,554,686 | +1,460 | 6.65% | 100,437,488 |
| 2021-04-16 | 2021-04-14 | 8.100 | 12,553,226 | -1,635 | 6.65% | 101,681,131 |
| 2021-04-15 | 2021-04-13 | 7.900 | 12,554,861 | -16,100 | 6.65% | 99,183,402 |
| 2021-04-14 | 2021-04-12 | 7.700 | 12,570,961 | -7,669 | 6.66% | 96,796,400 |
| 2021-04-13 | 2021-04-09 | 7.800 | 12,578,630 | -11,367 | 6.67% | 98,113,314 |
| 2021-04-12 | 2021-04-08 | 8.100 | 12,589,997 | -12,600 | 6.67% | 101,978,976 |
| 2021-04-09 | 2021-04-07 | 7.800 | 12,602,597 | -23,060 | 6.68% | 98,300,257 |
| 2021-04-08 | 2021-04-01 | 7.900 | 12,625,657 | -55,210 | 6.69% | 99,742,690 |
| 2021-04-07 | 2021-03-31 | 7.700 | 12,680,867 | +2,400 | 6.72% | 97,642,676 |
| 2021-04-01 | 2021-03-30 | 8.000 | 12,678,467 | +1,479 | 6.72% | 101,427,736 |
| 2021-03-31 | 2021-03-29 | 8.000 | 12,676,988 | -6,270 | 6.72% | 101,415,904 |
| 2021-03-30 | 2021-03-26 | 8.100 | 12,683,258 | +15,110 | 6.72% | 102,734,390 |
| 2021-03-29 | 2021-03-25 | 8.200 | 12,668,148 | +5,330 | 6.71% | 103,878,814 |
| 2021-03-26 | 2021-03-24 | 8.100 | 12,662,818 | +19,120 | 6.71% | 102,568,826 |
| 2021-03-25 | 2021-03-23 | 8.500 | 12,643,698 | +200 | 6.70% | 107,471,433 |
| 2021-03-24 | 2021-03-22 | 8.600 | 12,643,498 | +14,440 | 6.70% | 108,734,083 |
| 2021-03-23 | 2021-03-19 | 8.400 | 12,629,058 | +31,850 | 6.69% | 106,084,087 |
| 2021-03-22 | 2021-03-18 | 8.400 | 12,597,208 | +18,660 | 6.68% | 105,816,547 |
| 2021-03-19 | 2021-03-17 | 8.367 | 12,578,548 | +15,846 | 6.67% | 105,240,518 |
| 2021-03-18 | 2021-03-16 | 8.272 | 12,562,702 | -663,111 | 6.66% | 103,913,532 |
| 2021-03-17 | 2021-03-15 | 8.367 | 13,225,813 | +21,961 | 6.66% | 110,655,969 |
| 2021-03-16 | 2021-03-12 | 8.557 | 13,203,852 | +7,352 | 6.65% | 112,982,961 |
| 2021-03-15 | 2021-03-11 | 8.557 | 13,196,500 | -48,181 | 6.65% | 112,920,051 |
| 2021-03-12 | 2021-03-10 | 8.367 | 13,244,681 | -6,669 | 6.67% | 110,813,831 |
| 2021-03-11 | 2021-03-09 | 8.367 | 13,251,350 | -6,994 | 6.68% | 110,869,628 |
| 2021-03-10 | 2021-03-08 | 8.557 | 13,258,344 | +8,362 | 6.68% | 113,449,239 |
| 2021-03-09 | 2021-03-05 | 8.842 | 13,249,982 | +139 | 6.68% | 117,156,943 |
| 2021-03-08 | 2021-03-04 | 8.937 | 13,249,843 | -4,869 | 6.68% | 118,415,453 |
| 2021-03-05 | 2021-03-03 | 8.747 | 13,254,712 | +4,712 | 6.68% | 115,938,564 |
| 2021-03-04 | 2021-03-02 | 8.462 | 13,250,000 | +10,142 | 6.68% | 112,118,087 |
| 2021-03-03 | 2021-03-01 | 8.557 | 13,239,858 | -1,893 | 6.67% | 113,291,058 |
| 2021-03-02 | 2021-02-26 | 8.747 | 13,241,751 | +33,899 | 6.67% | 115,825,195 |
| 2021-03-01 | 2021-02-25 | 9.317 | 13,207,852 | +6,322 | 6.65% | 123,063,160 |
| 2021-02-26 | 2021-02-24 | 9.222 | 13,201,530 | -2,514 | 6.65% | 121,749,110 |
| 2021-02-25 | 2021-02-23 | 9.698 | 13,204,044 | -4,344 | 6.65% | 128,049,218 |
| 2021-02-24 | 2021-02-22 | 9.603 | 13,208,388 | -28,619 | 6.65% | 126,835,547 |
| 2021-02-23 | 2021-02-19 | 9.793 | 13,237,007 | -18,323 | 6.67% | 129,627,402 |
| 2021-02-22 | 2021-02-18 | 10.078 | 13,255,330 | -2,555 | 6.68% | 133,587,617 |
| 2021-02-19 | 2021-02-17 | 10.363 | 13,257,885 | -41,609 | 6.68% | 137,394,877 |
| 2021-02-18 | 2021-02-16 | 10.173 | 13,299,494 | -35,498 | 6.70% | 135,297,163 |
| 2021-02-17 | 2021-02-11 | 9.508 | 13,334,992 | -35,498 | 6.72% | 126,783,447 |
| 2021-02-16 | 2021-02-09 | 8.937 | 13,370,490 | +389 | 6.74% | 119,493,690 |
| 2021-02-10 | 2021-02-08 | 8.747 | 13,370,101 | -3,545 | 6.74% | 116,947,868 |
| 2021-02-09 | 2021-02-05 | 8.937 | 13,373,646 | -7,888 | 6.74% | 119,521,895 |
| 2021-02-08 | 2021-02-04 | 8.937 | 13,381,534 | +4,307 | 6.74% | 119,592,391 |
| 2021-02-05 | 2021-02-03 | 8.747 | 13,377,227 | -8,636 | 6.74% | 117,010,199 |
| 2021-02-04 | 2021-02-02 | 8.842 | 13,385,863 | -25,379 | 6.74% | 118,358,409 |
| 2021-02-03 | 2021-02-01 | 8.937 | 13,411,242 | -14,462 | 6.76% | 119,857,895 |
| 2021-02-02 | 2021-01-29 | 8.652 | 13,425,704 | +10,433 | 6.76% | 116,157,767 |
| 2021-02-01 | 2021-01-28 | 9.413 | 13,415,271 | -206,971 | 6.76% | 126,271,238 |
| 2021-01-29 | 2021-01-27 | 9.508 | 13,622,242 | +5,995 | 6.86% | 129,514,498 |
| 2021-01-28 | 2021-01-26 | 9.603 | 13,616,247 | -19,111 | 6.86% | 130,752,075 |
| 2021-01-27 | 2021-01-25 | 9.508 | 13,635,358 | +18,459 | 6.87% | 129,639,199 |
| 2021-01-26 | 2021-01-22 | 9.508 | 13,616,899 | -6,653 | 6.86% | 129,463,699 |
| 2021-01-25 | 2021-01-21 | 9.793 | 13,623,552 | -6,286 | 6.86% | 133,412,761 |
| 2021-01-22 | 2021-01-20 | 9.793 | 13,629,838 | -3,371 | 6.87% | 133,474,319 |
| 2021-01-21 | 2021-01-19 | 9.603 | 13,633,209 | -6,879 | 6.87% | 130,914,955 |
| 2021-01-20 | 2021-01-18 | 9.793 | 13,640,088 | -14,540 | 6.87% | 133,574,695 |
| 2021-01-19 | 2021-01-15 | 9.793 | 13,654,628 | +1,799 | 6.88% | 133,717,082 |
| 2021-01-18 | 2021-01-14 | 9.983 | 13,652,829 | -3,103 | 6.88% | 136,295,571 |
| 2021-01-15 | 2021-01-13 | 10.173 | 13,655,932 | +757 | 6.88% | 138,923,245 |
| 2021-01-14 | 2021-01-12 | 10.363 | 13,655,175 | +735,580 | 6.88% | 141,512,096 |
| 2021-01-13 | 2021-01-11 | 10.458 | 12,919,595 | +18,564 | 6.51% | 135,117,431 |
| 2021-01-12 | 2021-01-08 | 11.124 | 12,901,031 | +16,051 | 6.50% | 143,509,310 |
| 2021-01-11 | 2021-01-07 | 11.124 | 12,884,980 | +4,039 | 6.49% | 143,330,760 |
| 2021-01-08 | 2021-01-06 | 11.219 | 12,880,941 | +89,675 | 6.49% | 144,510,496 |
| 2021-01-07 | 2021-01-05 | 11.314 | 12,791,266 | +5,238 | 6.44% | 144,720,577 |
| 2021-01-06 | 2021-01-04 | 11.599 | 12,786,028 | +7,330 | 6.44% | 148,308,238 |
| 2021-01-05 | 2020-12-31 | 10.744 | 12,778,698 | +121,808 | 6.44% | 137,288,716 |
| 2021-01-04 | 2020-12-29 | 9.888 | 12,656,890 | -23,876 | 6.38% | 125,149,794 |
| 2020-12-30 | 2020-12-28 | 9.793 | 12,680,766 | -36,707 | 6.39% | 124,180,244 |
| 2020-12-29 | 2020-12-24 | 9.603 | 12,717,473 | -526 | 6.41% | 122,121,461 |
| 2020-12-28 | 2020-12-22 | 9.508 | 12,717,999 | -8,751 | 6.41% | 120,917,339 |
| 2020-12-23 | 2020-12-21 | 9.508 | 12,726,750 | -6,553 | 6.41% | 121,000,540 |
| 2020-12-22 | 2020-12-18 | 9.603 | 12,733,303 | +37,244 | 6.41% | 122,273,471 |
| 2020-12-21 | 2020-12-17 | 9.413 | 12,696,059 | +15,462 | 6.40% | 119,501,655 |
| 2020-12-17 | 2020-12-15 | 9.603 | 12,680,597 | +16,260 | 6.39% | 121,767,354 |
| 2020-12-16 | 2020-12-14 | 9.698 | 12,664,337 | +6,448 | 6.38% | 122,815,286 |
| 2020-12-15 | 2020-12-11 | 9.698 | 12,657,889 | +33,236 | 6.38% | 122,752,755 |
| 2020-12-14 | 2020-12-10 | 9.698 | 12,624,653 | +18,196 | 6.36% | 122,430,442 |
| 2020-12-11 | 2020-12-09 | 9.413 | 12,606,457 | +1,536 | 6.35% | 118,658,277 |
| 2020-12-10 | 2020-12-08 | 9.793 | 12,604,921 | +14,346 | 6.35% | 123,437,509 |
| 2020-12-09 | 2020-12-07 | 9.793 | 12,590,575 | +44,618 | 6.34% | 123,297,021 |
| 2020-12-08 | 2020-12-04 | 9.508 | 12,545,957 | +7,920 | 6.32% | 119,281,637 |
| 2020-12-07 | 2020-12-03 | 9.698 | 12,538,037 | +126,879 | 6.32% | 121,590,463 |
| 2020-12-04 | 2020-12-02 | 9.888 | 12,411,158 | +589 | 6.25% | 122,720,026 |
| 2020-12-03 | 2020-12-01 | 9.888 | 12,410,569 | +27,894 | 6.25% | 122,714,202 |
| 2020-12-02 | 2020-11-30 | 9.603 | 12,382,675 | +26,088 | 6.24% | 118,906,513 |
| 2020-12-01 | 2020-11-27 | 10.078 | 12,356,587 | +1,284 | 6.23% | 124,530,058 |
| 2020-11-30 | 2020-11-26 | 9.413 | 12,355,303 | +23,570 | 6.22% | 116,294,289 |
| 2020-11-27 | 2020-11-25 | 9.317 | 12,331,733 | +2,724 | 6.21% | 114,899,988 |
| 2020-11-26 | 2020-11-24 | 9.603 | 12,329,009 | -11,849 | 6.21% | 118,391,177 |
| 2020-11-25 | 2020-11-23 | 9.222 | 12,340,858 | -10,308 | 6.22% | 113,811,693 |
| 2020-11-24 | 2020-11-20 | 9.127 | 12,351,166 | -20,846 | 6.22% | 112,732,461 |
| 2020-11-23 | 2020-11-19 | 9.983 | 12,372,012 | +41,510 | 6.23% | 123,509,233 |
| 2020-11-20 | 2020-11-18 | 9.413 | 12,330,502 | -19,763 | 6.21% | 116,060,850 |
| 2020-11-19 | 2020-11-17 | 8.842 | 12,350,265 | -13,274 | 6.22% | 109,201,605 |
| 2020-11-18 | 2020-11-16 | 8.937 | 12,363,539 | -683 | 6.23% | 110,494,447 |
| 2020-11-17 | 2020-11-13 | 8.462 | 12,364,222 | -2,104 | 6.23% | 104,622,862 |
| 2020-11-13 | 2020-11-11 | 8.177 | 12,366,326 | +11 | 6.23% | 101,113,452 |
| 2020-11-12 | 2020-11-10 | 8.177 | 12,366,315 | -8,825 | 6.23% | 101,113,362 |
| 2020-11-11 | 2020-11-09 | 8.081 | 12,375,140 | +86,632 | 6.23% | 100,008,944 |
| 2020-11-10 | 2020-11-06 | 7.986 | 12,288,508 | -2,209 | 6.19% | 98,140,493 |
| 2020-11-09 | 2020-11-05 | 8.081 | 12,290,717 | -2,650 | 6.19% | 99,326,685 |
| 2020-11-06 | 2020-11-04 | 8.177 | 12,293,367 | +79,032 | 6.19% | 100,516,902 |
| 2020-11-04 | 2020-11-02 | 7.986 | 12,214,335 | -99,616 | 6.15% | 97,548,121 |
| 2020-11-03 | 2020-10-30 | 7.606 | 12,313,951 | -107,723 | 6.20% | 93,660,658 |
| 2020-11-02 | 2020-10-29 | 7.986 | 12,421,674 | -7,731 | 6.26% | 99,204,006 |
| 2020-10-30 | 2020-10-28 | 7.796 | 12,429,405 | +11,570 | 6.26% | 96,902,278 |
| 2020-10-29 | 2020-10-27 | 8.081 | 12,417,835 | -83,575 | 6.26% | 100,353,981 |
| 2020-10-28 | 2020-10-23 | 8.367 | 12,501,410 | +70,770 | 6.30% | 104,595,130 |
| 2020-10-27 | 2020-10-22 | 8.272 | 12,430,640 | +983 | 6.26% | 102,821,169 |
| 2020-10-23 | 2020-10-21 | 8.272 | 12,429,657 | +115,010 | 6.26% | 102,813,038 |
| 2020-10-22 | 2020-10-20 | 8.177 | 12,314,647 | -21 | 6.20% | 100,690,898 |
| 2020-10-21 | 2020-10-19 | 8.272 | 12,314,668 | -2,777 | 6.20% | 101,861,896 |
| 2020-10-20 | 2020-10-16 | 8.081 | 12,317,445 | -5,297 | 6.21% | 99,542,685 |
| 2020-10-19 | 2020-10-15 | 7.796 | 12,322,742 | -5,878 | 6.21% | 96,070,711 |
| 2020-10-16 | 2020-10-14 | 7.416 | 12,328,620 | +5,124 | 6.21% | 91,427,925 |
| 2020-10-14 | 2020-10-09 | 7.701 | 12,323,496 | -12,632 | 6.21% | 94,904,923 |
| 2020-10-12 | 2020-10-08 | 7.606 | 12,336,128 | -22,119 | 6.21% | 93,829,337 |
| 2020-10-09 | 2020-10-07 | 7.416 | 12,358,247 | -6,767 | 6.23% | 91,647,636 |
| 2020-10-08 | 2020-10-06 | 7.701 | 12,365,014 | -36,610 | 6.23% | 95,224,659 |
| 2020-10-07 | 2020-10-05 | 7.416 | 12,401,624 | -2,619 | 6.25% | 91,969,316 |
| 2020-10-06 | 2020-09-30 | 7.226 | 12,404,243 | +5,733 | 6.25% | 89,630,053 |
| 2020-10-05 | 2020-09-29 | 7.606 | 12,398,510 | +32,774 | 6.25% | 94,303,818 |
| 2020-09-30 | 2020-09-28 | 7.511 | 12,365,736 | +4,943 | 6.23% | 92,878,856 |
| 2020-09-29 | 2020-09-25 | 7.986 | 12,360,793 | +3,334 | 6.23% | 98,717,788 |
| 2020-09-28 | 2020-09-24 | 7.986 | 12,357,459 | -133,745 | 6.23% | 98,691,161 |
| 2020-09-25 | 2020-09-23 | 8.177 | 12,491,204 | +5,042 | 6.29% | 102,134,519 |
| 2020-09-24 | 2020-09-22 | 8.177 | 12,486,162 | -22,039 | 6.29% | 102,093,293 |
| 2020-09-23 | 2020-09-21 | 8.367 | 12,508,201 | +2,209 | 6.30% | 104,651,948 |
| 2020-09-22 | 2020-09-18 | 8.747 | 12,505,992 | -19,258 | 6.30% | 109,389,533 |
| 2020-09-21 | 2020-09-17 | 8.367 | 12,525,250 | -169 | 6.31% | 104,794,592 |
| 2020-09-18 | 2020-09-16 | 8.081 | 12,525,419 | +10,013 | 6.31% | 101,223,415 |
| 2020-09-17 | 2020-09-15 | 8.462 | 12,515,406 | +1,441 | 6.31% | 105,902,142 |
| 2020-09-16 | 2020-09-14 | 8.272 | 12,513,965 | +5,449 | 6.30% | 103,510,399 |
| 2020-09-15 | 2020-09-11 | 8.462 | 12,508,516 | +647 | 6.30% | 105,843,841 |
| 2020-09-14 | 2020-09-10 | 8.462 | 12,507,869 | +4,523 | 6.30% | 105,838,366 |
| 2020-09-11 | 2020-09-09 | 8.462 | 12,503,346 | -4,091 | 6.30% | 105,800,093 |
| 2020-09-10 | 2020-09-08 | 8.462 | 12,507,437 | -43,324 | 6.30% | 105,834,710 |
| 2020-09-09 | 2020-09-07 | 8.367 | 12,550,761 | +178,263 | 6.32% | 105,008,034 |
| 2020-09-08 | 2020-09-04 | 8.367 | 12,372,498 | +200 | 6.23% | 103,516,567 |
| 2020-09-07 | 2020-09-03 | 8.272 | 12,372,298 | +105 | 6.23% | 102,338,588 |
| 2020-09-04 | 2020-09-02 | 8.462 | 12,372,193 | +47,467 | 6.23% | 104,690,310 |
| 2020-09-03 | 2020-09-01 | 8.462 | 12,324,726 | +4,050 | 6.21% | 104,288,657 |
| 2020-09-02 | 2020-08-31 | 8.462 | 12,320,676 | +6,071 | 6.21% | 104,254,387 |
| 2020-09-01 | 2020-08-28 | 8.462 | 12,314,605 | +5,669 | 6.20% | 104,203,016 |
| 2020-08-31 | 2020-08-27 | 8.462 | 12,308,936 | +3,471 | 6.20% | 104,155,046 |
| 2020-08-28 | 2020-08-26 | 8.557 | 12,305,465 | +95,616 | 6.20% | 105,295,627 |
| 2020-08-27 | 2020-08-25 | 8.557 | 12,209,849 | +1,063 | 6.15% | 104,477,458 |
| 2020-08-26 | 2020-08-24 | 8.652 | 12,208,786 | +142,336 | 6.15% | 105,629,122 |
| 2020-08-25 | 2020-08-21 | 8.557 | 12,066,450 | -123,122 | 6.08% | 103,250,419 |
| 2020-08-24 | 2020-08-20 | 8.462 | 12,189,572 | -30,376 | 6.14% | 103,145,019 |
| 2020-08-21 | 2020-08-19 | 8.747 | 12,219,948 | +12,600 | 6.16% | 106,887,515 |
| 2020-08-20 | 2020-08-18 | 8.747 | 12,207,348 | +13,154 | 6.15% | 106,777,303 |
| 2020-08-19 | 2020-08-17 | 9.032 | 12,194,194 | +2,103 | 6.14% | 110,140,362 |
| 2020-08-18 | 2020-08-14 | 9.032 | 12,192,091 | +70,365 | 6.14% | 110,121,367 |
| 2020-08-17 | 2020-08-13 | 9.127 | 12,121,726 | -64,513 | 6.11% | 110,638,299 |
| 2020-08-14 | 2020-08-12 | 8.557 | 12,186,239 | -493,045 | 6.14% | 104,275,431 |
| 2020-08-13 | 2020-08-11 | 8.652 | 12,679,284 | -2,103 | 6.39% | 109,699,820 |
| 2020-08-12 | 2020-08-10 | 8.557 | 12,681,387 | -23,787 | 6.39% | 108,512,323 |
| 2020-08-11 | 2020-08-07 | 8.462 | 12,705,174 | -8,929 | 6.40% | 107,507,910 |
| 2020-08-10 | 2020-08-06 | 8.747 | 12,714,103 | +9,886 | 6.41% | 111,209,874 |
| 2020-08-07 | 2020-08-05 | 8.842 | 12,704,217 | -108,513 | 6.40% | 112,331,264 |
| 2020-08-06 | 2020-08-04 | 8.557 | 12,812,730 | -24,086 | 6.45% | 109,636,201 |
| 2020-08-05 | 2020-08-03 | 8.462 | 12,836,816 | -21,657 | 6.47% | 108,621,831 |
| 2020-08-04 | 2020-07-31 | 8.747 | 12,858,473 | -28,387 | 6.48% | 112,472,674 |
| 2020-08-03 | 2020-07-30 | 9.032 | 12,886,860 | -49,971 | 6.49% | 116,396,658 |
| 2020-07-31 | 2020-07-29 | 8.937 | 12,936,831 | -10,266 | 6.52% | 115,618,027 |
| 2020-07-30 | 2020-07-28 | 9.698 | 12,947,097 | -21,351 | 6.52% | 125,557,416 |
| 2020-07-29 | 2020-07-27 | 10.078 | 12,968,448 | -156,002 | 6.53% | 130,696,412 |
| 2020-07-28 | 2020-07-24 | 10.648 | 13,124,450 | -107,167 | 6.61% | 139,755,507 |
| 2020-07-27 | 2020-07-23 | 11.029 | 13,231,617 | -91,748 | 6.67% | 145,928,697 |
| 2020-07-24 | 2020-07-22 | 11.029 | 13,323,365 | -11,327 | 6.71% | 146,940,566 |
| 2020-07-23 | 2020-07-21 | 10.934 | 13,334,692 | -93,042 | 6.72% | 145,797,684 |
| 2020-07-22 | 2020-07-20 | 10.553 | 13,427,734 | -81,924 | 6.76% | 141,708,370 |
| 2020-07-21 | 2020-07-17 | 10.458 | 13,509,658 | -6,311 | 6.81% | 141,288,507 |
| 2020-07-20 | 2020-07-16 | 10.839 | 13,515,969 | -70,418 | 6.81% | 146,494,673 |
| 2020-07-17 | 2020-07-15 | 10.839 | 13,586,387 | -4,028 | 6.84% | 147,257,908 |
| 2020-07-16 | 2020-07-14 | 10.363 | 13,590,415 | +6,900 | 6.85% | 140,840,971 |
| 2020-07-15 | 2020-07-13 | 11.599 | 13,583,515 | -40,852 | 6.84% | 157,558,483 |
| 2020-07-14 | 2020-07-10 | 13.976 | 13,624,367 | -12,868 | 6.86% | 190,416,011 |
| 2020-07-13 | 2020-07-09 | 8.367 | 13,637,235 | -66,263 | 6.87% | 114,098,200 |
| 2020-07-10 | 2020-07-08 | 8.367 | 13,703,498 | -1,241 | 6.90% | 114,652,600 |
| 2020-07-09 | 2020-07-07 | 7.986 | 13,704,739 | +36,602 | 6.90% | 109,451,029 |
| 2020-07-08 | 2020-07-06 | 8.177 | 13,668,137 | +3,376 | 6.89% | 111,757,729 |
| 2020-07-07 | 2020-07-03 | 7.891 | 13,664,761 | -9,582 | 6.88% | 107,832,563 |
| 2020-07-06 | 2020-07-02 | 8.272 | 13,674,343 | +842 | 6.89% | 113,108,571 |
| 2020-07-03 | 2020-06-30 | 7.986 | 13,673,501 | +725 | 6.89% | 109,201,551 |
| 2020-07-02 | 2020-06-29 | 8.081 | 13,672,776 | -14,325 | 6.89% | 110,495,711 |
| 2020-06-30 | 2020-06-26 | 8.367 | 13,687,101 | +4,207 | 6.90% | 114,515,412 |
| 2020-06-29 | 2020-06-24 | 8.557 | 13,682,894 | +30,660 | 6.89% | 117,082,036 |
| 2020-06-26 | 2020-06-23 | 9.032 | 13,652,234 | +16,366 | 6.88% | 123,309,667 |
| 2020-06-24 | 2020-06-22 | 9.032 | 13,635,868 | -9,151 | 6.87% | 123,161,846 |
| 2020-06-23 | 2020-06-19 | 8.747 | 13,645,019 | +25,138 | 6.87% | 119,352,568 |
| 2020-06-22 | 2020-06-18 | 9.032 | 13,619,881 | -13,368 | 6.86% | 123,017,448 |
| 2020-06-19 | 2020-06-17 | 8.937 | 13,633,249 | +20,268 | 6.87% | 121,841,999 |
| 2020-06-18 | 2020-06-16 | 8.272 | 13,612,981 | -53 | 6.86% | 112,601,010 |
| 2020-06-17 | 2020-06-15 | 8.081 | 13,613,034 | -111,437 | 6.86% | 110,012,909 |
| 2020-06-16 | 2020-06-12 | 8.081 | 13,724,471 | +5,196 | 6.91% | 110,913,481 |
| 2020-06-15 | 2020-06-11 | 7.891 | 13,719,275 | -699,495 | 6.91% | 108,262,749 |
| 2020-06-12 | 2020-06-10 | 8.462 | 14,418,770 | -25,748 | 7.26% | 122,007,918 |
| 2020-06-11 | 2020-06-09 | 7.036 | 14,444,518 | +755,566 | 7.28% | 101,625,938 |
| 2020-06-10 | 2020-06-08 | 7.036 | 13,688,952 | -141,340 | 6.90% | 96,310,074 |
| 2020-06-09 | 2020-06-05 | 6.085 | 13,830,292 | -137,860 | 6.97% | 84,155,231 |
| 2020-06-08 | 2020-06-04 | 5.895 | 13,968,152 | -263 | 7.04% | 82,338,023 |
| 2020-06-05 | 2020-06-03 | 5.800 | 13,968,415 | +110,901 | 7.04% | 81,011,516 |
| 2020-06-04 | 2020-06-02 | 5.990 | 13,857,514 | +1,052 | 6.98% | 83,003,359 |
| 2020-06-03 | 2020-06-01 | 5.990 | 13,856,462 | -11,770 | 6.98% | 82,997,058 |
| 2020-06-02 | 2020-05-29 | 5.705 | 13,868,232 | +34,120 | 6.99% | 79,111,960 |
| 2020-06-01 | 2020-05-28 | 5.514 | 13,834,112 | -124,774 | 6.97% | 76,286,743 |
| 2020-05-29 | 2020-05-27 | 5.609 | 13,958,886 | -186,761 | 7.03% | 78,301,948 |
| 2020-05-28 | 2020-05-26 | 5.609 | 14,145,647 | +10 | 7.13% | 79,349,578 |
| 2020-05-27 | 2020-05-25 | 5.609 | 14,145,637 | -249,527 | 7.13% | 79,349,522 |
| 2020-05-26 | 2020-05-22 | 5.705 | 14,395,164 | -842 | 7.25% | 82,117,867 |
| 2020-05-25 | 2020-05-21 | 5.800 | 14,396,006 | -14,725 | 7.25% | 83,491,382 |
| 2020-05-22 | 2020-05-20 | 5.705 | 14,410,731 | +16,198 | 7.26% | 82,206,670 |
| 2020-05-21 | 2020-05-19 | 5.800 | 14,394,533 | -205,920 | 7.25% | 83,482,839 |
| 2020-05-20 | 2020-05-18 | 5.705 | 14,600,453 | -123,659 | 7.36% | 83,288,948 |
| 2020-05-19 | 2020-05-15 | 5.800 | 14,724,112 | +20,489 | 7.42% | 85,394,272 |
| 2020-05-18 | 2020-05-14 | 5.990 | 14,703,623 | +8,193 | 7.41% | 88,071,360 |
| 2020-05-15 | 2020-05-13 | 6.085 | 14,695,430 | +196,127 | 7.40% | 89,419,465 |
| 2020-05-14 | 2020-05-12 | 6.465 | 14,499,303 | +22,111 | 7.30% | 93,740,191 |
| 2020-05-13 | 2020-05-11 | 6.655 | 14,477,192 | +3,357 | 7.29% | 96,350,100 |
| 2020-05-12 | 2020-05-08 | 6.465 | 14,473,835 | -17,849 | 7.29% | 93,575,536 |
| 2020-05-11 | 2020-05-07 | 6.370 | 14,491,684 | +84 | 7.30% | 92,313,125 |
| 2020-05-08 | 2020-05-06 | 6.560 | 14,491,600 | +3,050 | 7.30% | 95,068,190 |
| 2020-05-07 | 2020-05-05 | 6.655 | 14,488,550 | +421 | 7.30% | 96,425,691 |
| 2020-05-06 | 2020-05-04 | 6.655 | 14,488,129 | +3,639 | 7.30% | 96,422,889 |
| 2020-05-05 | 2020-04-29 | 7.036 | 14,484,490 | +26,190 | 7.30% | 101,907,166 |
| 2020-05-04 | 2020-04-28 | 7.416 | 14,458,300 | -26,284 | 7.28% | 107,221,438 |
| 2020-04-29 | 2020-04-27 | 7.131 | 14,484,584 | +428,984 | 7.30% | 103,284,960 |
| 2020-04-28 | 2020-04-24 | 6.655 | 14,055,600 | +19,847 | 7.08% | 93,544,277 |
| 2020-04-27 | 2020-04-23 | 6.750 | 14,035,753 | +3,769 | 7.07% | 94,746,649 |
| 2020-04-24 | 2020-04-22 | 6.750 | 14,031,984 | +10,140 | 7.07% | 94,721,207 |
| 2020-04-23 | 2020-04-21 | 6.941 | 14,021,844 | +20,594 | 7.06% | 97,319,033 |
| 2020-04-22 | 2020-04-20 | 6.941 | 14,001,250 | -92,747 | 7.05% | 97,176,100 |
| 2020-04-21 | 2020-04-17 | 6.941 | 14,093,997 | -8,089 | 7.10% | 97,819,813 |
| 2020-04-20 | 2020-04-16 | 6.750 | 14,102,086 | +76,687 | 7.10% | 95,194,422 |
| 2020-04-17 | 2020-04-15 | 6.750 | 14,025,399 | -53,670 | 7.07% | 94,676,756 |
| 2020-04-16 | 2020-04-14 | 6.845 | 14,079,069 | -5,304 | 7.09% | 96,377,627 |
| 2020-04-15 | 2020-04-09 | 6.845 | 14,084,373 | -130,620 | 7.10% | 96,413,935 |
| 2020-04-14 | 2020-04-08 | 5.990 | 14,214,993 | -118,400 | 7.16% | 85,144,577 |
| 2020-04-09 | 2020-04-07 | 5.705 | 14,333,393 | -16,934 | 7.22% | 81,765,492 |
| 2020-04-08 | 2020-04-06 | 5.514 | 14,350,327 | -8,814 | 7.23% | 79,133,356 |
| 2020-04-07 | 2020-04-03 | 5.514 | 14,359,141 | -18,907 | 7.23% | 79,181,960 |
| 2020-04-06 | 2020-04-02 | 5.800 | 14,378,048 | -116,507 | 7.24% | 83,387,232 |
| 2020-04-03 | 2020-04-01 | 5.895 | 14,494,555 | -42,463 | 7.30% | 85,441,009 |
| 2020-04-02 | 2020-03-31 | 6.275 | 14,537,018 | -55,043 | 7.32% | 91,219,788 |
| 2020-04-01 | 2020-03-30 | 6.180 | 14,592,061 | -41,547 | 7.35% | 90,177,832 |
| 2020-03-31 | 2020-03-27 | 7.226 | 14,633,608 | +4,313 | 7.37% | 105,738,904 |
| 2020-03-30 | 2020-03-26 | 7.226 | 14,629,295 | +71,661 | 7.37% | 105,707,739 |
| 2020-03-27 | 2020-03-25 | 7.226 | 14,557,634 | +32 | 7.33% | 105,189,934 |
| 2020-03-25 | 2020-03-23 | 7.226 | 14,557,602 | +210,359 | 7.33% | 105,189,703 |
| 2020-03-24 | 2020-03-20 | 7.226 | 14,347,243 | +225,168 | 7.23% | 103,669,700 |
| 2020-03-23 | 2020-03-19 | 8.747 | 14,122,075 | -158,251 | 7.11% | 123,525,362 |
| 2020-03-20 | 2020-03-18 | 8.462 | 14,280,326 | -259,961 | 7.19% | 120,836,440 |
| 2020-03-19 | 2020-03-17 | 8.937 | 14,540,287 | -6,258 | 7.33% | 129,948,307 |
| 2020-03-18 | 2020-03-16 | 9.508 | 14,546,545 | -139,931 | 7.33% | 138,302,379 |
| 2020-03-17 | 2020-03-13 | 10.173 | 14,686,476 | -43,575 | 7.40% | 149,407,078 |
| 2020-03-16 | 2020-03-12 | 10.173 | 14,730,051 | -17,628 | 7.42% | 149,850,371 |
| 2020-03-13 | 2020-03-11 | 10.458 | 14,747,679 | -326,593 | 7.43% | 154,236,143 |
| 2020-03-12 | 2020-03-10 | 10.839 | 15,074,272 | -207,182 | 7.59% | 163,384,553 |
| 2020-03-11 | 2020-03-09 | 10.934 | 15,281,454 | +42,472 | 7.70% | 167,083,019 |
| 2020-03-10 | 2020-03-06 | 12.170 | 15,238,982 | -8,852 | 7.68% | 185,453,793 |
| 2020-03-09 | 2020-03-05 | 12.550 | 15,247,834 | +20,458 | 7.68% | 191,360,317 |
| 2020-03-06 | 2020-03-04 | 12.550 | 15,227,376 | +9,550 | 7.67% | 191,103,569 |
| 2020-03-05 | 2020-03-03 | 12.645 | 15,217,826 | +26,201 | 7.67% | 192,430,563 |
| 2020-03-04 | 2020-03-02 | 12.645 | 15,191,625 | -45,369 | 7.65% | 192,099,249 |
| 2020-03-03 | 2020-02-28 | 12.360 | 15,236,994 | +201,177 | 7.68% | 188,326,937 |
| 2020-03-02 | 2020-02-27 | 13.311 | 15,035,817 | -125,177 | 7.57% | 200,135,837 |
| 2020-02-28 | 2020-02-26 | 13.025 | 15,160,994 | +3,545 | 7.64% | 197,477,690 |
| 2020-02-27 | 2020-02-25 | 13.120 | 15,157,449 | +137,967 | 7.64% | 198,872,621 |
| 2020-02-26 | 2020-02-24 | 12.835 | 15,019,482 | -47,044 | 7.57% | 192,778,465 |
| 2020-02-25 | 2020-02-21 | 13.311 | 15,066,526 | -58,841 | 7.59% | 200,544,592 |
| 2020-02-24 | 2020-02-20 | 13.501 | 15,125,367 | -4,260 | 7.62% | 204,203,913 |
| 2020-02-21 | 2020-02-19 | 13.311 | 15,129,627 | +10,749 | 7.62% | 201,384,505 |
| 2020-02-20 | 2020-02-18 | 13.311 | 15,118,878 | +42,887 | 7.62% | 201,241,429 |
| 2020-02-19 | 2020-02-17 | 13.311 | 15,075,991 | +65,864 | 7.60% | 200,670,577 |
| 2020-02-18 | 2020-02-14 | 13.311 | 15,010,127 | +11,402 | 7.56% | 199,793,887 |
| 2020-02-17 | 2020-02-13 | 13.311 | 14,998,725 | -1,052 | 7.56% | 199,642,120 |
| 2020-02-14 | 2020-02-12 | 13.311 | 14,999,777 | +5,059 | 7.56% | 199,656,123 |
| 2020-02-13 | 2020-02-11 | 13.311 | 14,994,718 | +23,194 | 7.55% | 199,588,784 |
| 2020-02-12 | 2020-02-10 | 13.311 | 14,971,524 | +6,866 | 7.54% | 199,280,058 |
| 2020-02-11 | 2020-02-07 | 13.311 | 14,964,658 | -142,850 | 7.54% | 199,188,667 |
| 2020-02-10 | 2020-02-06 | 13.691 | 15,107,508 | +3,779 | 7.61% | 206,835,519 |
| 2020-02-07 | 2020-02-05 | 13.406 | 15,103,729 | -3,210 | 7.61% | 202,475,785 |
| 2020-02-06 | 2020-02-04 | 13.216 | 15,106,939 | +6,837 | 7.61% | 199,646,210 |
| 2020-02-05 | 2020-02-03 | 13.216 | 15,100,102 | +121,004 | 7.61% | 199,555,856 |
| 2020-02-04 | 2020-01-31 | 13.216 | 14,979,098 | -339 | 7.55% | 197,956,724 |
| 2020-02-03 | 2020-01-30 | 13.596 | 14,979,437 | +30,712 | 7.55% | 203,657,929 |
| 2020-01-31 | 2020-01-29 | 14.071 | 14,948,725 | +9,498 | 7.53% | 210,346,680 |
| 2020-01-30 | 2020-01-24 | 14.261 | 14,939,227 | -9,656 | 7.53% | 213,053,749 |
| 2020-01-29 | 2020-01-22 | 14.071 | 14,948,883 | -127,300 | 7.53% | 210,348,904 |
| 2020-01-23 | 2020-01-21 | 13.691 | 15,076,183 | +12,769 | 7.60% | 206,406,651 |
| 2020-01-22 | 2020-01-20 | 14.356 | 15,063,414 | +4,870 | 7.59% | 216,256,990 |
| 2020-01-21 | 2020-01-17 | 14.452 | 15,058,544 | +8,390 | 7.59% | 217,618,777 |
| 2020-01-20 | 2020-01-16 | 14.642 | 15,050,154 | -29,250 | 7.58% | 220,359,338 |
| 2020-01-17 | 2020-01-15 | 14.642 | 15,079,404 | +16,250 | 7.60% | 220,787,607 |
| 2020-01-16 | 2020-01-14 | 14.642 | 15,063,154 | +12,853 | 7.59% | 220,549,680 |
| 2020-01-15 | 2020-01-13 | 14.832 | 15,050,301 | +3,261 | 7.58% | 223,223,328 |
| 2020-01-14 | 2020-01-10 | 14.261 | 15,047,040 | +4,039 | 7.58% | 214,591,309 |
| 2020-01-13 | 2020-01-09 | 14.452 | 15,043,001 | -1,242 | 7.58% | 217,394,157 |
| 2020-01-10 | 2020-01-08 | 14.071 | 15,044,243 | +39,769 | 7.58% | 211,690,734 |
| 2020-01-09 | 2020-01-07 | 14.927 | 15,004,474 | -4,775 | 7.56% | 223,970,192 |
| 2020-01-08 | 2020-01-06 | 14.832 | 15,009,249 | -4,818 | 7.56% | 222,614,452 |
| 2020-01-07 | 2020-01-03 | 15.022 | 15,014,067 | +1,578 | 7.56% | 225,540,860 |
| 2020-01-06 | 2020-01-02 | 15.212 | 15,012,489 | -580 | 7.56% | 228,371,802 |
| 2020-01-03 | 2019-12-31 | 14.927 | 15,013,069 | -1,574 | 7.56% | 224,098,489 |
| 2020-01-02 | 2019-12-27 | 14.832 | 15,014,643 | +2,924 | 7.56% | 222,694,455 |
| 2019-12-30 | 2019-12-24 | 14.832 | 15,011,719 | +27,788 | 7.56% | 222,651,087 |
| 2019-12-27 | 2019-12-20 | 15.022 | 14,983,931 | -1,143 | 7.55% | 225,088,157 |
| 2019-12-23 | 2019-12-19 | 15.117 | 14,985,074 | +5,027 | 7.55% | 226,530,045 |
| 2019-12-20 | 2019-12-18 | 15.212 | 14,980,047 | -38,874 | 7.55% | 227,878,291 |
| 2019-12-19 | 2019-12-17 | 15.307 | 15,018,921 | +13,526 | 7.57% | 229,897,582 |
| 2019-12-18 | 2019-12-16 | 14.927 | 15,005,395 | +190 | 7.56% | 223,983,940 |
| 2019-12-17 | 2019-12-13 | 15.022 | 15,005,205 | +8,151 | 7.56% | 225,407,735 |
| 2019-12-16 | 2019-12-12 | 14.832 | 14,997,054 | +9,719 | 7.56% | 222,433,578 |
| 2019-12-13 | 2019-12-11 | 14.927 | 14,987,335 | -356 | 7.55% | 223,714,360 |
| 2019-12-12 | 2019-12-10 | 14.927 | 14,987,691 | -177,656 | 7.55% | 223,719,674 |
| 2019-12-11 | 2019-12-09 | 15.212 | 15,165,347 | +105 | 7.64% | 230,697,097 |
| 2019-12-10 | 2019-12-06 | 15.592 | 15,165,242 | -1,808,844 | 7.64% | 236,462,887 |
| 2019-12-09 | 2019-12-05 | 15.592 | 16,974,086 | -1,914 | 8.55% | 264,667,150 |
| 2019-12-06 | 2019-12-04 | 15.117 | 16,976,000 | -39,379 | 8.55% | 256,626,964 |
| 2019-12-05 | 2019-12-03 | 14.737 | 17,015,379 | +3,646 | 8.57% | 250,751,258 |
| 2019-12-04 | 2019-12-02 | 14.927 | 17,011,733 | +10 | 8.57% | 253,932,334 |
| 2019-12-03 | 2019-11-29 | 14.737 | 17,011,723 | +2,987 | 8.57% | 250,697,380 |
| 2019-12-02 | 2019-11-28 | 15.307 | 17,008,736 | -10 | 8.57% | 260,356,072 |
| 2019-11-29 | 2019-11-27 | 15.212 | 17,008,746 | -4,134 | 8.57% | 258,739,106 |
| 2019-11-28 | 2019-11-26 | 14.737 | 17,012,880 | -5,658 | 8.57% | 250,714,430 |
| 2019-11-27 | 2019-11-25 | 14.737 | 17,018,538 | -390 | 8.57% | 250,797,811 |
| 2019-11-26 | 2019-11-22 | 14.737 | 17,018,928 | +174,756 | 8.57% | 250,803,558 |
| 2019-11-25 | 2019-11-21 | 14.071 | 16,844,172 | -16,924 | 8.49% | 237,017,917 |
| 2019-11-22 | 2019-11-20 | 14.261 | 16,861,096 | -5,322 | 8.49% | 240,462,221 |
| 2019-11-21 | 2019-11-19 | 14.452 | 16,866,418 | +25,858 | 8.50% | 243,745,295 |
| 2019-11-20 | 2019-11-18 | 13.786 | 16,840,560 | +11,576 | 8.48% | 232,163,705 |
| 2019-11-19 | 2019-11-15 | 13.501 | 16,828,984 | +21 | 8.48% | 227,204,033 |
| 2019-11-18 | 2019-11-14 | 13.691 | 16,828,963 | +4,975 | 8.48% | 230,403,803 |
| 2019-11-15 | 2019-11-13 | 13.691 | 16,823,988 | +7,814 | 8.48% | 230,335,690 |
| 2019-11-13 | 2019-11-11 | 14.261 | 16,816,174 | -6,941 | 8.47% | 239,821,572 |
| 2019-11-12 | 2019-11-08 | 14.452 | 16,823,115 | +267,250 | 8.48% | 243,119,501 |
| 2019-11-11 | 2019-11-07 | 14.832 | 16,555,865 | +2,240 | 8.34% | 245,553,580 |
| 2019-11-08 | 2019-11-06 | 14.737 | 16,553,625 | -2,420 | 8.34% | 243,946,508 |
| 2019-11-07 | 2019-11-05 | 14.642 | 16,556,045 | -3,251 | 8.34% | 242,408,092 |
| 2019-11-06 | 2019-11-04 | 14.261 | 16,559,296 | +6,069 | 8.34% | 236,158,142 |
| 2019-11-05 | 2019-11-01 | 13.881 | 16,553,227 | -10,938 | 8.34% | 229,776,347 |
| 2019-11-04 | 2019-10-31 | 14.261 | 16,564,165 | +2,009 | 8.34% | 236,227,580 |
| 2019-11-01 | 2019-10-30 | 14.642 | 16,562,156 | +14,967 | 8.34% | 242,497,567 |
| 2019-10-31 | 2019-10-29 | 14.737 | 16,547,189 | +8,677 | 8.34% | 243,851,662 |
| 2019-10-30 | 2019-10-28 | 14.642 | 16,538,512 | -2,703 | 8.33% | 242,151,380 |
| 2019-10-29 | 2019-10-25 | 14.927 | 16,541,215 | -2,776 | 8.33% | 246,908,962 |
| 2019-10-28 | 2019-10-24 | 14.832 | 16,543,991 | +210 | 8.33% | 245,377,467 |
| 2019-10-25 | 2019-10-23 | 15.307 | 16,543,781 | +161,201 | 8.33% | 253,238,914 |
| 2019-10-24 | 2019-10-22 | 15.402 | 16,382,580 | -1,052 | 8.25% | 252,328,965 |
| 2019-10-23 | 2019-10-21 | 15.402 | 16,383,632 | +5,333 | 8.25% | 252,345,168 |
| 2019-10-22 | 2019-10-18 | 15.592 | 16,378,299 | -2,325 | 8.25% | 255,377,386 |
| 2019-10-21 | 2019-10-17 | 15.688 | 16,380,624 | +117,301 | 8.25% | 256,971,039 |
| 2019-10-18 | 2019-10-16 | 14.642 | 16,263,323 | -79,070 | 8.19% | 238,122,154 |
| 2019-10-17 | 2019-10-15 | 14.261 | 16,342,393 | -1,178 | 8.23% | 233,064,809 |
| 2019-10-16 | 2019-10-14 | 14.166 | 16,343,571 | -3,329 | 8.23% | 231,527,732 |
| 2019-10-15 | 2019-10-11 | 14.452 | 16,346,900 | +1,636 | 8.24% | 236,237,473 |
| 2019-10-11 | 2019-10-09 | 14.452 | 16,345,264 | +8,414 | 8.23% | 236,213,830 |
| 2019-10-10 | 2019-10-08 | 14.642 | 16,336,850 | -54,104 | 8.23% | 239,198,712 |
| 2019-10-09 | 2019-10-04 | 14.547 | 16,390,954 | +41,840 | 8.26% | 238,432,502 |
| 2019-10-08 | 2019-10-03 | 14.737 | 16,349,114 | -14,209 | 8.24% | 240,932,682 |
| 2019-10-04 | 2019-10-02 | 14.642 | 16,363,323 | +173,856 | 8.24% | 239,586,321 |
| 2019-10-03 | 2019-09-30 | 14.166 | 16,189,467 | +21,183 | 8.16% | 229,344,650 |
| 2019-10-02 | 2019-09-27 | 14.642 | 16,168,284 | -41,463 | 8.15% | 236,730,625 |
| 2019-09-30 | 2019-09-26 | 14.642 | 16,209,747 | +26,505 | 8.17% | 237,337,712 |
| 2019-09-27 | 2019-09-25 | 14.832 | 16,183,242 | +8,551 | 8.15% | 240,026,903 |
| 2019-09-26 | 2019-09-24 | 15.212 | 16,174,691 | +13,953 | 8.15% | 246,051,360 |
| 2019-09-25 | 2019-09-23 | 15.307 | 16,160,738 | -28,188 | 8.14% | 247,375,600 |
| 2019-09-24 | 2019-09-20 | 14.356 | 16,188,926 | -2,514 | 8.16% | 232,415,335 |
| 2019-09-23 | 2019-09-19 | 14.166 | 16,191,440 | +148 | 8.16% | 229,372,600 |
| 2019-09-20 | 2019-09-18 | 13.691 | 16,191,292 | +69,313 | 8.16% | 221,673,507 |
| 2019-09-19 | 2019-09-17 | 13.881 | 16,121,979 | +1,157 | 8.12% | 223,790,168 |
| 2019-09-18 | 2019-09-16 | 14.166 | 16,120,822 | -13,947 | 8.12% | 228,372,205 |
| 2019-09-17 | 2019-09-13 | 14.166 | 16,134,769 | -1,650 | 8.13% | 228,569,783 |
| 2019-09-16 | 2019-09-12 | 13.976 | 16,136,419 | -6,479 | 8.13% | 225,524,792 |
| 2019-09-13 | 2019-09-11 | 13.786 | 16,142,898 | +105,199 | 8.13% | 222,545,747 |
| 2019-09-12 | 2019-09-10 | 12.740 | 16,037,699 | +100,972 | 8.08% | 204,322,715 |
| 2019-09-11 | 2019-09-09 | 12.265 | 15,936,727 | +1,851 | 8.03% | 195,460,335 |
| 2019-09-10 | 2019-09-06 | 12.075 | 15,934,876 | +78,037 | 8.03% | 192,407,592 |
| 2019-09-09 | 2019-09-05 | 11.980 | 15,856,839 | +4,123 | 7.99% | 189,957,724 |
| 2019-09-06 | 2019-09-04 | 11.504 | 15,852,716 | +2,156 | 7.99% | 182,372,287 |
| 2019-09-05 | 2019-09-03 | 11.219 | 15,850,560 | +64,923 | 7.99% | 177,826,472 |
| 2019-09-04 | 2019-09-02 | 11.124 | 15,785,637 | -57,718 | 7.95% | 175,597,273 |
| 2019-09-03 | 2019-08-30 | 11.219 | 15,843,355 | +11 | 7.98% | 177,745,640 |
| 2019-09-02 | 2019-08-29 | 11.219 | 15,843,344 | -2,630 | 7.98% | 177,745,516 |
| 2019-08-30 | 2019-08-28 | 11.124 | 15,845,974 | -3,408 | 7.98% | 176,268,454 |
| 2019-08-29 | 2019-08-27 | 11.124 | 15,849,382 | -90,543 | 7.98% | 176,306,364 |
| 2019-08-28 | 2019-08-26 | 11.124 | 15,939,925 | +101,814 | 8.03% | 177,313,552 |
| 2019-08-27 | 2019-08-23 | 11.314 | 15,838,111 | -2,046 | 7.98% | 179,192,628 |
| 2019-08-26 | 2019-08-22 | 11.314 | 15,840,157 | -65,674 | 7.98% | 179,215,776 |
| 2019-08-23 | 2019-08-21 | 11.124 | 15,905,831 | +7,694 | 8.01% | 176,934,295 |
| 2019-08-22 | 2019-08-20 | 11.409 | 15,898,137 | +9,689 | 8.01% | 181,383,290 |
| 2019-08-21 | 2019-08-19 | 11.504 | 15,888,448 | -1,052 | 8.00% | 182,783,354 |
| 2019-08-20 | 2019-08-16 | 11.219 | 15,889,500 | -22,298 | 8.00% | 178,263,338 |
| 2019-08-19 | 2019-08-15 | 11.124 | 15,911,798 | +2,745 | 8.02% | 177,000,671 |
| 2019-08-16 | 2019-08-14 | 11.219 | 15,909,053 | -5,048 | 8.01% | 178,482,701 |
| 2019-08-15 | 2019-08-13 | 11.599 | 15,914,101 | -7,363 | 8.02% | 184,591,515 |
| 2019-08-13 | 2019-08-09 | 11.884 | 15,921,464 | -210 | 8.02% | 189,218,156 |
| 2019-08-12 | 2019-08-08 | 11.694 | 15,921,674 | +1,819 | 8.02% | 186,193,122 |
| 2019-08-09 | 2019-08-07 | 11.409 | 15,919,855 | +2,604 | 8.02% | 181,631,073 |
| 2019-08-08 | 2019-08-06 | 10.839 | 15,917,251 | +3,786 | 8.02% | 172,521,295 |
| 2019-08-07 | 2019-08-05 | 10.934 | 15,913,465 | -9,419 | 8.02% | 173,993,245 |
| 2019-08-06 | 2019-08-02 | 11.409 | 15,922,884 | +2,199 | 8.02% | 181,665,631 |
| 2019-08-05 | 2019-08-01 | 11.789 | 15,920,685 | +4,543 | 8.02% | 187,695,227 |
| 2019-08-02 | 2019-07-31 | 12.360 | 15,916,142 | -9,676 | 8.02% | 196,721,104 |
| 2019-08-01 | 2019-07-30 | 13.216 | 15,925,818 | +2,514 | 8.02% | 210,468,130 |
| 2019-07-31 | 2019-07-29 | 12.835 | 15,923,304 | +188,271 | 8.02% | 204,379,226 |
| 2019-07-30 | 2019-07-26 | 13.120 | 15,735,033 | +2,229 | 7.93% | 206,450,785 |
| 2019-07-29 | 2019-07-25 | 13.216 | 15,732,804 | +12,538 | 7.93% | 207,917,348 |
| 2019-07-26 | 2019-07-24 | 13.311 | 15,720,266 | +66,417 | 7.92% | 209,246,268 |
| 2019-07-25 | 2019-07-23 | 13.311 | 15,653,849 | +3,860 | 7.89% | 208,362,217 |
| 2019-07-24 | 2019-07-22 | 13.311 | 15,649,989 | +4,144 | 7.88% | 208,310,838 |
| 2019-07-23 | 2019-07-19 | 13.406 | 15,645,845 | +3,040 | 7.88% | 209,743,220 |
| 2019-07-22 | 2019-07-18 | 13.406 | 15,642,805 | +8,109 | 7.88% | 209,702,467 |
| 2019-07-19 | 2019-07-17 | 13.311 | 15,634,696 | +2,419 | 7.88% | 208,107,279 |
| 2019-07-18 | 2019-07-16 | 13.501 | 15,632,277 | +8,846 | 7.88% | 211,047,582 |
| 2019-07-17 | 2019-07-15 | 13.501 | 15,623,431 | +133,020 | 7.87% | 210,928,154 |
| 2019-07-16 | 2019-07-12 | 13.501 | 15,490,411 | -255,743 | 7.80% | 209,132,284 |
| 2019-07-15 | 2019-07-11 | 13.596 | 15,746,154 | +5,006 | 7.93% | 214,082,085 |
| 2019-07-12 | 2019-07-10 | 13.406 | 15,741,148 | +106 | 7.93% | 211,020,822 |
| 2019-07-11 | 2019-07-09 | 13.501 | 15,741,042 | +12,432 | 7.93% | 212,515,992 |
| 2019-07-10 | 2019-07-08 | 13.406 | 15,728,610 | +11,441 | 7.92% | 210,852,741 |
| 2019-07-09 | 2019-07-05 | 13.691 | 15,717,169 | +5,943 | 7.92% | 215,182,332 |
| 2019-07-08 | 2019-07-04 | 13.976 | 15,711,226 | +22,949 | 7.92% | 219,582,237 |
| 2019-07-05 | 2019-07-03 | 14.071 | 15,688,277 | -39,485 | 7.90% | 220,753,073 |
| 2019-07-04 | 2019-07-02 | 14.261 | 15,727,762 | -42,650 | 7.92% | 224,299,333 |
| 2019-07-03 | 2019-06-28 | 14.166 | 15,770,412 | +116 | 7.94% | 223,408,196 |
| 2019-07-02 | 2019-06-27 | 14.261 | 15,770,296 | +10,455 | 7.94% | 224,905,926 |
| 2019-06-28 | 2019-06-26 | 14.261 | 15,759,841 | +16,986 | 7.94% | 224,756,823 |
| 2019-06-27 | 2019-06-25 | 14.261 | 15,742,855 | +17,050 | 7.93% | 224,514,580 |
| 2019-06-25 | 2019-06-21 | 14.261 | 15,725,805 | +10,518 | 7.92% | 224,271,424 |
| 2019-06-24 | 2019-06-20 | 14.452 | 15,715,287 | +3,639 | 7.92% | 227,109,708 |
| 2019-06-21 | 2019-06-19 | 14.261 | 15,711,648 | -105 | 7.92% | 224,069,525 |
| 2019-06-20 | 2019-06-18 | 14.261 | 15,711,753 | +105 | 7.92% | 224,071,023 |
| 2019-06-19 | 2019-06-17 | 14.166 | 15,711,648 | +13,736 | 7.92% | 222,575,729 |
| 2019-06-18 | 2019-06-14 | 14.642 | 15,697,912 | -747 | 7.91% | 229,843,595 |
| 2019-06-17 | 2019-06-13 | 14.737 | 15,698,659 | -12,516 | 7.91% | 231,347,094 |
| 2019-06-14 | 2019-06-12 | 14.832 | 15,711,175 | -5,467 | 7.92% | 233,025,291 |
| 2019-06-13 | 2019-06-11 | 14.927 | 15,716,642 | -6,563 | 7.92% | 234,600,648 |
| 2019-06-12 | 2019-06-10 | 15.212 | 15,723,205 | -63,497 | 7.92% | 239,183,300 |
| 2019-06-11 | 2019-06-06 | 15.022 | 15,786,702 | -2,016 | 7.95% | 237,147,359 |
| 2019-06-10 | 2019-06-05 | 14.927 | 15,788,718 | +1,194 | 7.95% | 235,676,519 |
| 2019-06-06 | 2019-06-04 | 15.022 | 15,787,524 | -6,816 | 7.95% | 237,159,707 |
| 2019-06-05 | 2019-06-03 | 15.022 | 15,794,340 | -3,912 | 7.96% | 237,262,097 |
| 2019-06-04 | 2019-05-31 | 14.927 | 15,798,252 | -16,872 | 7.96% | 235,818,832 |
| 2019-06-03 | 2019-05-30 | 14.927 | 15,815,124 | -4,113 | 7.97% | 236,070,679 |
| 2019-05-31 | 2019-05-29 | 15.307 | 15,819,237 | -14,129 | 7.97% | 242,148,177 |
| 2019-05-30 | 2019-05-28 | 15.402 | 15,833,366 | -15,073 | 7.98% | 243,869,821 |
| 2019-05-29 | 2019-05-27 | 14.927 | 15,848,439 | -5,269 | 7.98% | 236,567,968 |
| 2019-05-28 | 2019-05-24 | 15.212 | 15,853,708 | +235,125 | 7.99% | 241,168,528 |
| 2019-05-27 | 2019-05-23 | 15.117 | 15,618,583 | +45,543 | 7.87% | 236,106,829 |
| 2019-05-24 | 2019-05-22 | 15.212 | 15,573,040 | -32 | 7.85% | 236,898,972 |
| 2019-05-23 | 2019-05-21 | 15.212 | 15,573,072 | +15,357 | 7.85% | 236,899,459 |
| 2019-05-22 | 2019-05-20 | 15.117 | 15,557,715 | -1,526 | 7.84% | 235,186,685 |
| 2019-05-21 | 2019-05-17 | 15.307 | 15,559,241 | +98,532 | 7.84% | 238,168,367 |
| 2019-05-20 | 2019-05-16 | 15.117 | 15,460,709 | +22,446 | 7.79% | 233,720,241 |
| 2019-05-17 | 2019-05-15 | 14.737 | 15,438,263 | +183,778 | 7.78% | 227,509,705 |
| 2019-05-16 | 2019-05-14 | 14.642 | 15,254,485 | +9,560 | 7.69% | 223,351,085 |
| 2019-05-15 | 2019-05-10 | 14.927 | 15,244,925 | +19,353 | 7.68% | 227,559,379 |
| 2019-05-14 | 2019-05-09 | 14.356 | 15,225,572 | -41,988 | 7.67% | 218,585,002 |
| 2019-05-10 | 2019-05-08 | 14.737 | 15,267,560 | -19,311 | 7.69% | 224,994,099 |
| 2019-05-09 | 2019-05-07 | 14.927 | 15,286,871 | -31,396 | 7.70% | 228,185,502 |
| 2019-05-08 | 2019-05-06 | 14.927 | 15,318,267 | -16,292 | 7.72% | 228,654,147 |
| 2019-05-07 | 2019-05-03 | 15.022 | 15,334,559 | -14,837 | 7.73% | 230,355,281 |
| 2019-05-06 | 2019-05-02 | 15.117 | 15,349,396 | -26,484 | 7.73% | 232,037,517 |
| 2019-05-03 | 2019-04-30 | 15.117 | 15,375,880 | -40,856 | 7.75% | 232,437,877 |
| 2019-05-02 | 2019-04-29 | 15.307 | 15,416,736 | -21,406 | 7.77% | 235,987,015 |
| 2019-04-30 | 2019-04-26 | 15.022 | 15,438,142 | -46,037 | 7.78% | 231,911,301 |
| 2019-04-29 | 2019-04-25 | 15.212 | 15,484,179 | -53,928 | 7.80% | 235,547,208 |
| 2019-04-26 | 2019-04-24 | 15.117 | 15,538,107 | -90,612 | 7.83% | 234,890,270 |
| 2019-04-25 | 2019-04-23 | 15.212 | 15,628,719 | -55,945 | 7.87% | 237,745,968 |
| 2019-04-24 | 2019-04-18 | 15.307 | 15,684,664 | -179,215 | 7.90% | 240,088,241 |
| 2019-04-23 | 2019-04-17 | 15.878 | 15,863,879 | -53,789 | 7.99% | 251,881,142 |
| 2019-04-18 | 2019-04-16 | 15.783 | 15,917,668 | +32,117 | 8.02% | 251,221,801 |
| 2019-04-17 | 2019-04-15 | 15.783 | 15,885,551 | -44,985 | 8.00% | 250,714,912 |
| 2019-04-16 | 2019-04-12 | 16.068 | 15,930,536 | -39,232 | 8.03% | 255,968,715 |
| 2019-04-15 | 2019-04-11 | 15.973 | 15,969,768 | -20,384 | 8.05% | 255,080,749 |
| 2019-04-12 | 2019-04-10 | 16.068 | 15,990,152 | -20,400 | 8.06% | 256,926,613 |
| 2019-04-11 | 2019-04-09 | 16.353 | 16,010,552 | -5,796 | 8.07% | 261,821,042 |
| 2019-04-10 | 2019-04-08 | 16.258 | 16,016,348 | -14,283 | 8.07% | 260,393,058 |
| 2019-04-09 | 2019-04-04 | 16.353 | 16,030,631 | -60,026 | 8.08% | 262,149,395 |
| 2019-04-08 | 2019-04-03 | 16.448 | 16,090,657 | +252,360 | 8.11% | 264,660,833 |
| 2019-04-04 | 2019-04-02 | 16.733 | 15,838,297 | +50,086 | 7.98% | 265,027,503 |
| 2019-04-03 | 2019-04-01 | 16.163 | 15,788,211 | -43,891 | 7.95% | 255,182,941 |
| 2019-04-02 | 2019-03-29 | 16.068 | 15,832,102 | +31,006 | 7.98% | 254,387,096 |
| 2019-04-01 | 2019-03-28 | 16.543 | 15,801,096 | +51,135 | 7.96% | 261,400,404 |
| 2019-03-29 | 2019-03-27 | 16.638 | 15,749,961 | +80,315 | 7.93% | 262,051,908 |
| 2019-03-28 | 2019-03-26 | 16.258 | 15,669,646 | +96,373 | 7.89% | 254,756,392 |
| 2019-03-27 | 2019-03-25 | 16.543 | 15,573,273 | +10,655 | 7.85% | 257,631,487 |
| 2019-03-26 | 2019-03-22 | 16.923 | 15,562,618 | +45,164 | 7.84% | 263,373,730 |
| 2019-03-25 | 2019-03-21 | 16.828 | 15,517,454 | -43,176 | 7.82% | 261,134,064 |
| 2019-03-22 | 2019-03-20 | 16.828 | 15,560,630 | +70,607 | 7.84% | 261,860,647 |
| 2019-03-21 | 2019-03-19 | 16.828 | 15,490,023 | +37,854 | 7.80% | 260,672,444 |
| 2019-03-20 | 2019-03-18 | 16.448 | 15,452,169 | +57,088 | 7.78% | 254,158,915 |
| 2019-03-19 | 2019-03-15 | 15.973 | 15,395,081 | +35,160 | 7.76% | 245,901,430 |
| 2019-03-18 | 2019-03-14 | 16.448 | 15,359,921 | +37,096 | 7.74% | 252,641,610 |
| 2019-03-15 | 2019-03-13 | 16.733 | 15,322,825 | +82,168 | 7.72% | 256,401,938 |
| 2019-03-14 | 2019-03-12 | 17.209 | 15,240,657 | +53,031 | 7.68% | 262,272,079 |
| 2019-03-13 | 2019-03-11 | 17.114 | 15,187,626 | +57,407 | 7.65% | 259,915,509 |
| 2019-03-12 | 2019-03-08 | 16.923 | 15,130,219 | +83,954 | 7.62% | 256,056,032 |
| 2019-03-11 | 2019-03-07 | 17.589 | 15,046,265 | +63,476 | 7.58% | 264,648,983 |
| 2019-03-08 | 2019-03-06 | 17.589 | 14,982,789 | +89,108 | 7.55% | 263,532,503 |
| 2019-03-07 | 2019-03-05 | 17.684 | 14,893,681 | -5,985 | 7.50% | 263,381,209 |
| 2019-03-06 | 2019-03-04 | 17.019 | 14,899,666 | +14,593 | 7.51% | 253,570,869 |
| 2019-03-05 | 2019-03-01 | 17.399 | 14,885,073 | -26,863 | 7.50% | 258,983,355 |
| 2019-03-04 | 2019-02-28 | 17.494 | 14,911,936 | -6,899 | 7.51% | 260,868,505 |
| 2019-03-01 | 2019-02-27 | 18.825 | 14,918,835 | +88,573 | 7.52% | 280,847,069 |
| 2019-02-28 | 2019-02-26 | 19.395 | 14,830,262 | -36,771 | 7.47% | 287,639,673 |
| 2019-02-27 | 2019-02-25 | 19.586 | 14,867,033 | +60,937 | 7.49% | 291,179,852 |
| 2019-02-26 | 2019-02-22 | 18.825 | 14,806,096 | +176,919 | 7.46% | 278,724,757 |
| 2019-02-25 | 2019-02-21 | 17.874 | 14,629,177 | -132,420 | 7.37% | 261,485,456 |
| 2019-02-22 | 2019-02-20 | 18.159 | 14,761,597 | +161,324 | 7.44% | 268,062,773 |
| 2019-02-21 | 2019-02-19 | 16.923 | 14,600,273 | +27,481 | 7.36% | 247,087,499 |
| 2019-02-20 | 2019-02-18 | 16.923 | 14,572,792 | +2,324 | 7.34% | 246,622,425 |
| 2019-02-19 | 2019-02-15 | 16.828 | 14,570,468 | +23,839 | 7.34% | 245,197,796 |
| 2019-02-18 | 2019-02-14 | 16.733 | 14,546,629 | -10,781 | 7.33% | 243,413,592 |
| 2019-02-15 | 2019-02-13 | 16.638 | 14,557,410 | -60,440 | 7.33% | 242,209,937 |
| 2019-02-14 | 2019-02-12 | 16.923 | 14,617,850 | -18,350 | 7.36% | 247,384,963 |
| 2019-02-13 | 2019-02-11 | 16.163 | 14,636,200 | +16,909 | 7.37% | 236,563,127 |
| 2019-02-12 | 2019-02-08 | 15.973 | 14,619,291 | +94,627 | 7.37% | 233,509,948 |
| 2019-02-11 | 2019-02-04 | 15.973 | 14,524,664 | -850 | 7.32% | 231,998,497 |
| 2019-02-08 | 2019-01-31 | 15.497 | 14,525,514 | +95 | 7.32% | 225,106,952 |
| 2019-02-01 | 2019-01-30 | 15.212 | 14,525,419 | +50,156 | 7.32% | 220,962,434 |
| 2019-01-31 | 2019-01-29 | 16.258 | 14,475,263 | +4,838 | 7.29% | 235,338,168 |
| 2019-01-30 | 2019-01-28 | 16.258 | 14,470,425 | +184,842 | 7.29% | 235,259,512 |
| 2019-01-29 | 2019-01-25 | 15.878 | 14,285,583 | +31,806 | 7.20% | 226,821,509 |
| 2019-01-28 | 2019-01-24 | 16.068 | 14,253,777 | +4,050 | 7.18% | 229,026,881 |
| 2019-01-25 | 2019-01-23 | 15.783 | 14,249,727 | +2,515 | 7.18% | 224,897,396 |
| 2019-01-24 | 2019-01-22 | 15.688 | 14,247,212 | -209,845 | 7.18% | 223,503,138 |
| 2019-01-23 | 2019-01-21 | 15.973 | 14,457,057 | +3,829 | 7.28% | 230,918,629 |
| 2019-01-22 | 2019-01-18 | 15.783 | 14,453,228 | +54,925 | 7.28% | 228,109,166 |
| 2019-01-21 | 2019-01-17 | 15.783 | 14,398,303 | +53,473 | 7.25% | 227,242,308 |
| 2019-01-18 | 2019-01-16 | 15.592 | 14,344,830 | -55,293 | 7.23% | 223,670,675 |
| 2019-01-17 | 2019-01-15 | 15.212 | 14,400,123 | +123,761 | 7.25% | 219,056,417 |
| 2019-01-16 | 2019-01-14 | 14.832 | 14,276,362 | -10,728 | 7.19% | 211,744,405 |
| 2019-01-15 | 2019-01-11 | 14.927 | 14,287,090 | +8,320 | 7.20% | 213,261,877 |
| 2019-01-14 | 2019-01-10 | 14.832 | 14,278,770 | +3,313 | 7.19% | 211,780,121 |
| 2019-01-11 | 2019-01-09 | 15.022 | 14,275,457 | -379 | 7.19% | 214,445,482 |
| 2019-01-10 | 2019-01-08 | 15.117 | 14,275,836 | +111,175 | 7.19% | 215,808,462 |
| 2019-01-09 | 2019-01-07 | 14.927 | 14,164,661 | +8,572 | 7.14% | 211,434,392 |
| 2019-01-08 | 2019-01-04 | 14.642 | 14,156,089 | +4,859 | 7.13% | 207,268,736 |
| 2019-01-07 | 2019-01-03 | 14.166 | 14,151,230 | +21,343 | 7.13% | 200,470,398 |
| 2019-01-04 | 2019-01-02 | 14.547 | 14,129,887 | +44,094 | 7.12% | 205,541,686 |
| 2019-01-03 | 2018-12-31 | 14.832 | 14,085,793 | -10,249 | 7.10% | 208,917,921 |
| 2019-01-02 | 2018-12-27 | 14.642 | 14,096,042 | +5,817 | 7.10% | 206,389,548 |
| 2018-12-28 | 2018-12-24 | 14.737 | 14,090,225 | +28,056 | 7.10% | 207,644,017 |
| 2018-12-27 | 2018-12-20 | 15.307 | 14,062,169 | +49,868 | 7.08% | 215,252,391 |
| 2018-12-21 | 2018-12-19 | 15.402 | 14,012,301 | -42,062 | 7.06% | 215,821,282 |
| 2018-12-20 | 2018-12-18 | 15.212 | 14,054,363 | +38,241 | 7.08% | 213,796,674 |
| 2018-12-19 | 2018-12-17 | 15.878 | 14,016,122 | -34,110 | 7.06% | 222,543,101 |
| 2018-12-18 | 2018-12-14 | 16.353 | 14,050,232 | -19,289 | 7.08% | 229,763,870 |
| 2018-12-17 | 2018-12-13 | 16.543 | 14,069,521 | +6,847 | 7.09% | 232,754,644 |
| 2018-12-14 | 2018-12-12 | 16.733 | 14,062,674 | +1,682 | 7.08% | 235,315,412 |
| 2018-12-13 | 2018-12-11 | 16.353 | 14,060,992 | +366,918 | 7.08% | 229,939,828 |
| 2018-12-12 | 2018-12-10 | 16.543 | 13,694,074 | +81,577 | 6.90% | 226,543,556 |
| 2018-12-11 | 2018-12-07 | 17.304 | 13,612,497 | +36,918 | 6.86% | 235,547,761 |
| 2018-12-10 | 2018-12-06 | 17.494 | 13,575,579 | +47,499 | 6.84% | 237,490,356 |
| 2018-12-07 | 2018-12-05 | 17.114 | 13,528,080 | +365,177 | 6.82% | 231,514,642 |
| 2018-12-06 | 2018-12-04 | 17.399 | 13,162,903 | +6,953 | 6.63% | 229,019,554 |
| 2018-12-05 | 2018-12-03 | 17.589 | 13,155,950 | +27,088 | 6.63% | 231,400,204 |
| 2018-12-04 | 2018-11-30 | 17.304 | 13,128,862 | -13,049 | 6.61% | 227,179,043 |
| 2018-12-03 | 2018-11-29 | 17.969 | 13,141,911 | +27,327 | 6.62% | 236,151,180 |
| 2018-11-30 | 2018-11-28 | 18.730 | 13,114,584 | +12,853 | 6.61% | 245,635,165 |
| 2018-11-29 | 2018-11-27 | 19.395 | 13,101,731 | +59,157 | 6.60% | 254,114,028 |
| 2018-11-28 | 2018-11-26 | 19.871 | 13,042,574 | +36,161 | 6.57% | 259,166,814 |
| 2018-11-27 | 2018-11-23 | 19.871 | 13,006,413 | -3,309 | 6.55% | 258,448,265 |
| 2018-11-26 | 2018-11-22 | 19.871 | 13,009,722 | -18,585 | 6.55% | 258,514,018 |
| 2018-11-23 | 2018-11-21 | 19.491 | 13,028,307 | +31,038 | 6.56% | 253,928,612 |
| 2018-11-22 | 2018-11-20 | 19.871 | 12,997,269 | +1,870 | 6.55% | 258,266,566 |
| 2018-11-21 | 2018-11-19 | 18.825 | 12,995,399 | +6,132 | 6.55% | 244,638,386 |
| 2018-11-20 | 2018-11-16 | 18.445 | 12,989,267 | +30,176 | 6.54% | 239,583,094 |
| 2018-11-19 | 2018-11-15 | 18.255 | 12,959,091 | -3,745 | 6.53% | 236,562,316 |
| 2018-11-16 | 2018-11-14 | 18.159 | 12,962,836 | -7,363 | 6.53% | 235,398,228 |
| 2018-11-15 | 2018-11-13 | 18.350 | 12,970,199 | +23,598 | 6.53% | 237,998,239 |
| 2018-11-14 | 2018-11-12 | 18.159 | 12,946,601 | +21,298 | 6.52% | 235,103,409 |
| 2018-11-13 | 2018-11-09 | 17.969 | 12,925,303 | +139,247 | 6.51% | 232,258,882 |
| 2018-11-12 | 2018-11-08 | 18.159 | 12,786,056 | +19,121 | 6.44% | 232,187,996 |
| 2018-11-09 | 2018-11-07 | 18.159 | 12,766,935 | +8,852 | 6.43% | 231,840,769 |
| 2018-11-08 | 2018-11-06 | 17.874 | 12,758,083 | +15,598 | 6.43% | 228,041,068 |
| 2018-11-07 | 2018-11-05 | 17.304 | 12,742,485 | +15,388 | 6.42% | 220,493,257 |
| 2018-11-06 | 2018-11-02 | 17.494 | 12,727,097 | +21,554 | 6.41% | 222,647,064 |
| 2018-11-05 | 2018-11-01 | 17.209 | 12,705,543 | +8,330 | 6.40% | 218,646,032 |
| 2018-11-02 | 2018-10-31 | 16.923 | 12,697,213 | +2,692 | 6.40% | 214,881,092 |
| 2018-11-01 | 2018-10-30 | 17.589 | 12,694,521 | -9,581 | 6.40% | 223,284,122 |
| 2018-10-31 | 2018-10-29 | 17.969 | 12,704,102 | +20,512 | 6.40% | 228,284,051 |
| 2018-10-30 | 2018-10-26 | 17.399 | 12,683,590 | -61 | 6.39% | 220,680,053 |
| 2018-10-29 | 2018-10-25 | 17.779 | 12,683,651 | +1,778 | 6.39% | 225,504,745 |
| 2018-10-26 | 2018-10-24 | 18.445 | 12,681,873 | +43,439 | 6.39% | 233,913,304 |
| 2018-10-25 | 2018-10-23 | 18.635 | 12,638,434 | -30,428 | 6.37% | 235,515,303 |
| 2018-10-24 | 2018-10-22 | 19.110 | 12,668,862 | +7,457 | 6.38% | 242,104,832 |
| 2018-10-23 | 2018-10-19 | 19.205 | 12,661,405 | +156,426 | 6.38% | 243,166,120 |
| 2018-10-22 | 2018-10-18 | 19.681 | 12,504,979 | +115 | 6.30% | 246,106,513 |
| 2018-10-19 | 2018-10-16 | 20.251 | 12,504,864 | -22,179 | 6.30% | 253,237,706 |
| 2018-10-18 | 2018-10-15 | 19.491 | 12,527,043 | -18,428 | 6.31% | 244,158,711 |
| 2018-10-16 | 2018-10-12 | 19.300 | 12,545,471 | -7,289 | 6.32% | 242,132,342 |
| 2018-10-15 | 2018-10-11 | 18.825 | 12,552,760 | -49,308 | 6.32% | 236,305,707 |
| 2018-10-12 | 2018-10-10 | 19.966 | 12,602,068 | +31,838 | 6.35% | 251,611,744 |
| 2018-10-11 | 2018-10-09 | 19.395 | 12,570,230 | -33,485 | 6.33% | 243,805,325 |
| 2018-10-10 | 2018-10-08 | 19.110 | 12,603,715 | +7,028 | 6.35% | 240,859,858 |
| 2018-10-09 | 2018-10-05 | 19.586 | 12,596,687 | +1,902 | 6.35% | 246,713,749 |
| 2018-10-08 | 2018-10-04 | 19.871 | 12,594,785 | -45,217 | 6.35% | 250,268,874 |
| 2018-10-05 | 2018-10-03 | 19.871 | 12,640,002 | -36,888 | 6.37% | 251,167,373 |
| 2018-10-04 | 2018-10-02 | 20.156 | 12,676,890 | +5,133 | 6.39% | 255,516,163 |
| 2018-10-03 | 2018-09-28 | 17.874 | 12,671,757 | +3,508 | 6.38% | 226,498,057 |
| 2018-10-02 | 2018-09-27 | 17.969 | 12,668,249 | -18,032 | 6.38% | 227,639,797 |
| 2018-09-28 | 2018-09-26 | 18.159 | 12,686,281 | +39,818 | 6.39% | 230,376,135 |
| 2018-09-27 | 2018-09-24 | 17.969 | 12,646,463 | +934,739 | 6.37% | 227,248,318 |
| 2018-09-26 | 2018-09-21 | 17.779 | 11,711,724 | -201,010 | 5.90% | 208,224,693 |
| 2018-09-24 | 2018-09-20 | 17.684 | 11,912,734 | +33,725 | 6.00% | 210,665,871 |
| 2018-09-21 | 2018-09-19 | 15.878 | 11,879,009 | -366,374 | 5.98% | 188,610,765 |
| 2018-09-20 | 2018-09-18 | 16.353 | 12,245,383 | +26,284 | 6.17% | 200,249,119 |
| 2018-09-19 | 2018-09-17 | 16.353 | 12,219,099 | +28,756 | 6.16% | 199,819,296 |
| 2018-09-18 | 2018-09-14 | 16.923 | 12,190,343 | -193,551 | 6.14% | 206,303,085 |
| 2018-09-17 | 2018-09-13 | 16.733 | 12,383,894 | -106,855 | 6.24% | 207,223,826 |
| 2018-09-14 | 2018-09-12 | 16.448 | 12,490,749 | +1,535 | 6.29% | 205,449,164 |
| 2018-09-13 | 2018-09-11 | 16.258 | 12,489,214 | +94,724 | 6.29% | 203,049,074 |
| 2018-09-12 | 2018-09-10 | 16.733 | 12,394,490 | +5,193 | 6.24% | 207,401,133 |
| 2018-09-11 | 2018-09-07 | 16.923 | 12,389,297 | +525,097 | 6.24% | 209,670,080 |
| 2018-09-10 | 2018-09-06 | 16.733 | 11,864,200 | -52,127 | 5.98% | 198,527,613 |
| 2018-09-07 | 2018-09-05 | 17.399 | 11,916,327 | -256,193 | 6.00% | 207,330,549 |
| 2018-09-06 | 2018-09-04 | 17.684 | 12,172,520 | -78,920 | 6.13% | 215,259,950 |
| 2018-09-05 | 2018-09-03 | 17.494 | 12,251,440 | -4,186 | 6.17% | 214,325,949 |
| 2018-09-04 | 2018-08-31 | 17.684 | 12,255,626 | -88,508 | 6.17% | 216,729,604 |
| 2018-09-03 | 2018-08-30 | 18.730 | 12,344,134 | -172,505 | 6.22% | 231,204,695 |
| 2018-08-31 | 2018-08-29 | 18.825 | 12,516,639 | -21,540 | 6.31% | 235,625,729 |
| 2018-08-30 | 2018-08-28 | 19.015 | 12,538,179 | -13,905 | 6.32% | 238,415,373 |
| 2018-08-29 | 2018-08-27 | 19.205 | 12,552,084 | -139,035 | 6.32% | 241,066,577 |
| 2018-08-28 | 2018-08-24 | 18.825 | 12,691,119 | +122,801 | 6.39% | 238,910,315 |
| 2018-08-27 | 2018-08-23 | 19.205 | 12,568,318 | +11,770 | 6.33% | 241,378,356 |
| 2018-08-24 | 2018-08-22 | 19.300 | 12,556,548 | +19,604 | 6.33% | 242,346,133 |
| 2018-08-23 | 2018-08-21 | 19.015 | 12,536,944 | -38,033 | 6.32% | 238,391,890 |
| 2018-08-22 | 2018-08-20 | 18.540 | 12,574,977 | -16,447 | 6.34% | 233,137,216 |
| 2018-08-21 | 2018-08-17 | 18.920 | 12,591,424 | -24,349 | 6.34% | 238,230,696 |
| 2018-08-20 | 2018-08-16 | 18.920 | 12,615,773 | +11,895 | 6.36% | 238,691,381 |
| 2018-08-17 | 2018-08-15 | 18.920 | 12,603,878 | -70,564 | 6.35% | 238,466,327 |
| 2018-08-16 | 2018-08-14 | 19.205 | 12,674,442 | -3,966 | 6.39% | 243,416,499 |
| 2018-08-15 | 2018-08-13 | 19.110 | 12,678,408 | +1,715 | 6.39% | 242,287,258 |
| 2018-08-14 | 2018-08-10 | 19.681 | 12,676,693 | +48,814 | 6.39% | 249,485,961 |
| 2018-08-13 | 2018-08-09 | 19.871 | 12,627,879 | -28,735 | 6.36% | 250,926,479 |
| 2018-08-10 | 2018-08-08 | 18.825 | 12,656,614 | +133,601 | 6.38% | 238,260,759 |
| 2018-08-09 | 2018-08-07 | 18.920 | 12,523,013 | +19,637 | 6.31% | 236,936,355 |
| 2018-08-08 | 2018-08-06 | 19.205 | 12,503,376 | +8,804 | 6.30% | 240,131,125 |
| 2018-08-07 | 2018-08-03 | 19.300 | 12,494,572 | -13,313 | 6.29% | 241,149,972 |
| 2018-08-06 | 2018-08-02 | 19.395 | 12,507,885 | +7,594 | 6.30% | 242,596,115 |
| 2018-08-03 | 2018-08-01 | 19.966 | 12,500,291 | -8,183 | 6.30% | 249,579,674 |
| 2018-08-02 | 2018-07-31 | 20.156 | 12,508,474 | +134,403 | 6.30% | 252,121,560 |
| 2018-08-01 | 2018-07-30 | 20.536 | 12,374,071 | +21,404 | 6.23% | 254,118,422 |
| 2018-07-31 | 2018-07-27 | 20.251 | 12,352,667 | -45,280 | 6.22% | 250,155,544 |
| 2018-07-30 | 2018-07-26 | 19.966 | 12,397,947 | -21,069 | 6.25% | 247,536,283 |
| 2018-07-27 | 2018-07-25 | 20.061 | 12,419,016 | -242 | 6.26% | 249,137,692 |
| 2018-07-26 | 2018-07-24 | 20.156 | 12,419,258 | -18,259 | 6.26% | 250,323,317 |
| 2018-07-25 | 2018-07-23 | 19.586 | 12,437,517 | -441,266 | 6.27% | 243,596,308 |
| 2018-07-24 | 2018-07-20 | 20.251 | 12,878,783 | +19,763 | 6.49% | 260,809,991 |
| 2018-07-23 | 2018-07-19 | 20.822 | 12,859,020 | +183 | 6.48% | 267,745,254 |
| 2018-07-20 | 2018-07-18 | 20.727 | 12,858,837 | +25,475 | 6.48% | 266,518,880 |
| 2018-07-19 | 2018-07-17 | 20.727 | 12,833,362 | +164,003 | 6.47% | 265,990,872 |
| 2018-07-18 | 2018-07-16 | 20.631 | 12,669,359 | -23,392 | 6.38% | 261,387,112 |
| 2018-07-17 | 2018-07-13 | 20.536 | 12,692,751 | -39,232 | 6.39% | 260,662,950 |
| 2018-07-16 | 2018-07-12 | 20.727 | 12,731,983 | +2,451 | 6.41% | 263,889,639 |
| 2018-07-13 | 2018-07-11 | 20.917 | 12,729,532 | -47,594 | 6.41% | 266,259,378 |
| 2018-07-12 | 2018-07-10 | 21.487 | 12,777,126 | +1,051,796 | 6.44% | 274,543,655 |
| 2018-07-11 | 2018-07-09 | 21.202 | 11,725,330 | -39,956 | 5.91% | 248,599,203 |
| 2018-07-10 | 2018-07-06 | 20.917 | 11,765,286 | -40,894 | 5.93% | 246,090,566 |
| 2018-07-09 | 2018-07-05 | 21.582 | 11,806,180 | -19,494 | 5.95% | 254,803,302 |
| 2018-07-06 | 2018-07-04 | 22.723 | 11,825,674 | -21,354 | 5.96% | 268,716,045 |
| 2018-07-05 | 2018-07-03 | 22.628 | 11,847,028 | -10,181 | 5.97% | 268,074,909 |
| 2018-07-04 | 2018-06-29 | 23.198 | 11,857,209 | -47,762 | 5.97% | 275,069,283 |
| 2018-07-03 | 2018-06-28 | 23.198 | 11,904,971 | -19,448 | 6.00% | 276,177,289 |
| 2018-06-29 | 2018-06-27 | 23.294 | 11,924,419 | -220,197 | 6.01% | 277,762,177 |
| 2018-06-28 | 2018-06-26 | 24.434 | 12,144,616 | +73,686 | 6.12% | 296,747,252 |
| 2018-06-27 | 2018-06-25 | 25.290 | 12,070,930 | +41,378 | 6.08% | 305,275,649 |
| 2018-06-26 | 2018-06-22 | 23.484 | 12,029,552 | -32,642 | 6.06% | 282,498,536 |
| 2018-06-25 | 2018-06-21 | 23.389 | 12,062,194 | +279,250 | 6.08% | 282,118,269 |
| 2018-06-22 | 2018-06-20 | 23.103 | 11,782,944 | -34,891 | 5.94% | 272,226,176 |
| 2018-06-21 | 2018-06-19 | 22.628 | 11,817,835 | +87,972 | 5.95% | 267,414,328 |
| 2018-06-20 | 2018-06-15 | 23.294 | 11,729,863 | -12,575 | 5.91% | 273,230,275 |
| 2018-06-19 | 2018-06-14 | 23.674 | 11,742,438 | -196,041 | 5.92% | 277,988,876 |
| 2018-06-15 | 2018-06-13 | 23.959 | 11,938,479 | -536 | 6.01% | 286,035,104 |
| 2018-06-14 | 2018-06-12 | 24.054 | 11,939,015 | -64,128 | 6.01% | 287,183,057 |
| 2018-06-13 | 2018-06-11 | 23.959 | 12,003,143 | -53,072 | 6.05% | 287,584,394 |
| 2018-06-12 | 2018-06-08 | 23.959 | 12,056,215 | -7,532 | 6.07% | 288,855,951 |
| 2018-06-11 | 2018-06-07 | 23.864 | 12,063,747 | +136,018 | 6.08% | 287,889,441 |
| 2018-06-08 | 2018-06-06 | 23.769 | 11,927,729 | -28,025 | 6.01% | 283,509,468 |
| 2018-06-07 | 2018-06-05 | 23.959 | 11,955,754 | +27,208 | 6.02% | 286,448,997 |
| 2018-06-06 | 2018-06-04 | 24.054 | 11,928,546 | -81,659 | 6.01% | 286,931,234 |
| 2018-06-05 | 2018-06-01 | 24.149 | 12,010,205 | -26,297 | 6.05% | 290,037,352 |
| 2018-06-04 | 2018-05-31 | 24.054 | 12,036,502 | -112,358 | 6.06% | 289,528,025 |
| 2018-06-01 | 2018-05-30 | 25.766 | 12,148,860 | -101,151 | 6.12% | 313,021,820 |
| 2018-05-31 | 2018-05-29 | 25.670 | 12,250,011 | +18,430 | 6.17% | 314,463,351 |
| 2018-05-30 | 2018-05-28 | 25.480 | 12,231,581 | +8,786 | 6.16% | 311,664,390 |
| 2018-05-29 | 2018-05-25 | 25.005 | 12,222,795 | -2,686 | 6.16% | 305,630,063 |
| 2018-05-28 | 2018-05-24 | 25.480 | 12,225,481 | -9,280 | 6.16% | 311,508,961 |
| 2018-05-25 | 2018-05-23 | 25.575 | 12,234,761 | -23,207 | 6.16% | 312,908,647 |
| 2018-05-24 | 2018-05-21 | 26.241 | 12,257,968 | -9,466 | 6.18% | 321,660,224 |
| 2018-05-23 | 2018-05-18 | 26.241 | 12,267,434 | -94,297 | 6.18% | 321,908,620 |
| 2018-05-21 | 2018-05-17 | 26.431 | 12,361,731 | -61,433 | 6.23% | 326,733,661 |
| 2018-05-18 | 2018-05-16 | 25.766 | 12,423,164 | -2,709 | 6.26% | 320,089,409 |
| 2018-05-17 | 2018-05-15 | 25.861 | 12,425,873 | -33,752 | 6.26% | 321,340,607 |
| 2018-05-16 | 2018-05-14 | 25.005 | 12,459,625 | -77,297 | 6.28% | 311,551,979 |
| 2018-05-15 | 2018-05-11 | 24.720 | 12,536,922 | -29,239 | 6.32% | 309,908,913 |
| 2018-05-14 | 2018-05-10 | 23.959 | 12,566,161 | -106,105 | 6.33% | 301,073,794 |
| 2018-05-11 | 2018-05-09 | 24.149 | 12,672,266 | -2,892 | 6.38% | 306,025,624 |
| 2018-05-10 | 2018-05-08 | 24.910 | 12,675,158 | -5,126 | 6.39% | 315,736,265 |
| 2018-05-09 | 2018-05-07 | 24.244 | 12,680,284 | +10,665 | 6.39% | 307,424,840 |
| 2018-05-08 | 2018-05-04 | 24.625 | 12,669,619 | -18,133 | 6.38% | 311,984,569 |
| 2018-05-07 | 2018-05-03 | 25.480 | 12,687,752 | +20,489 | 6.39% | 323,287,766 |
| 2018-05-04 | 2018-05-02 | 26.051 | 12,667,263 | -84,648 | 6.38% | 329,991,798 |
| 2018-05-03 | 2018-04-30 | 25.861 | 12,751,911 | -27,663 | 6.42% | 329,772,147 |
| 2018-05-02 | 2018-04-27 | 26.146 | 12,779,574 | -49,363 | 6.44% | 334,132,612 |
| 2018-04-30 | 2018-04-26 | 25.480 | 12,828,937 | +37,107 | 6.46% | 326,885,202 |
| 2018-04-27 | 2018-04-25 | 25.956 | 12,791,830 | -199,784 | 6.44% | 332,020,669 |
| 2018-04-26 | 2018-04-24 | 26.811 | 12,991,614 | -313,964 | 6.55% | 348,322,887 |
| 2018-04-25 | 2018-04-23 | 22.343 | 13,305,578 | +2,567 | 6.70% | 297,283,908 |
| 2018-04-24 | 2018-04-20 | 22.343 | 13,303,011 | -786,745 | 6.70% | 297,226,554 |
| 2018-04-23 | 2018-04-19 | 23.294 | 14,089,756 | +558,396 | 7.10% | 328,200,585 |
| 2018-04-20 | 2018-04-18 | 22.628 | 13,531,360 | -153,752 | 6.82% | 306,188,024 |
| 2018-04-19 | 2018-04-17 | 22.723 | 13,685,112 | -19,303 | 6.89% | 310,968,251 |
| 2018-04-18 | 2018-04-16 | 22.913 | 13,704,415 | +129,386 | 6.90% | 314,012,791 |
| 2018-04-17 | 2018-04-13 | 23.484 | 13,575,029 | +15,377 | 6.84% | 318,792,073 |
| 2018-04-16 | 2018-04-12 | 23.864 | 13,559,652 | -318,988 | 6.83% | 323,587,741 |
| 2018-04-13 | 2018-04-11 | 23.484 | 13,878,640 | -53,788 | 6.99% | 325,921,986 |
| 2018-04-12 | 2018-04-10 | 23.484 | 13,932,428 | -33,752 | 7.02% | 327,185,128 |
| 2018-04-11 | 2018-04-09 | 23.769 | 13,966,180 | -119,788 | 7.04% | 331,961,286 |
| 2018-04-10 | 2018-04-06 | 25.195 | 14,085,968 | -33,533 | 7.10% | 354,897,031 |
| 2018-04-09 | 2018-04-04 | 25.480 | 14,119,501 | -10,549 | 7.11% | 359,769,164 |
| 2018-04-06 | 2018-04-03 | 25.670 | 14,130,050 | -177,682 | 7.12% | 362,724,806 |
| 2018-04-04 | 2018-03-29 | 25.385 | 14,307,732 | -15,199 | 7.21% | 363,205,029 |
| 2018-04-03 | 2018-03-28 | 25.861 | 14,322,931 | +23,606 | 7.22% | 370,399,676 |
| 2018-03-29 | 2018-03-27 | 26.526 | 14,299,325 | -61,982 | 7.20% | 379,305,845 |
| 2018-03-28 | 2018-03-26 | 26.241 | 14,361,307 | +532,144 | 7.24% | 376,853,751 |
| 2018-03-27 | 2018-03-23 | 26.431 | 13,829,163 | -139,731 | 6.97% | 365,519,445 |
| 2018-03-26 | 2018-03-22 | 28.047 | 13,968,894 | +42,026 | 7.04% | 391,790,438 |
| 2018-03-23 | 2018-03-21 | 28.523 | 13,926,868 | -33,394 | 7.02% | 397,232,258 |
| 2018-03-22 | 2018-03-20 | 28.523 | 13,960,262 | -157,731 | 7.03% | 398,184,746 |
| 2018-03-21 | 2018-03-19 | 28.523 | 14,117,993 | -133,145 | 7.11% | 402,683,664 |
| 2018-03-20 | 2018-03-16 | 28.618 | 14,251,138 | +28,710 | 7.18% | 407,836,260 |
| 2018-03-19 | 2018-03-15 | 28.618 | 14,222,428 | -60,310 | 7.17% | 407,014,643 |
| 2018-03-16 | 2018-03-14 | 28.618 | 14,282,738 | +6,682 | 7.20% | 408,740,583 |
| 2018-03-15 | 2018-03-13 | 28.713 | 14,276,056 | +19,469 | 7.19% | 409,906,665 |
| 2018-03-14 | 2018-03-12 | 28.713 | 14,256,587 | +26,351 | 7.18% | 409,347,654 |
| 2018-03-13 | 2018-03-09 | 28.713 | 14,230,236 | +39,458 | 7.17% | 408,591,041 |
| 2018-03-12 | 2018-03-08 | 28.808 | 14,190,778 | +22,929 | 7.15% | 408,807,288 |
| 2018-03-09 | 2018-03-07 | 29.188 | 14,167,849 | +129,549 | 7.14% | 413,534,826 |
| 2018-03-08 | 2018-03-06 | 29.283 | 14,038,300 | -98,556 | 7.07% | 411,088,218 |
| 2018-03-07 | 2018-03-05 | 28.428 | 14,136,856 | -3,301 | 7.12% | 401,877,616 |
| 2018-03-06 | 2018-03-02 | 28.713 | 14,140,157 | -10,415 | 7.12% | 406,004,614 |
| 2018-03-05 | 2018-03-01 | 29.188 | 14,150,572 | -62,645 | 7.13% | 413,030,540 |
| 2018-03-02 | 2018-02-28 | 29.283 | 14,213,217 | +33,942 | 7.16% | 416,210,371 |
| 2018-03-01 | 2018-02-27 | 29.664 | 14,179,275 | +19,268 | 7.14% | 420,608,858 |
| 2018-02-28 | 2018-02-26 | 30.329 | 14,160,007 | -24,506 | 7.13% | 429,461,212 |
| 2018-02-27 | 2018-02-23 | 30.234 | 14,184,513 | +5,315 | 7.15% | 428,855,856 |
| 2018-02-26 | 2018-02-22 | 30.044 | 14,179,198 | +12,095 | 7.14% | 425,998,965 |
| 2018-02-23 | 2018-02-21 | 30.044 | 14,167,103 | +185,436 | 7.14% | 425,635,584 |
| 2018-02-22 | 2018-02-20 | 29.759 | 13,981,667 | +4,641 | 7.04% | 416,076,403 |
| 2018-02-21 | 2018-02-15 | 29.854 | 13,977,026 | +125,421 | 7.04% | 417,267,169 |
| 2018-02-20 | 2018-02-13 | 29.759 | 13,851,605 | +21,292 | 6.98% | 412,205,926 |
| 2018-02-14 | 2018-02-12 | 28.713 | 13,830,313 | +33,510 | 6.97% | 397,108,101 |
| 2018-02-13 | 2018-02-09 | 28.523 | 13,796,803 | +1,588 | 6.95% | 393,522,449 |
| 2018-02-12 | 2018-02-08 | 29.664 | 13,795,215 | -96,649 | 6.95% | 409,216,241 |
| 2018-02-09 | 2018-02-07 | 29.854 | 13,891,864 | -28,651 | 7.00% | 414,724,761 |
| 2018-02-08 | 2018-02-06 | 29.473 | 13,920,515 | -78,243 | 7.01% | 410,286,088 |
| 2018-02-07 | 2018-02-05 | 29.759 | 13,998,758 | -634,026 | 7.05% | 416,585,009 |
| 2018-02-06 | 2018-02-02 | 29.759 | 14,632,784 | -96,965 | 7.37% | 435,452,807 |
| 2018-02-05 | 2018-02-01 | 30.139 | 14,729,749 | -339,763 | 7.42% | 443,940,128 |
| 2018-02-02 | 2018-01-31 | 30.044 | 15,069,512 | -571,860 | 7.54% | 452,747,505 |
| 2018-02-01 | 2018-01-30 | 31.375 | 15,641,372 | -600,889 | 7.82% | 490,748,047 |
| 2018-01-31 | 2018-01-29 | 31.850 | 16,242,261 | -810,604 | 8.12% | 517,322,165 |
| 2018-01-30 | 2018-01-26 | 33.277 | 17,052,865 | -360,482 | 8.53% | 567,459,921 |
| 2018-01-29 | 2018-01-25 | 32.516 | 17,413,347 | -868,292 | 8.71% | 566,210,808 |
| 2018-01-26 | 2018-01-24 | 38.791 | 18,281,639 | +29,380 | 9.14% | 709,161,396 |
| 2018-01-25 | 2018-01-23 | 39.076 | 18,252,259 | +33,321 | 9.12% | 713,227,762 |
| 2018-01-24 | 2018-01-22 | 38.791 | 18,218,938 | -10,665 | 9.11% | 706,729,168 |
| 2018-01-23 | 2018-01-19 | 38.601 | 18,229,603 | +571,030 | 9.11% | 703,676,486 |
| 2018-01-22 | 2018-01-18 | 39.266 | 17,658,573 | +62,678 | 8.83% | 693,386,611 |
| 2018-01-19 | 2018-01-17 | 39.647 | 17,595,895 | +106,409 | 8.80% | 697,617,251 |
| 2018-01-18 | 2018-01-16 | 39.742 | 17,489,486 | -142,728 | 8.74% | 695,061,323 |
| 2018-01-17 | 2018-01-15 | 39.837 | 17,632,214 | +12,438 | 8.81% | 702,409,967 |
| 2018-01-16 | 2018-01-12 | 39.837 | 17,619,776 | -11,223 | 8.81% | 701,914,478 |
| 2018-01-15 | 2018-01-11 | 39.837 | 17,630,999 | +37,549 | 8.81% | 702,361,566 |
| 2018-01-12 | 2018-01-10 | 40.217 | 17,593,450 | +244,633 | 8.79% | 707,556,578 |
| 2018-01-11 | 2018-01-09 | 40.217 | 17,348,817 | +49,495 | 8.67% | 697,718,162 |
| 2018-01-10 | 2018-01-08 | 39.552 | 17,299,322 | +7,415 | 8.65% | 684,214,396 |
| 2018-01-09 | 2018-01-05 | 39.742 | 17,291,907 | +40,377 | 8.64% | 687,209,204 |
| 2018-01-08 | 2018-01-04 | 40.312 | 17,251,530 | +17,497 | 8.62% | 695,445,768 |
| 2018-01-05 | 2018-01-03 | 39.647 | 17,234,033 | -466,644 | 8.61% | 683,270,656 |
| 2018-01-04 | 2018-01-02 | 39.552 | 17,700,677 | +13,979 | 8.85% | 700,088,595 |
| 2018-01-03 | 2017-12-29 | 39.742 | 17,686,698 | +19,632 | 8.84% | 702,898,856 |
| 2018-01-02 | 2017-12-28 | 39.837 | 17,667,066 | -24,719 | 8.83% | 703,798,358 |
| 2017-12-29 | 2017-12-27 | 39.647 | 17,691,785 | +46,321 | 8.84% | 701,418,962 |
| 2017-12-28 | 2017-12-22 | 39.266 | 17,645,464 | +14,436 | 8.81% | 692,871,869 |
| 2017-12-27 | 2017-12-21 | 39.647 | 17,631,028 | +1,443,145 | 8.80% | 699,010,154 |
| 2017-12-22 | 2017-12-20 | 39.932 | 16,187,883 | -1,300,058 | 8.08% | 646,411,601 |
| 2017-12-21 | 2017-12-19 | 39.932 | 17,487,941 | +84,375 | 8.73% | 698,325,280 |
| 2017-12-20 | 2017-12-18 | 39.837 | 17,403,566 | +38,803 | 8.69% | 693,301,376 |
| 2017-12-19 | 2017-12-15 | 39.742 | 17,364,763 | +35,162 | 8.66% | 690,104,623 |
| 2017-12-18 | 2017-12-14 | 38.791 | 17,329,601 | -509,904 | 8.64% | 672,230,977 |
| 2017-12-15 | 2017-12-13 | 38.601 | 17,839,505 | +515,450 | 8.90% | 688,618,408 |
| 2017-12-14 | 2017-12-12 | 38.220 | 17,324,055 | -252,195 | 8.64% | 662,133,257 |
| 2017-12-13 | 2017-12-11 | 38.601 | 17,576,250 | +521,207 | 8.77% | 678,456,565 |
| 2017-12-12 | 2017-12-08 | 38.411 | 17,055,043 | -743,096 | 8.51% | 655,094,538 |
| 2017-12-11 | 2017-12-07 | 37.745 | 17,798,139 | +604,312 | 8.88% | 671,792,105 |
| 2017-12-08 | 2017-12-06 | 38.316 | 17,193,827 | -731,258 | 8.58% | 658,790,599 |
| 2017-12-07 | 2017-12-05 | 38.316 | 17,925,085 | +8,787 | 8.94% | 686,809,138 |
| 2017-12-06 | 2017-12-04 | 38.981 | 17,916,298 | +1,093,673 | 8.94% | 698,396,298 |
| 2017-12-05 | 2017-12-01 | 38.506 | 16,822,625 | -514,049 | 8.39% | 647,766,646 |
| 2017-12-04 | 2017-11-30 | 38.601 | 17,336,674 | +26,851 | 8.65% | 669,208,750 |
| 2017-12-01 | 2017-11-29 | 39.076 | 17,309,823 | -154,209 | 8.61% | 676,401,004 |
| 2017-11-30 | 2017-11-28 | 38.030 | 17,464,032 | +14,406 | 8.68% | 664,162,429 |
| 2017-11-29 | 2017-11-27 | 37.935 | 17,449,626 | +14,904 | 8.68% | 661,955,528 |
| 2017-11-28 | 2017-11-24 | 38.220 | 17,434,722 | +98,848 | 8.67% | 666,363,000 |
| 2017-11-27 | 2017-11-23 | 37.745 | 17,335,874 | +97,561 | 8.62% | 654,343,877 |
| 2017-11-24 | 2017-11-22 | 37.840 | 17,238,313 | +64,144 | 8.57% | 652,300,376 |
| 2017-11-23 | 2017-11-21 | 38.411 | 17,174,169 | +91,264 | 8.54% | 659,670,240 |
| 2017-11-22 | 2017-11-20 | 38.696 | 17,082,905 | +1,090,805 | 8.49% | 661,037,245 |
| 2017-11-21 | 2017-11-17 | 38.791 | 15,992,100 | +23,476 | 7.95% | 620,348,097 |
| 2017-11-20 | 2017-11-16 | 38.981 | 15,968,624 | -18,777 | 7.94% | 622,473,900 |
| 2017-11-17 | 2017-11-15 | 39.266 | 15,987,401 | +62,550 | 7.95% | 627,765,890 |
| 2017-11-16 | 2017-11-14 | 39.361 | 15,924,851 | +13,305 | 7.92% | 626,823,851 |
| 2017-11-15 | 2017-11-13 | 39.456 | 15,911,546 | -109,172 | 7.91% | 627,812,950 |
| 2017-11-14 | 2017-11-10 | 40.502 | 16,020,718 | +76,601 | 7.97% | 648,875,490 |
| 2017-11-13 | 2017-11-09 | 40.502 | 15,944,117 | -938,469 | 7.93% | 645,772,975 |
| 2017-11-10 | 2017-11-08 | 40.502 | 16,882,586 | -18,502 | 8.39% | 683,783,103 |
| 2017-11-09 | 2017-11-07 | 41.643 | 16,901,088 | +415,104 | 8.40% | 703,815,081 |
| 2017-11-08 | 2017-11-06 | 44.400 | 16,485,984 | -1,584,905 | 8.20% | 731,983,934 |
| 2017-11-07 | 2017-11-03 | 44.686 | 18,070,889 | +134,332 | 8.99% | 807,508,627 |
| 2017-11-06 | 2017-11-02 | 43.164 | 17,936,557 | +111,122 | 8.92% | 774,220,612 |
| 2017-11-03 | 2017-11-01 | 43.925 | 17,825,435 | +72,258 | 8.86% | 782,982,232 |
| 2017-11-02 | 2017-10-31 | 44.876 | 17,753,177 | +266,832 | 8.83% | 796,687,267 |
| 2017-11-01 | 2017-10-30 | 44.591 | 17,486,345 | +107,814 | 8.69% | 779,725,397 |
| 2017-10-31 | 2017-10-27 | 44.591 | 17,378,531 | +17,624 | 8.64% | 774,917,913 |
| 2017-10-30 | 2017-10-26 | 44.305 | 17,360,907 | +427,996 | 8.63% | 769,180,246 |
| 2017-10-27 | 2017-10-25 | 43.640 | 16,932,911 | +349,562 | 8.42% | 738,948,388 |
| 2017-10-26 | 2017-10-24 | 43.355 | 16,583,349 | +10,070 | 8.25% | 718,963,558 |
| 2017-10-25 | 2017-10-23 | 43.259 | 16,573,279 | -82,739 | 8.24% | 716,951,261 |
| 2017-10-24 | 2017-10-20 | 42.974 | 16,656,018 | +5,568 | 8.28% | 715,779,755 |
| 2017-10-23 | 2017-10-19 | 41.548 | 16,650,450 | -125,641 | 8.28% | 691,794,663 |
| 2017-10-20 | 2017-10-18 | 42.214 | 16,776,091 | +61,608 | 8.34% | 708,179,805 |
| 2017-10-19 | 2017-10-17 | 42.309 | 16,714,483 | +81,830 | 8.31% | 707,168,250 |
| 2017-10-18 | 2017-10-16 | 40.597 | 16,632,653 | +22,884 | 8.27% | 675,241,610 |
| 2017-10-17 | 2017-10-13 | 40.597 | 16,609,769 | -42,232 | 8.26% | 674,312,580 |
| 2017-10-16 | 2017-10-12 | 40.597 | 16,652,001 | +306,135 | 8.20% | 676,027,088 |
| 2017-10-13 | 2017-10-11 | 40.217 | 16,345,866 | -33,773 | 8.05% | 657,382,436 |
| 2017-10-12 | 2017-10-10 | 41.263 | 16,379,639 | -178,247 | 8.07% | 675,871,059 |
| 2017-10-11 | 2017-10-09 | 40.883 | 16,557,886 | -94,619 | 8.15% | 676,929,029 |
| 2017-10-10 | 2017-10-06 | 40.122 | 16,652,505 | -367,465 | 8.20% | 668,131,301 |
| 2017-10-09 | 2017-10-04 | 40.122 | 17,019,970 | -597,145 | 8.38% | 682,874,721 |
| 2017-10-06 | 2017-10-03 | 40.883 | 17,617,115 | -98,164 | 8.67% | 720,233,039 |
| 2017-10-04 | 2017-09-29 | 41.453 | 17,715,279 | +1,069 | 8.72% | 734,351,997 |
| 2017-10-03 | 2017-09-28 | 42.499 | 17,714,210 | -99,400 | 8.72% | 752,833,795 |
| 2017-09-29 | 2017-09-27 | 42.404 | 17,813,610 | -94,384 | 8.77% | 755,364,540 |
| 2017-09-28 | 2017-09-26 | 41.928 | 17,907,994 | -10,985 | 8.82% | 750,853,698 |
| 2017-09-27 | 2017-09-25 | 41.928 | 17,918,979 | -193,927 | 8.82% | 751,314,282 |
| 2017-09-26 | 2017-09-22 | 44.020 | 18,112,906 | -263,388 | 8.92% | 797,331,494 |
| 2017-09-25 | 2017-09-21 | 45.636 | 18,376,294 | -110,157 | 9.05% | 838,627,235 |
| 2017-09-22 | 2017-09-20 | 45.636 | 18,486,451 | +24,538 | 9.10% | 843,654,400 |
| 2017-09-21 | 2017-09-19 | 45.446 | 18,461,913 | +47,102 | 9.09% | 839,024,014 |
| 2017-09-20 | 2017-09-18 | 46.682 | 18,414,811 | +38,896 | 9.07% | 859,643,834 |
| 2017-09-19 | 2017-09-15 | 43.735 | 18,375,915 | +73,604 | 9.05% | 803,667,858 |
| 2017-09-18 | 2017-09-14 | 43.450 | 18,302,311 | +118,207 | 9.01% | 795,228,480 |
| 2017-09-15 | 2017-09-13 | 43.259 | 18,184,104 | +41,798 | 8.95% | 786,634,696 |
| 2017-09-14 | 2017-09-12 | 42.879 | 18,142,306 | +4,018 | 8.93% | 777,926,963 |
| 2017-09-13 | 2017-09-11 | 42.784 | 18,138,288 | -73,036 | 8.93% | 776,030,163 |
| 2017-09-12 | 2017-09-08 | 42.974 | 18,211,324 | +32,364 | 8.97% | 782,617,852 |
| 2017-09-11 | 2017-09-07 | 42.499 | 18,178,960 | -8,940 | 8.95% | 772,585,142 |
| 2017-09-08 | 2017-09-06 | 43.069 | 18,187,900 | +11,338 | 8.96% | 783,340,452 |
| 2017-09-07 | 2017-09-05 | 43.355 | 18,176,562 | +6,858 | 8.95% | 788,036,583 |
| 2017-09-06 | 2017-09-04 | 43.069 | 18,169,704 | +46,467 | 8.95% | 782,556,763 |
| 2017-09-05 | 2017-09-01 | 43.545 | 18,123,237 | -19,921 | 8.92% | 789,170,863 |
| 2017-09-04 | 2017-08-31 | 43.069 | 18,143,158 | -38,504 | 8.93% | 781,413,445 |
| 2017-09-01 | 2017-08-30 | 42.594 | 18,181,662 | +33,552 | 8.95% | 774,428,609 |
| 2017-08-31 | 2017-08-29 | 41.928 | 18,148,110 | +41,809 | 8.94% | 760,921,380 |
| 2017-08-30 | 2017-08-28 | 42.023 | 18,106,301 | +9,444 | 8.92% | 760,889,866 |
| 2017-08-29 | 2017-08-25 | 41.928 | 18,096,857 | -142,297 | 8.91% | 758,772,424 |
| 2017-08-28 | 2017-08-24 | 42.499 | 18,239,154 | +16,261 | 8.98% | 775,143,319 |
| 2017-08-25 | 2017-08-22 | 42.594 | 18,222,893 | -20,479 | 8.91% | 776,184,800 |
| 2017-08-24 | 2017-08-21 | 42.879 | 18,243,372 | +494,673 | 8.92% | 782,260,589 |
| 2017-08-22 | 2017-08-18 | 43.355 | 17,748,699 | +47,762 | 8.68% | 769,486,778 |
| 2017-08-21 | 2017-08-17 | 42.023 | 17,700,937 | +37,568 | 8.66% | 743,855,058 |
| 2017-08-18 | 2017-08-16 | 43.069 | 17,663,369 | +19,111 | 8.64% | 760,749,260 |
| 2017-08-17 | 2017-08-15 | 42.974 | 17,644,258 | -692,435 | 8.63% | 758,248,621 |
| 2017-08-16 | 2017-08-14 | 40.978 | 18,336,693 | -3,040 | 8.97% | 751,394,616 |
| 2017-08-15 | 2017-08-11 | 40.027 | 18,339,733 | +17,124 | 8.97% | 734,082,548 |
| 2017-08-14 | 2017-08-10 | 39.456 | 18,322,609 | -60,739 | 8.96% | 722,944,912 |
| 2017-08-11 | 2017-08-09 | 39.552 | 18,383,348 | +34,337 | 8.99% | 727,089,267 |
| 2017-08-10 | 2017-08-08 | 37.650 | 18,349,011 | -59,448 | 8.97% | 690,840,264 |
| 2017-08-09 | 2017-08-07 | 37.555 | 18,408,459 | +526 | 9.00% | 691,328,283 |
| 2017-08-08 | 2017-08-04 | 37.270 | 18,407,933 | +1,821 | 9.00% | 686,058,085 |
| 2017-08-07 | 2017-08-03 | 37.460 | 18,406,112 | -8,719 | 9.00% | 689,490,167 |
| 2017-08-04 | 2017-08-02 | 36.889 | 18,414,831 | +13,393 | 9.01% | 679,311,955 |
| 2017-08-03 | 2017-08-01 | 36.604 | 18,401,438 | +49,962 | 9.00% | 673,569,303 |
| 2017-08-02 | 2017-07-31 | 36.604 | 18,351,476 | +83,816 | 8.97% | 671,740,486 |
| 2017-08-01 | 2017-07-28 | 36.699 | 18,267,660 | +51,884 | 8.93% | 670,409,283 |
| 2017-07-31 | 2017-07-27 | 38.125 | 18,215,776 | -656 | 8.91% | 694,483,360 |
| 2017-07-28 | 2017-07-26 | 38.220 | 18,216,432 | -35,477 | 8.91% | 696,240,311 |
| 2017-07-27 | 2017-07-25 | 38.220 | 18,251,909 | +15,007 | 8.93% | 697,596,258 |
| 2017-07-26 | 2017-07-24 | 38.316 | 18,236,902 | +8,044 | 8.92% | 698,756,571 |
| 2017-07-25 | 2017-07-21 | 38.506 | 18,228,858 | +13,957 | 8.91% | 701,914,606 |
| 2017-07-24 | 2017-07-20 | 38.696 | 18,214,901 | +265,378 | 8.91% | 704,840,773 |
| 2017-07-21 | 2017-07-19 | 38.601 | 17,949,523 | +23,518 | 8.78% | 692,865,186 |
| 2017-07-20 | 2017-07-18 | 38.506 | 17,926,005 | +35,687 | 8.77% | 690,253,045 |
| 2017-07-19 | 2017-07-17 | 39.076 | 17,890,318 | +34,331 | 8.75% | 699,084,506 |
| 2017-07-18 | 2017-07-14 | 40.312 | 17,855,987 | +16,492 | 8.73% | 719,812,712 |
| 2017-07-17 | 2017-07-13 | 38.125 | 17,839,495 | -209,507 | 8.72% | 680,137,504 |
| 2017-07-14 | 2017-07-12 | 38.220 | 18,049,002 | +22,635 | 8.83% | 689,841,061 |
| 2017-07-13 | 2017-07-11 | 38.411 | 18,026,367 | -42,228 | 8.82% | 692,403,682 |
| 2017-07-12 | 2017-07-10 | 38.601 | 18,068,595 | +11,705 | 8.84% | 697,461,455 |
| 2017-07-11 | 2017-07-07 | 38.030 | 18,056,890 | +390 | 8.83% | 686,708,998 |
| 2017-07-10 | 2017-07-06 | 38.220 | 18,056,500 | +211,836 | 8.83% | 690,127,638 |
| 2017-07-07 | 2017-07-05 | 38.125 | 17,844,664 | +10,644 | 8.73% | 680,334,574 |
| 2017-07-06 | 2017-07-04 | 38.696 | 17,834,020 | -189,776 | 8.72% | 690,102,266 |
| 2017-07-05 | 2017-07-03 | 38.886 | 18,023,796 | -8,235 | 8.81% | 700,873,058 |
| 2017-07-04 | 2017-06-30 | 39.552 | 18,032,031 | +207,170 | 8.82% | 713,194,147 |
| 2017-07-03 | 2017-06-29 | 38.506 | 17,824,861 | +20,578 | 8.72% | 686,358,426 |
| 2017-06-30 | 2017-06-28 | 38.125 | 17,804,283 | +17,217 | 8.71% | 678,795,033 |
| 2017-06-29 | 2017-06-27 | 37.650 | 17,787,066 | +30,870 | 8.70% | 669,683,035 |
| 2017-06-28 | 2017-06-26 | 38.411 | 17,756,196 | -1,346 | 8.68% | 682,026,250 |
| 2017-06-27 | 2017-06-23 | 38.696 | 17,757,542 | +9,826 | 8.68% | 687,142,886 |
| 2017-06-26 | 2017-06-22 | 38.506 | 17,747,716 | -20,176 | 8.68% | 683,387,905 |
| 2017-06-23 | 2017-06-21 | 39.361 | 17,767,892 | +22,665 | 8.69% | 699,368,458 |
| 2017-06-22 | 2017-06-20 | 37.270 | 17,745,227 | +192,965 | 8.68% | 661,359,233 |
| 2017-06-21 | 2017-06-19 | 38.125 | 17,552,262 | +145,241 | 8.58% | 669,186,637 |
| 2017-06-20 | 2017-06-16 | 38.791 | 17,407,021 | +111,984 | 8.51% | 675,234,169 |
| 2017-06-19 | 2017-06-15 | 42.879 | 17,295,037 | +456,283 | 8.46% | 741,596,774 |
| 2017-06-16 | 2017-06-14 | 49.439 | 16,838,754 | +49,518 | 8.23% | 832,497,792 |
| 2017-06-15 | 2017-06-13 | 51.056 | 16,789,236 | +90,591 | 8.21% | 857,185,891 |
| 2017-06-14 | 2017-06-12 | 52.672 | 16,698,645 | +20,877 | 8.17% | 879,550,523 |
| 2017-06-13 | 2017-06-09 | 52.197 | 16,677,768 | +7,116 | 8.16% | 870,522,634 |
| 2017-06-12 | 2017-06-08 | 51.911 | 16,670,652 | +9,290 | 8.15% | 865,396,278 |
| 2017-06-09 | 2017-06-07 | 52.197 | 16,661,362 | -518 | 8.15% | 869,666,296 |
| 2017-06-08 | 2017-06-06 | 52.292 | 16,661,880 | +17,533 | 8.15% | 871,277,475 |
| 2017-06-07 | 2017-06-05 | 52.767 | 16,644,347 | +3,139 | 8.14% | 878,273,015 |
| 2017-06-06 | 2017-06-02 | 52.672 | 16,641,208 | +7,320 | 8.14% | 876,525,203 |
| 2017-06-05 | 2017-06-01 | 53.433 | 16,633,888 | -7,604 | 8.13% | 888,791,481 |
| 2017-06-02 | 2017-05-31 | 51.911 | 16,641,492 | -100,407 | 8.14% | 863,882,543 |
| 2017-06-01 | 2017-05-29 | 51.816 | 16,741,899 | -7,889 | 8.19% | 867,503,058 |
| 2017-05-31 | 2017-05-26 | 52.006 | 16,749,788 | +8,509 | 8.19% | 871,096,834 |
| 2017-05-29 | 2017-05-25 | 52.292 | 16,741,279 | -27,020 | 8.19% | 875,429,381 |
| 2017-05-26 | 2017-05-24 | 53.052 | 16,768,299 | +2,314 | 8.20% | 889,596,372 |
| 2017-05-25 | 2017-05-23 | 53.147 | 16,765,985 | +14,085 | 8.20% | 891,067,647 |
| 2017-05-24 | 2017-05-22 | 54.383 | 16,751,900 | +2,366 | 8.19% | 911,024,162 |
| 2017-05-23 | 2017-05-19 | 54.003 | 16,749,534 | +39,531 | 8.19% | 904,525,592 |
| 2017-05-22 | 2017-05-18 | 53.908 | 16,710,003 | -15,141 | 8.17% | 900,802,082 |
| 2017-05-19 | 2017-05-17 | 55.524 | 16,725,144 | +36,162 | 8.18% | 928,650,950 |
| 2017-05-18 | 2017-05-16 | 55.144 | 16,688,982 | -4,271 | 8.16% | 920,296,212 |
| 2017-05-17 | 2017-05-15 | 56.000 | 16,693,253 | +100,606 | 8.16% | 934,815,845 |
| 2017-05-16 | 2017-05-12 | 56.760 | 16,592,647 | +1,103 | 8.11% | 941,802,415 |
| 2017-05-15 | 2017-05-11 | 57.045 | 16,591,544 | +2,545 | 8.11% | 946,472,169 |
| 2017-05-12 | 2017-05-10 | 56.285 | 16,588,999 | -1,573 | 8.11% | 933,709,295 |
| 2017-05-11 | 2017-05-09 | 56.000 | 16,590,572 | +4,617 | 8.11% | 929,065,748 |
| 2017-05-10 | 2017-05-08 | 55.239 | 16,585,955 | +27,790 | 8.11% | 916,191,820 |
| 2017-05-09 | 2017-05-05 | 53.908 | 16,558,165 | -31,113 | 8.10% | 892,616,806 |
| 2017-05-08 | 2017-05-04 | 55.144 | 16,589,278 | -33,914 | 8.11% | 914,798,141 |
| 2017-05-05 | 2017-05-02 | 57.045 | 16,623,192 | -1,916 | 8.13% | 948,277,544 |
| 2017-05-04 | 2017-04-28 | 57.426 | 16,625,108 | +13,483 | 8.13% | 954,709,422 |
| 2017-05-02 | 2017-04-27 | 57.141 | 16,611,625 | +10,192 | 8.12% | 949,197,062 |
| 2017-04-28 | 2017-04-26 | 57.141 | 16,601,433 | -6,889 | 8.12% | 948,614,685 |
| 2017-04-27 | 2017-04-25 | 57.331 | 16,608,322 | +16,860 | 8.12% | 952,166,424 |
| 2017-04-26 | 2017-04-24 | 57.521 | 16,591,462 | +16,345 | 8.11% | 954,354,720 |
| 2017-04-25 | 2017-04-21 | 57.045 | 16,575,117 | -122,660 | 8.11% | 945,535,083 |
| 2017-04-24 | 2017-04-20 | 57.045 | 16,697,777 | +11,875 | 8.17% | 952,532,279 |
| 2017-04-21 | 2017-04-19 | 56.855 | 16,685,902 | +2,166 | 8.16% | 948,682,015 |
| 2017-04-20 | 2017-04-18 | 56.950 | 16,683,736 | +3,882 | 8.16% | 950,145,085 |
| 2017-04-19 | 2017-04-13 | 58.091 | 16,679,854 | +3,176 | 8.16% | 968,954,200 |
| 2017-04-18 | 2017-04-12 | 57.901 | 16,676,678 | +9,650 | 8.16% | 965,598,607 |
| 2017-04-13 | 2017-04-11 | 58.472 | 16,667,028 | +2,961 | 8.15% | 974,547,643 |
| 2017-04-12 | 2017-04-10 | 59.517 | 16,664,067 | +7,382 | 8.15% | 991,802,345 |
| 2017-04-11 | 2017-04-07 | 59.898 | 16,656,685 | +34,004 | 8.15% | 997,697,575 |
| 2017-04-10 | 2017-04-06 | 59.708 | 16,622,681 | +4,997 | 8.13% | 992,499,985 |
| 2017-04-07 | 2017-04-05 | 60.373 | 16,617,684 | +389 | 8.13% | 1,003,261,199 |
| 2017-04-06 | 2017-04-03 | 62.180 | 16,617,295 | +1,842 | 8.13% | 1,033,255,850 |
| 2017-04-05 | 2017-03-31 | 61.894 | 16,615,453 | +5,238 | 8.13% | 1,028,402,135 |
| 2017-04-03 | 2017-03-30 | 62.750 | 16,610,215 | +21 | 8.12% | 1,042,290,991 |
| 2017-03-31 | 2017-03-29 | 64.081 | 16,610,194 | +3,366 | 8.12% | 1,064,398,848 |
| 2017-03-30 | 2017-03-28 | 63.606 | 16,606,828 | +6,374 | 8.12% | 1,056,288,618 |
| 2017-03-29 | 2017-03-27 | 62.560 | 16,600,454 | -5,462 | 8.12% | 1,038,521,887 |
| 2017-03-28 | 2017-03-24 | 64.366 | 16,605,916 | +39,068 | 8.12% | 1,068,861,170 |
| 2017-03-27 | 2017-03-23 | 61.989 | 16,566,848 | +36,717 | 8.10% | 1,026,968,867 |
| 2017-03-24 | 2017-03-22 | 62.560 | 16,530,131 | -41,062 | 8.08% | 1,034,122,491 |
| 2017-03-23 | 2017-03-21 | 64.842 | 16,571,193 | +7,205 | 8.10% | 1,074,503,773 |
| 2017-03-22 | 2017-03-20 | 66.458 | 16,563,988 | +2,307 | 8.10% | 1,100,808,762 |
| 2017-03-21 | 2017-03-17 | 65.507 | 16,561,681 | -22,740 | 8.10% | 1,084,909,299 |
| 2017-03-20 | 2017-03-16 | 65.222 | 16,584,421 | +55,426 | 8.11% | 1,081,668,604 |
| 2017-03-17 | 2017-03-15 | 65.507 | 16,528,995 | -27,120 | 8.08% | 1,082,768,131 |
| 2017-03-16 | 2017-03-14 | 65.697 | 16,556,115 | +6,107 | 8.10% | 1,087,692,857 |
| 2017-03-15 | 2017-03-13 | 65.792 | 16,550,008 | -3,071 | 8.09% | 1,088,865,148 |
| 2017-03-14 | 2017-03-10 | 64.937 | 16,553,079 | -1,020 | 8.09% | 1,074,903,027 |
| 2017-03-13 | 2017-03-09 | 65.127 | 16,554,099 | -16,153 | 8.10% | 1,078,117,050 |
| 2017-03-10 | 2017-03-08 | 67.409 | 16,570,252 | +19,710 | 8.10% | 1,116,979,347 |
| 2017-03-09 | 2017-03-07 | 67.123 | 16,550,542 | -38,848 | 8.09% | 1,110,930,055 |
| 2017-03-08 | 2017-03-06 | 67.123 | 16,589,390 | -1,086 | 8.11% | 1,113,537,668 |
| 2017-03-07 | 2017-03-03 | 67.314 | 16,590,476 | +160,067 | 8.11% | 1,116,765,269 |
| 2017-03-06 | 2017-03-02 | 68.264 | 16,430,409 | +132,400 | 8.03% | 1,121,611,913 |
| 2017-03-03 | 2017-03-01 | 68.835 | 16,298,009 | +33,415 | 7.97% | 1,121,870,980 |
| 2017-03-02 | 2017-02-28 | 69.881 | 16,264,594 | +132,687 | 7.95% | 1,136,580,918 |
| 2017-03-01 | 2017-02-27 | 70.641 | 16,131,907 | -18,235 | 7.89% | 1,139,578,686 |
| 2017-02-28 | 2017-02-24 | 69.310 | 16,150,142 | +100,477 | 7.90% | 1,119,370,013 |
| 2017-02-27 | 2017-02-23 | 64.556 | 16,049,665 | +123,738 | 7.85% | 1,036,109,226 |
| 2017-02-24 | 2017-02-22 | 59.327 | 15,925,927 | +11,000 | 7.79% | 944,841,815 |
| 2017-02-23 | 2017-02-21 | 59.708 | 15,914,927 | +118,959 | 7.78% | 950,241,710 |
| 2017-02-22 | 2017-02-20 | 57.901 | 15,795,968 | -20,975 | 7.72% | 914,604,497 |
| 2017-02-21 | 2017-02-17 | 57.616 | 15,816,943 | +287,913 | 7.73% | 911,307,550 |
| 2017-02-20 | 2017-02-16 | 57.521 | 15,529,030 | +132,431 | 7.59% | 893,242,746 |
| 2017-02-17 | 2017-02-15 | 57.045 | 15,396,599 | -4,207 | 7.53% | 878,305,988 |
| 2017-02-16 | 2017-02-14 | 57.045 | 15,400,806 | -24,006 | 7.53% | 878,545,979 |
| 2017-02-15 | 2017-02-13 | 57.236 | 15,424,812 | -18,070 | 7.54% | 882,848,463 |
| 2017-02-14 | 2017-02-10 | 57.141 | 15,442,882 | +106,771 | 7.55% | 882,414,467 |
| 2017-02-13 | 2017-02-09 | 57.045 | 15,336,111 | -182 | 7.50% | 874,855,423 |
| 2017-02-10 | 2017-02-08 | 57.045 | 15,336,293 | +36,725 | 7.50% | 874,865,805 |
| 2017-02-09 | 2017-02-07 | 57.521 | 15,299,568 | -16,818 | 7.48% | 880,043,901 |
| 2017-02-08 | 2017-02-06 | 56.855 | 15,316,386 | +186,330 | 7.49% | 870,817,767 |
| 2017-02-07 | 2017-02-03 | 57.045 | 15,130,056 | -43,435 | 7.40% | 863,100,922 |
| 2017-02-06 | 2017-02-02 | 57.236 | 15,173,491 | +23,981 | 7.42% | 868,463,953 |
| 2017-02-03 | 2017-02-01 | 57.426 | 15,149,510 | +114,879 | 7.41% | 869,972,089 |
| 2017-02-02 | 2017-01-27 | 57.711 | 15,034,631 | -4,308 | 7.35% | 867,663,362 |
| 2017-02-01 | 2017-01-25 | 56.950 | 15,038,939 | +2,937 | 7.35% | 856,473,273 |
| 2017-01-26 | 2017-01-24 | 57.236 | 15,036,002 | -1,096 | 7.35% | 860,594,687 |
| 2017-01-25 | 2017-01-23 | 57.616 | 15,037,098 | -232 | 7.35% | 866,376,071 |
| 2017-01-24 | 2017-01-20 | 57.711 | 15,037,330 | +2,203 | 7.35% | 867,819,124 |
| 2017-01-23 | 2017-01-19 | 58.377 | 15,035,127 | +71,922 | 7.35% | 877,698,319 |
| 2017-01-20 | 2017-01-18 | 57.711 | 14,963,205 | +125,345 | 7.32% | 863,541,297 |
| 2017-01-19 | 2017-01-17 | 57.711 | 14,837,860 | +107,893 | 7.26% | 856,307,514 |
| 2017-01-18 | 2017-01-16 | 57.996 | 14,729,967 | -12,637 | 7.20% | 854,282,291 |
| 2017-01-17 | 2017-01-13 | 57.901 | 14,742,604 | +47,741 | 7.21% | 853,613,525 |
| 2017-01-16 | 2017-01-12 | 58.472 | 14,694,863 | +10,340 | 7.19% | 859,232,018 |
| 2017-01-13 | 2017-01-11 | 58.947 | 14,684,523 | +30,165 | 7.18% | 865,608,132 |
| 2017-01-12 | 2017-01-10 | 58.472 | 14,654,358 | +30,882 | 7.17% | 856,863,626 |
| 2017-01-11 | 2017-01-09 | 58.662 | 14,623,476 | +30,467 | 7.15% | 857,838,582 |
| 2017-01-10 | 2017-01-06 | 58.091 | 14,593,009 | +93,324 | 7.14% | 847,726,687 |
| 2017-01-09 | 2017-01-05 | 58.947 | 14,499,685 | +16,050 | 7.09% | 854,712,492 |
| 2017-01-06 | 2017-01-04 | 58.852 | 14,483,635 | +16,355 | 7.08% | 852,389,351 |
| 2017-01-05 | 2017-01-03 | 58.662 | 14,467,280 | -135 | 7.07% | 848,675,853 |
| 2017-01-04 | 2016-12-30 | 57.901 | 14,467,415 | -7,991 | 7.07% | 837,679,769 |
| 2017-01-03 | 2016-12-29 | 57.711 | 14,475,406 | +21,709 | 7.08% | 835,389,936 |
| 2016-12-30 | 2016-12-28 | 58.852 | 14,453,697 | +13,873 | 7.07% | 850,627,443 |
| 2016-12-29 | 2016-12-23 | 59.137 | 14,439,824 | +64,763 | 7.06% | 853,929,622 |
| 2016-12-28 | 2016-12-22 | 59.898 | 14,375,061 | +57,379 | 7.03% | 861,033,483 |
| 2016-12-23 | 2016-12-21 | 58.567 | 14,317,682 | -599 | 7.00% | 838,538,909 |
| 2016-12-22 | 2016-12-20 | 58.472 | 14,318,281 | +26,173 | 7.00% | 837,212,669 |
| 2016-12-21 | 2016-12-19 | 60.088 | 14,292,108 | +7,521 | 6.99% | 858,782,453 |
| 2016-12-20 | 2016-12-16 | 60.753 | 14,284,587 | +6,458 | 6.99% | 867,837,358 |
| 2016-12-19 | 2016-12-15 | 60.088 | 14,278,129 | +15,989 | 6.98% | 857,942,485 |
| 2016-12-16 | 2016-12-14 | 61.039 | 14,262,140 | +138,545 | 6.97% | 870,541,577 |
| 2016-12-15 | 2016-12-13 | 60.753 | 14,123,595 | +957 | 6.91% | 858,056,545 |
| 2016-12-14 | 2016-12-12 | 59.422 | 14,122,638 | -39,791 | 6.91% | 839,200,317 |
| 2016-12-13 | 2016-12-09 | 60.753 | 14,162,429 | +4,881 | 6.93% | 860,415,843 |
| 2016-12-12 | 2016-12-08 | 61.229 | 14,157,548 | -10,187 | 6.92% | 866,849,503 |
| 2016-12-09 | 2016-12-07 | 60.848 | 14,167,735 | +105 | 6.93% | 862,085,208 |
| 2016-12-08 | 2016-12-06 | 61.609 | 14,167,630 | -17,218 | 6.93% | 872,854,805 |
| 2016-12-07 | 2016-12-05 | 60.848 | 14,184,848 | +1,525 | 6.94% | 863,126,509 |
| 2016-12-06 | 2016-12-02 | 61.799 | 14,183,323 | +45,281 | 6.94% | 876,518,616 |
| 2016-12-05 | 2016-12-01 | 60.753 | 14,138,042 | +6,426 | 6.91% | 858,934,249 |
| 2016-12-02 | 2016-11-30 | 60.373 | 14,131,616 | -1,037,919 | 6.91% | 853,169,552 |
| 2016-12-01 | 2016-11-29 | 61.229 | 15,169,535 | -11,456 | 7.42% | 928,812,241 |
| 2016-11-30 | 2016-11-28 | 59.613 | 15,180,991 | +36,003 | 7.42% | 904,976,826 |
| 2016-11-29 | 2016-11-25 | 60.183 | 15,144,988 | +2,450 | 7.41% | 911,470,124 |
| 2016-11-28 | 2016-11-24 | 59.898 | 15,142,538 | +5,501 | 7.41% | 907,003,611 |
| 2016-11-25 | 2016-11-23 | 59.898 | 15,137,037 | -25,473 | 7.40% | 906,674,114 |
| 2016-11-24 | 2016-11-22 | 60.278 | 15,162,510 | -103,017 | 7.41% | 913,966,237 |
| 2016-11-23 | 2016-11-21 | 62.655 | 15,265,527 | -145,062 | 7.47% | 956,460,438 |
| 2016-11-22 | 2016-11-18 | 62.655 | 15,410,589 | +89,525 | 7.54% | 965,549,286 |
| 2016-11-21 | 2016-11-17 | 63.225 | 15,321,064 | -14,861 | 7.49% | 968,680,075 |
| 2016-11-18 | 2016-11-16 | 63.130 | 15,335,925 | +17,130 | 7.50% | 968,161,593 |
| 2016-11-17 | 2016-11-15 | 59.993 | 15,318,795 | +5,447 | 7.49% | 919,017,451 |
| 2016-11-16 | 2016-11-14 | 58.662 | 15,313,348 | +7,106 | 7.49% | 898,307,676 |
| 2016-11-15 | 2016-11-11 | 59.137 | 15,306,242 | -10,949 | 7.49% | 905,167,088 |
| 2016-11-14 | 2016-11-10 | 59.803 | 15,317,191 | -4,846 | 7.49% | 916,008,636 |
| 2016-11-11 | 2016-11-09 | 58.091 | 15,322,037 | -31,480 | 7.49% | 890,076,862 |
| 2016-11-10 | 2016-11-08 | 59.422 | 15,353,517 | +74,152 | 7.51% | 912,342,038 |
| 2016-11-09 | 2016-11-07 | 59.327 | 15,279,365 | -10,550 | 7.47% | 906,483,054 |
| 2016-11-08 | 2016-11-04 | 58.852 | 15,289,915 | -11,434 | 7.48% | 899,840,456 |
| 2016-11-07 | 2016-11-03 | 59.803 | 15,301,349 | -19,407 | 7.48% | 915,061,242 |
| 2016-11-04 | 2016-11-02 | 59.993 | 15,320,756 | +17,985 | 7.49% | 919,135,097 |
| 2016-11-03 | 2016-11-01 | 60.278 | 15,302,771 | -1,727,843 | 7.48% | 922,420,894 |
| 2016-11-02 | 2016-10-31 | 60.848 | 17,030,614 | -64,350 | 8.33% | 1,036,287,058 |
| 2016-11-01 | 2016-10-28 | 65.697 | 17,094,964 | -211,001 | 8.36% | 1,123,093,807 |
| 2016-10-31 | 2016-10-27 | 65.888 | 17,305,965 | -13,290 | 8.46% | 1,140,246,769 |
| 2016-10-28 | 2016-10-26 | 65.507 | 17,319,255 | -19,616 | 8.47% | 1,134,535,849 |
| 2016-10-27 | 2016-10-25 | 64.937 | 17,338,871 | +18,909 | 8.48% | 1,125,929,800 |
| 2016-10-26 | 2016-10-24 | 64.461 | 17,319,962 | -15,833 | 8.47% | 1,116,468,369 |
| 2016-10-25 | 2016-10-20 | 62.560 | 17,335,795 | -189,460 | 8.48% | 1,084,524,709 |
| 2016-10-24 | 2016-10-19 | 61.894 | 17,525,255 | +34,772 | 8.57% | 1,084,713,709 |
| 2016-10-20 | 2016-10-18 | 61.609 | 17,490,483 | +2,829 | 8.55% | 1,077,572,757 |
| 2016-10-19 | 2016-10-17 | 62.370 | 17,487,654 | +200 | 8.55% | 1,090,699,681 |
| 2016-10-18 | 2016-10-14 | 63.035 | 17,487,454 | +694 | 8.55% | 1,102,325,637 |
| 2016-10-17 | 2016-10-13 | 62.275 | 17,486,760 | +2,609 | 8.55% | 1,088,981,355 |
| 2016-10-14 | 2016-10-12 | 63.225 | 17,484,151 | -27,097 | 8.55% | 1,105,442,070 |
| 2016-10-13 | 2016-10-11 | 62.560 | 17,511,248 | +5,690 | 8.56% | 1,095,501,022 |
| 2016-10-12 | 2016-10-07 | 63.511 | 17,505,558 | +19,153 | 8.56% | 1,111,788,598 |
| 2016-10-11 | 2016-10-06 | 64.271 | 17,486,405 | +12,874 | 8.55% | 1,123,872,445 |
| 2016-10-07 | 2016-10-05 | 62.940 | 17,473,531 | +18,171 | 8.55% | 1,099,786,689 |
| 2016-10-06 | 2016-10-04 | 62.845 | 17,455,360 | -20,024 | 8.54% | 1,096,983,422 |
| 2016-10-05 | 2016-10-03 | 62.655 | 17,475,384 | +42,556 | 8.55% | 1,094,918,861 |
| 2016-10-04 | 2016-09-30 | 59.803 | 17,432,828 | +26,831 | 8.53% | 1,042,529,338 |
| 2016-10-03 | 2016-09-29 | 62.084 | 17,405,997 | -15,987 | 8.51% | 1,080,642,093 |
| 2016-09-30 | 2016-09-28 | 61.609 | 17,421,984 | +13,643 | 8.52% | 1,073,352,596 |
| 2016-09-29 | 2016-09-27 | 61.894 | 17,408,341 | +22,864 | 8.51% | 1,077,477,397 |
| 2016-09-28 | 2016-09-26 | 61.419 | 17,385,477 | -4,838 | 8.50% | 1,067,797,558 |
| 2016-09-27 | 2016-09-23 | 63.606 | 17,390,315 | +4,181 | 8.50% | 1,106,122,843 |
| 2016-09-26 | 2016-09-22 | 64.842 | 17,386,134 | -34,867 | 8.50% | 1,127,345,905 |
| 2016-09-23 | 2016-09-21 | 66.648 | 17,421,001 | -140,780 | 8.52% | 1,161,076,722 |
| 2016-09-22 | 2016-09-20 | 63.891 | 17,561,781 | +137 | 8.59% | 1,122,038,153 |
| 2016-09-21 | 2016-09-19 | 64.366 | 17,561,644 | +442 | 8.59% | 1,130,377,833 |
| 2016-09-20 | 2016-09-15 | 64.081 | 17,561,202 | -24,217 | 8.59% | 1,125,340,450 |
| 2016-09-19 | 2016-09-14 | 63.606 | 17,585,419 | -39,874 | 8.60% | 1,118,532,566 |
| 2016-09-15 | 2016-09-13 | 63.701 | 17,625,293 | +52,003 | 8.62% | 1,122,744,517 |
| 2016-09-14 | 2016-09-12 | 63.320 | 17,573,290 | -227,431 | 8.59% | 1,112,748,711 |
| 2016-09-13 | 2016-09-09 | 66.078 | 17,800,721 | -48,319 | 8.71% | 1,176,229,839 |
| 2016-09-12 | 2016-09-08 | 66.553 | 17,849,040 | +44,355 | 8.73% | 1,187,907,700 |
| 2016-09-09 | 2016-09-07 | 65.697 | 17,804,685 | +110,919 | 8.71% | 1,169,720,595 |
| 2016-09-08 | 2016-09-06 | 66.553 | 17,693,766 | -14,541 | 8.65% | 1,177,573,745 |
| 2016-09-07 | 2016-09-05 | 66.078 | 17,708,307 | -175,660 | 8.66% | 1,170,123,339 |
| 2016-09-06 | 2016-09-02 | 65.127 | 17,883,967 | +130,196 | 8.75% | 1,164,727,222 |
| 2016-09-05 | 2016-09-01 | 66.268 | 17,753,771 | +50,833 | 8.68% | 1,176,503,400 |
| 2016-09-02 | 2016-08-31 | 65.222 | 17,702,938 | -289,148 | 8.66% | 1,154,620,486 |
| 2016-09-01 | 2016-08-30 | 63.796 | 17,992,086 | -7,268 | 8.80% | 1,147,820,120 |
| 2016-08-31 | 2016-08-29 | 63.225 | 17,999,354 | -114,982 | 8.80% | 1,138,015,975 |
| 2016-08-30 | 2016-08-26 | 62.560 | 18,114,336 | -1,408 | 8.86% | 1,133,230,116 |
| 2016-08-29 | 2016-08-25 | 62.275 | 18,115,744 | -11,780 | 8.86% | 1,128,151,096 |
| 2016-08-26 | 2016-08-24 | 61.229 | 18,127,524 | -53 | 8.86% | 1,109,926,322 |
| 2016-08-25 | 2016-08-23 | 61.229 | 18,127,577 | -28,487 | 8.86% | 1,109,929,567 |
| 2016-08-24 | 2016-08-22 | 61.229 | 18,156,064 | +98,187 | 8.88% | 1,111,673,791 |
| 2016-08-23 | 2016-08-19 | 63.416 | 18,057,877 | -64,264 | 8.83% | 1,145,149,846 |
| 2016-08-22 | 2016-08-18 | 61.894 | 18,122,141 | -25,924 | 8.86% | 1,121,657,561 |
| 2016-08-19 | 2016-08-17 | 61.229 | 18,148,065 | -20,552 | 8.87% | 1,111,184,022 |
| 2016-08-18 | 2016-08-16 | 62.275 | 18,168,617 | +41,640 | 8.88% | 1,131,443,742 |
| 2016-08-17 | 2016-08-15 | 62.560 | 18,126,977 | -9,634 | 8.86% | 1,134,020,935 |
| 2016-08-16 | 2016-08-12 | 60.753 | 18,136,611 | -9,866 | 8.87% | 1,101,860,948 |
| 2016-08-15 | 2016-08-11 | 59.993 | 18,146,477 | -2,719 | 8.87% | 1,088,658,020 |
| 2016-08-12 | 2016-08-10 | 59.708 | 18,149,196 | -10,991 | 8.88% | 1,083,644,495 |
| 2016-08-11 | 2016-08-09 | 60.563 | 18,160,187 | +105 | 8.88% | 1,099,840,083 |
| 2016-08-10 | 2016-08-08 | 59.993 | 18,160,082 | +440,493 | 8.88% | 1,089,474,222 |
| 2016-08-09 | 2016-08-05 | 58.947 | 17,719,589 | +1,281 | 8.67% | 1,044,516,076 |
| 2016-08-08 | 2016-08-04 | 59.422 | 17,718,308 | +42,007 | 8.66% | 1,052,863,473 |
| 2016-08-05 | 2016-08-03 | 59.898 | 17,676,301 | +3,355 | 8.64% | 1,058,770,256 |
| 2016-08-04 | 2016-08-01 | 59.232 | 17,672,946 | -40,063 | 8.64% | 1,046,807,419 |
| 2016-08-03 | 2016-07-29 | 59.137 | 17,713,009 | -41,774 | 8.66% | 1,047,496,360 |
| 2016-08-01 | 2016-07-28 | 61.229 | 17,754,783 | +3,134 | 8.68% | 1,087,103,842 |
| 2016-07-29 | 2016-07-27 | 59.993 | 17,751,649 | +3,756 | 8.68% | 1,064,971,182 |
| 2016-07-28 | 2016-07-26 | 59.803 | 17,747,893 | +11,885 | 8.68% | 1,061,371,060 |
| 2016-07-27 | 2016-07-25 | 59.993 | 17,736,008 | -5,104 | 8.67% | 1,064,032,834 |
| 2016-07-26 | 2016-07-22 | 60.658 | 17,741,112 | -4,067 | 8.68% | 1,076,146,285 |
| 2016-07-25 | 2016-07-21 | 60.278 | 17,745,179 | -34,278 | 8.68% | 1,069,644,437 |
| 2016-07-22 | 2016-07-20 | 61.609 | 17,779,457 | -150,690 | 8.69% | 1,095,376,183 |
| 2016-07-21 | 2016-07-19 | 63.416 | 17,930,147 | -418,500 | 8.77% | 1,137,049,780 |
| 2016-07-20 | 2016-07-18 | 57.806 | 18,348,647 | -60,415 | 8.97% | 1,060,663,001 |
| 2016-07-19 | 2016-07-15 | 57.616 | 18,409,062 | -138,447 | 9.00% | 1,060,654,843 |
| 2016-07-18 | 2016-07-14 | 55.049 | 18,547,509 | -24,370 | 9.07% | 1,021,019,294 |
| 2016-07-15 | 2016-07-13 | 54.954 | 18,571,879 | -29,602 | 9.08% | 1,020,595,099 |
| 2016-07-14 | 2016-07-12 | 54.383 | 18,601,481 | -12,157 | 9.10% | 1,011,610,542 |
| 2016-07-13 | 2016-07-11 | 55.239 | 18,613,638 | +33,978 | 9.10% | 1,028,199,032 |
| 2016-07-12 | 2016-07-08 | 54.859 | 18,579,660 | +5,175 | 9.09% | 1,019,256,219 |
| 2016-07-11 | 2016-07-07 | 54.383 | 18,574,485 | -2,950 | 9.08% | 1,010,142,409 |
| 2016-07-08 | 2016-07-06 | 54.764 | 18,577,435 | -87,162 | 9.08% | 1,017,367,895 |
| 2016-07-07 | 2016-07-05 | 53.623 | 18,664,597 | +16,142 | 9.13% | 1,000,846,595 |
| 2016-07-06 | 2016-07-04 | 56.000 | 18,648,455 | +60,342 | 9.12% | 1,044,306,416 |
| 2016-07-05 | 2016-06-30 | 54.764 | 18,588,113 | -8,993 | 9.09% | 1,017,952,661 |
| 2016-07-04 | 2016-06-29 | 54.573 | 18,597,106 | +6,038 | 9.09% | 1,014,908,883 |
| 2016-06-30 | 2016-06-28 | 53.718 | 18,591,068 | +47,377 | 9.09% | 998,671,329 |
| 2016-06-29 | 2016-06-27 | 52.006 | 18,543,691 | -40,001 | 9.07% | 964,391,342 |
| 2016-06-28 | 2016-06-24 | 53.242 | 18,583,692 | -1,332 | 9.09% | 989,440,813 |
| 2016-06-27 | 2016-06-23 | 57.045 | 18,585,024 | +214,282 | 9.09% | 1,060,191,142 |
| 2016-06-24 | 2016-06-22 | 56.760 | 18,370,742 | +56,919 | 8.98% | 1,042,727,491 |
| 2016-06-23 | 2016-06-21 | 56.665 | 18,313,823 | +5,801 | 8.96% | 1,037,755,555 |
| 2016-06-22 | 2016-06-20 | 55.144 | 18,308,022 | -21,477 | 8.95% | 1,009,576,456 |
| 2016-06-21 | 2016-06-17 | 56.095 | 18,329,499 | -495 | 8.96% | 1,028,187,692 |
| 2016-06-20 | 2016-06-16 | 57.331 | 18,329,994 | +18,480 | 8.96% | 1,050,871,054 |
| 2016-06-17 | 2016-06-15 | 57.996 | 18,311,514 | +5,480 | 8.95% | 1,061,998,450 |
| 2016-06-16 | 2016-06-14 | 58.757 | 18,306,034 | -71,532 | 8.95% | 1,075,604,311 |
| 2016-06-15 | 2016-06-13 | 59.232 | 18,377,566 | +63,065 | 8.99% | 1,088,543,609 |
| 2016-06-14 | 2016-06-10 | 59.232 | 18,314,501 | -1,536 | 8.96% | 1,084,808,131 |
| 2016-06-13 | 2016-06-08 | 59.327 | 18,316,037 | -8,929 | 8.96% | 1,086,640,522 |
| 2016-06-10 | 2016-06-07 | 58.947 | 18,324,966 | +21,707 | 8.96% | 1,080,201,216 |
| 2016-06-08 | 2016-06-06 | 58.091 | 18,303,259 | +11,504 | 8.95% | 1,063,259,888 |
| 2016-06-07 | 2016-06-03 | 58.281 | 18,291,755 | -3,470 | 8.95% | 1,066,069,810 |
| 2016-06-06 | 2016-06-02 | 59.422 | 18,295,225 | -50,297 | 8.95% | 1,087,145,236 |
| 2016-06-03 | 2016-06-01 | 59.137 | 18,345,522 | +1,646 | 8.97% | 1,084,901,358 |
| 2016-06-02 | 2016-05-31 | 59.613 | 18,343,876 | +36,823 | 8.97% | 1,093,524,308 |
| 2016-06-01 | 2016-05-30 | 58.662 | 18,307,053 | -3,997 | 8.95% | 1,073,923,628 |
| 2016-05-31 | 2016-05-27 | 59.042 | 18,311,050 | +82,818 | 8.95% | 1,081,121,846 |
| 2016-05-30 | 2016-05-26 | 58.472 | 18,228,232 | +23,907 | 8.91% | 1,065,833,725 |
| 2016-05-27 | 2016-05-25 | 57.901 | 18,204,325 | -883 | 8.90% | 1,054,051,104 |
| 2016-05-26 | 2016-05-24 | 57.616 | 18,205,208 | -22,519 | 8.90% | 1,048,909,609 |
| 2016-05-25 | 2016-05-23 | 58.947 | 18,227,727 | +14,420 | 8.91% | 1,074,469,271 |
| 2016-05-24 | 2016-05-20 | 59.708 | 18,213,307 | +34,384 | 8.91% | 1,087,472,407 |
| 2016-05-23 | 2016-05-19 | 58.567 | 18,178,923 | +21 | 8.89% | 1,064,678,924 |
| 2016-05-20 | 2016-05-18 | 59.137 | 18,178,902 | +13,094 | 8.89% | 1,075,047,931 |
| 2016-05-19 | 2016-05-17 | 59.898 | 18,165,808 | +1,431 | 8.88% | 1,088,090,613 |
| 2016-05-18 | 2016-05-16 | 59.517 | 18,164,377 | -10,050 | 8.88% | 1,081,096,932 |
| 2016-05-17 | 2016-05-13 | 59.708 | 18,174,427 | +14,048 | 8.89% | 1,085,150,977 |
| 2016-05-16 | 2016-05-12 | 61.419 | 18,160,379 | +19,585 | 8.88% | 1,115,391,217 |
| 2016-05-13 | 2016-05-11 | 61.989 | 18,140,794 | +3,553 | 8.87% | 1,124,536,826 |
| 2016-05-12 | 2016-05-10 | 63.225 | 18,137,241 | +76,713 | 8.87% | 1,146,733,932 |
| 2016-05-11 | 2016-05-09 | 63.796 | 18,060,528 | -106,731 | 8.83% | 1,152,186,434 |
| 2016-05-10 | 2016-05-06 | 64.176 | 18,167,259 | -27,767 | 8.88% | 1,165,904,491 |
| 2016-05-09 | 2016-05-05 | 65.222 | 18,195,026 | +684 | 8.90% | 1,186,715,434 |
| 2016-05-06 | 2016-05-04 | 64.556 | 18,194,342 | +41,653 | 8.90% | 1,174,561,937 |
| 2016-05-05 | 2016-05-03 | 63.511 | 18,152,689 | -37,998 | 8.88% | 1,152,888,280 |
| 2016-05-04 | 2016-04-29 | 64.652 | 18,190,687 | -32,311 | 8.90% | 1,176,055,476 |
| 2016-05-03 | 2016-04-28 | 64.271 | 18,222,998 | +19,348 | 8.91% | 1,171,214,170 |
| 2016-04-29 | 2016-04-27 | 65.317 | 18,203,650 | +157,840 | 8.90% | 1,189,008,634 |
| 2016-04-28 | 2016-04-26 | 64.556 | 18,045,810 | +127 | 8.82% | 1,164,973,240 |
| 2016-04-27 | 2016-04-25 | 65.127 | 18,045,683 | +63 | 8.82% | 1,175,259,283 |
| 2016-04-26 | 2016-04-22 | 66.553 | 18,045,620 | -190,695 | 8.82% | 1,200,990,695 |
| 2016-04-25 | 2016-04-21 | 66.933 | 18,236,315 | +420 | 8.92% | 1,220,617,351 |
| 2016-04-22 | 2016-04-20 | 66.648 | 18,235,895 | +640 | 8.92% | 1,215,387,864 |
| 2016-04-21 | 2016-04-19 | 65.032 | 18,235,255 | +10,573 | 8.92% | 1,185,871,788 |
| 2016-04-20 | 2016-04-18 | 65.602 | 18,224,682 | +7,508 | 8.91% | 1,195,580,559 |
| 2016-04-19 | 2016-04-15 | 66.743 | 18,217,174 | +357,049 | 8.91% | 1,215,872,156 |
| 2016-04-18 | 2016-04-14 | 66.553 | 17,860,125 | -16,126 | 8.73% | 1,188,645,440 |
| 2016-04-15 | 2016-04-13 | 65.507 | 17,876,251 | -31,322 | 8.74% | 1,171,023,095 |
| 2016-04-14 | 2016-04-12 | 64.652 | 17,907,573 | +213,494 | 8.76% | 1,157,751,727 |
| 2016-04-13 | 2016-04-11 | 64.461 | 17,694,079 | +7,257 | 8.65% | 1,140,584,461 |
| 2016-04-12 | 2016-04-08 | 64.652 | 17,686,822 | +5,585 | 8.65% | 1,143,479,841 |
| 2016-04-11 | 2016-04-07 | 65.317 | 17,681,237 | +10,404 | 8.65% | 1,154,886,161 |
| 2016-04-08 | 2016-04-06 | 66.268 | 17,670,833 | +5,509 | 8.64% | 1,171,007,281 |
| 2016-04-07 | 2016-04-05 | 67.694 | 17,665,324 | +34,915 | 8.64% | 1,195,835,372 |
| 2016-04-06 | 2016-04-01 | 66.553 | 17,630,409 | +6,707 | 8.62% | 1,173,357,144 |
| 2016-04-05 | 2016-03-31 | 68.835 | 17,623,702 | +14,183 | 8.62% | 1,213,124,857 |
| 2016-04-01 | 2016-03-30 | 68.740 | 17,609,519 | +49,497 | 8.61% | 1,210,474,334 |
| 2016-03-31 | 2016-03-29 | 64.366 | 17,560,022 | +10,266 | 8.59% | 1,130,273,431 |
| 2016-03-30 | 2016-03-24 | 65.412 | 17,549,756 | +26,789 | 8.58% | 1,147,966,767 |
| 2016-03-29 | 2016-03-23 | 67.409 | 17,522,967 | +111,612 | 8.57% | 1,181,200,638 |
| 2016-03-24 | 2016-03-22 | 66.933 | 17,411,355 | -39,566 | 8.51% | 1,165,400,028 |
| 2016-03-23 | 2016-03-21 | 67.504 | 17,450,921 | +110,148 | 8.53% | 1,178,003,269 |
| 2016-03-22 | 2016-03-18 | 66.933 | 17,340,773 | +7,371 | 8.48% | 1,160,675,739 |
| 2016-03-21 | 2016-03-17 | 67.884 | 17,333,402 | -53 | 8.48% | 1,176,662,237 |
| 2016-03-18 | 2016-03-16 | 67.504 | 17,333,455 | -939,766 | 8.48% | 1,170,073,870 |
| 2016-03-17 | 2016-03-15 | 67.599 | 18,273,221 | -368 | 8.94% | 1,235,248,975 |
| 2016-03-16 | 2016-03-14 | 68.074 | 18,273,589 | -604 | 8.94% | 1,243,960,728 |
| 2016-03-15 | 2016-03-11 | 66.933 | 18,274,193 | +18,278 | 8.94% | 1,223,152,651 |
| 2016-03-14 | 2016-03-10 | 66.743 | 18,255,915 | +15,756 | 8.93% | 1,218,457,854 |
| 2016-03-11 | 2016-03-09 | 68.264 | 18,240,159 | -3,576 | 8.92% | 1,245,153,399 |
| 2016-03-10 | 2016-03-08 | 68.074 | 18,243,735 | +1,221 | 8.92% | 1,241,928,439 |
| 2016-03-09 | 2016-03-07 | 68.835 | 18,242,514 | -3,864 | 8.92% | 1,255,720,687 |
| 2016-03-08 | 2016-03-04 | 68.359 | 18,246,378 | -1,283 | 8.92% | 1,247,312,724 |
| 2016-03-07 | 2016-03-03 | 67.314 | 18,247,661 | -5,394 | 8.92% | 1,228,316,417 |
| 2016-03-04 | 2016-03-02 | 67.789 | 18,253,055 | -1,441 | 8.93% | 1,237,356,622 |
| 2016-03-03 | 2016-03-01 | 66.078 | 18,254,496 | +36,003 | 8.93% | 1,206,214,225 |
| 2016-03-02 | 2016-02-29 | 66.078 | 18,218,493 | -22,214 | 8.91% | 1,203,835,232 |
| 2016-03-01 | 2016-02-26 | 65.127 | 18,240,707 | -20,036 | 8.92% | 1,187,960,590 |
| 2016-02-29 | 2016-02-25 | 64.842 | 18,260,743 | -1,493 | 8.93% | 1,184,057,011 |
| 2016-02-26 | 2016-02-24 | 74.920 | 18,262,236 | +19,805 | 8.93% | 1,368,201,187 |
| 2016-02-25 | 2016-02-23 | 78.818 | 18,242,431 | +77,509 | 8.92% | 1,437,828,333 |
| 2016-02-24 | 2016-02-22 | 76.631 | 18,164,922 | +76,103 | 8.88% | 1,391,997,239 |
| 2016-02-23 | 2016-02-19 | 73.208 | 18,088,819 | -27,446 | 8.85% | 1,324,252,291 |
| 2016-02-22 | 2016-02-18 | 73.969 | 18,116,265 | +5,027 | 8.86% | 1,340,040,908 |
| 2016-02-19 | 2016-02-17 | 71.117 | 18,111,238 | +1,591 | 8.86% | 1,288,010,876 |
| 2016-02-18 | 2016-02-16 | 72.258 | 18,109,647 | -3,418 | 8.86% | 1,308,559,190 |
| 2016-02-17 | 2016-02-15 | 71.307 | 18,113,065 | +88,076 | 8.86% | 1,291,585,033 |
| 2016-02-16 | 2016-02-12 | 69.310 | 18,024,989 | +2,114 | 8.81% | 1,249,316,084 |
| 2016-02-15 | 2016-02-11 | 70.451 | 18,022,875 | -33,972 | 8.81% | 1,269,732,024 |
| 2016-02-12 | 2016-02-05 | 73.113 | 18,056,847 | +11,149 | 8.83% | 1,320,194,906 |
| 2016-02-11 | 2016-02-04 | 74.444 | 18,045,698 | +4,597 | 8.82% | 1,343,399,684 |
| 2016-02-05 | 2016-02-03 | 73.874 | 18,041,101 | -54,861 | 8.82% | 1,332,765,835 |
| 2016-02-04 | 2016-02-02 | 76.441 | 18,095,962 | -2,167 | 8.85% | 1,383,271,786 |
| 2016-02-03 | 2016-02-01 | 76.061 | 18,098,129 | -21 | 8.85% | 1,376,554,660 |
| 2016-02-02 | 2016-01-29 | 76.061 | 18,098,150 | +7,688 | 8.85% | 1,376,556,258 |
| 2016-02-01 | 2016-01-28 | 72.163 | 18,090,462 | -10,118 | 8.85% | 1,305,452,964 |
| 2016-01-29 | 2016-01-27 | 71.687 | 18,100,580 | +133,662 | 8.85% | 1,297,578,472 |
| 2016-01-28 | 2016-01-26 | 75.775 | 17,966,918 | -25,181 | 8.79% | 1,361,450,017 |
| 2016-01-27 | 2016-01-25 | 78.152 | 17,992,099 | -79,156 | 8.80% | 1,406,123,428 |
| 2016-01-26 | 2016-01-22 | 73.113 | 18,071,255 | -173,806 | 8.84% | 1,321,248,322 |
| 2016-01-25 | 2016-01-21 | 72.448 | 18,245,061 | -1,482 | 8.92% | 1,321,813,203 |
| 2016-01-22 | 2016-01-20 | 72.828 | 18,246,543 | -185,376 | 8.92% | 1,328,859,787 |
| 2016-01-21 | 2016-01-19 | 72.638 | 18,431,919 | -24,951 | 9.01% | 1,338,855,498 |
| 2016-01-20 | 2016-01-18 | 71.402 | 18,456,870 | +7,131 | 9.03% | 1,317,855,474 |
| 2016-01-19 | 2016-01-15 | 74.254 | 18,449,739 | -162,770 | 9.02% | 1,369,969,995 |
| 2016-01-18 | 2016-01-14 | 74.254 | 18,612,509 | +7,278 | 9.10% | 1,382,056,345 |
| 2016-01-15 | 2016-01-13 | 74.539 | 18,605,231 | +662 | 9.10% | 1,386,822,643 |
| 2016-01-14 | 2016-01-12 | 73.303 | 18,604,569 | +14,835 | 9.10% | 1,363,778,332 |
| 2016-01-13 | 2016-01-11 | 74.064 | 18,589,734 | +108,861 | 9.09% | 1,376,830,341 |
| 2016-01-12 | 2016-01-08 | 75.205 | 18,480,873 | +15,426 | 9.04% | 1,389,852,654 |
| 2016-01-11 | 2016-01-07 | 73.208 | 18,465,447 | +4,749 | 9.03% | 1,351,824,599 |
| 2016-01-08 | 2016-01-06 | 76.821 | 18,460,698 | +26,655 | 9.03% | 1,418,173,197 |
| 2016-01-07 | 2016-01-05 | 78.533 | 18,434,043 | +18,740 | 9.01% | 1,447,672,878 |
| 2016-01-06 | 2016-01-04 | 79.388 | 18,415,303 | -7,184 | 9.01% | 1,461,958,818 |
| 2016-01-05 | 2015-12-31 | 81.385 | 18,422,487 | +6,153 | 9.01% | 1,499,311,313 |
| 2016-01-04 | 2015-12-29 | 82.241 | 18,416,334 | -12,225 | 9.01% | 1,514,569,074 |
| 2015-12-30 | 2015-12-28 | 77.487 | 18,428,559 | +13,867 | 9.01% | 1,427,969,004 |
| 2015-12-29 | 2015-12-24 | 77.392 | 18,414,692 | +61,057 | 9.01% | 1,425,143,705 |
| 2015-12-28 | 2015-12-22 | 77.962 | 18,353,635 | +24,530 | 8.98% | 1,430,888,317 |
| 2015-12-23 | 2015-12-21 | 76.346 | 18,329,105 | +17,923 | 8.96% | 1,399,350,795 |
| 2015-12-22 | 2015-12-18 | 75.395 | 18,311,182 | -30,723 | 8.95% | 1,380,572,954 |
| 2015-12-21 | 2015-12-17 | 75.110 | 18,341,905 | +16,461 | 8.97% | 1,377,657,705 |
| 2015-12-18 | 2015-12-16 | 75.870 | 18,325,444 | -14,141 | 8.96% | 1,390,359,766 |
| 2015-12-17 | 2015-12-15 | 74.920 | 18,339,585 | +49,465 | 8.97% | 1,373,996,151 |
| 2015-12-16 | 2015-12-14 | 77.106 | 18,290,120 | +4,602 | 8.94% | 1,410,286,029 |
| 2015-12-15 | 2015-12-11 | 80.814 | 18,285,518 | -48,224 | 8.94% | 1,477,733,055 |
| 2015-12-14 | 2015-12-10 | 82.050 | 18,333,742 | +18,454 | 8.97% | 1,504,290,476 |
| 2015-12-11 | 2015-12-09 | 81.575 | 18,315,288 | -10,431 | 8.96% | 1,494,069,619 |
| 2015-12-10 | 2015-12-08 | 82.241 | 18,325,719 | +7,421 | 8.96% | 1,507,116,849 |
| 2015-12-09 | 2015-12-07 | 84.332 | 18,318,298 | +339,737 | 8.96% | 1,544,822,315 |
| 2015-12-08 | 2015-12-04 | 81.575 | 17,978,561 | -21,433 | 8.79% | 1,466,601,114 |
| 2015-12-07 | 2015-12-03 | 81.765 | 17,999,994 | +13,198 | 8.80% | 1,471,772,237 |
| 2015-12-04 | 2015-12-02 | 81.860 | 17,986,796 | +20,965 | 8.80% | 1,472,403,208 |
| 2015-12-03 | 2015-12-01 | 80.529 | 17,965,831 | +86,134 | 8.79% | 1,446,773,399 |
| 2015-12-02 | 2015-11-30 | 81.765 | 17,879,697 | +10,223 | 8.74% | 1,461,936,134 |
| 2015-12-01 | 2015-11-27 | 81.765 | 17,869,474 | +53 | 8.74% | 1,461,100,249 |
| 2015-11-30 | 2015-11-26 | 82.050 | 17,869,421 | -3,986 | 8.74% | 1,466,192,762 |
| 2015-11-27 | 2015-11-25 | 87.375 | 17,873,407 | -18,249 | 8.74% | 1,561,682,166 |
| 2015-11-26 | 2015-11-24 | 82.811 | 17,891,656 | -8,208 | 8.75% | 1,481,625,654 |
| 2015-11-25 | 2015-11-23 | 81.765 | 17,899,864 | -4,211 | 8.75% | 1,463,585,092 |
| 2015-11-24 | 2015-11-20 | 82.716 | 17,904,075 | +379 | 8.76% | 1,480,951,840 |
| 2015-11-23 | 2015-11-19 | 80.814 | 17,903,696 | +9,585 | 8.76% | 1,446,876,342 |
| 2015-11-20 | 2015-11-18 | 80.909 | 17,894,111 | +33,774 | 8.75% | 1,447,803,032 |
| 2015-11-19 | 2015-11-17 | 81.670 | 17,860,337 | +112,542 | 8.73% | 1,458,655,076 |
| 2015-11-18 | 2015-11-16 | 81.385 | 17,747,795 | +44,980 | 8.68% | 1,444,401,607 |
| 2015-11-17 | 2015-11-13 | 83.762 | 17,702,815 | +240,449 | 8.66% | 1,482,818,630 |
| 2015-11-16 | 2015-11-12 | 83.477 | 17,462,366 | -41,098 | 8.54% | 1,457,697,460 |
| 2015-11-13 | 2015-11-11 | 81.290 | 17,503,464 | +75,495 | 8.56% | 1,422,852,611 |
| 2015-11-12 | 2015-11-10 | 83.096 | 17,427,969 | -16,407 | 8.52% | 1,448,198,209 |
| 2015-11-11 | 2015-11-09 | 82.241 | 17,444,376 | +407,021 | 8.53% | 1,434,634,733 |
| 2015-11-10 | 2015-11-06 | 83.762 | 17,037,355 | -28,524 | 8.33% | 1,427,078,541 |
| 2015-11-09 | 2015-11-05 | 83.857 | 17,065,879 | +207,025 | 8.35% | 1,431,090,312 |
| 2015-11-06 | 2015-11-04 | 80.909 | 16,858,854 | +91,548 | 8.24% | 1,364,040,937 |
| 2015-11-05 | 2015-11-03 | 84.617 | 16,767,306 | +99,754 | 8.20% | 1,418,806,245 |
| 2015-11-04 | 2015-11-02 | 83.857 | 16,667,552 | -17,269 | 8.15% | 1,397,687,878 |
| 2015-11-03 | 2015-10-30 | 83.001 | 16,684,821 | +21,446 | 8.16% | 1,384,859,103 |
| 2015-11-02 | 2015-10-29 | 81.575 | 16,663,375 | -19,916 | 8.15% | 1,359,314,816 |
| 2015-10-30 | 2015-10-28 | 76.251 | 16,683,291 | -243,064 | 8.16% | 1,272,113,578 |
| 2015-10-29 | 2015-10-27 | 78.342 | 16,926,355 | -48,048 | 8.28% | 1,326,051,684 |
| 2015-10-28 | 2015-10-26 | 63.891 | 16,974,403 | -43,960 | 8.30% | 1,084,510,039 |
| 2015-10-27 | 2015-10-23 | 61.704 | 17,018,363 | -9,319 | 8.32% | 1,050,103,907 |
| 2015-10-26 | 2015-10-22 | 61.609 | 17,027,682 | +55,005 | 8.33% | 1,049,060,008 |
| 2015-10-23 | 2015-10-20 | 61.324 | 16,972,677 | +89,256 | 8.30% | 1,040,830,130 |
| 2015-10-22 | 2015-10-19 | 61.799 | 16,883,421 | -3,736 | 8.26% | 1,043,382,627 |
| 2015-10-20 | 2015-10-16 | 62.370 | 16,887,157 | +22,242 | 8.26% | 1,053,246,865 |
| 2015-10-19 | 2015-10-15 | 62.465 | 16,864,915 | +73,868 | 8.25% | 1,053,463,083 |
| 2015-10-16 | 2015-10-14 | 62.370 | 16,791,047 | +67,272 | 8.21% | 1,047,252,513 |
| 2015-10-15 | 2015-10-13 | 62.275 | 16,723,775 | +46,279 | 8.18% | 1,041,466,753 |
| 2015-10-14 | 2015-10-12 | 60.944 | 16,677,496 | +111,363 | 8.16% | 1,016,385,988 |
| 2015-10-13 | 2015-10-09 | 60.848 | 16,566,133 | -26,873 | 8.10% | 1,008,024,093 |
| 2015-10-12 | 2015-10-08 | 60.373 | 16,593,006 | -87,215 | 8.11% | 1,001,771,311 |
| 2015-10-09 | 2015-10-07 | 59.898 | 16,680,221 | -74,941 | 8.16% | 999,107,328 |
| 2015-10-08 | 2015-10-06 | 58.662 | 16,755,162 | -70,412 | 8.19% | 982,886,998 |
| 2015-10-07 | 2015-10-05 | 57.711 | 16,825,574 | +6,120 | 8.23% | 971,020,446 |
| 2015-10-06 | 2015-10-02 | 55.334 | 16,819,454 | -118,739 | 8.23% | 930,689,197 |
| 2015-10-05 | 2015-09-30 | 54.764 | 16,938,193 | -222,839 | 8.28% | 927,597,042 |
| 2015-10-02 | 2015-09-29 | 55.049 | 17,161,032 | +18,788 | 8.39% | 944,695,310 |
| 2015-09-30 | 2015-09-25 | 58.091 | 17,142,244 | +77,832 | 8.38% | 995,815,031 |
| 2015-09-29 | 2015-09-24 | 62.180 | 17,064,412 | +372,367 | 8.34% | 1,061,057,382 |
| 2015-09-25 | 2015-09-23 | 63.606 | 16,692,045 | +63,770 | 8.16% | 1,061,708,903 |
| 2015-09-24 | 2015-09-22 | 64.176 | 16,628,275 | -82,198 | 8.13% | 1,067,138,444 |
| 2015-09-23 | 2015-09-21 | 63.701 | 16,710,473 | +72,902 | 8.17% | 1,064,469,790 |
| 2015-09-22 | 2015-09-18 | 67.884 | 16,637,571 | -46,447 | 8.14% | 1,129,426,382 |
| 2015-09-21 | 2015-09-17 | 66.933 | 16,684,018 | -213,035 | 8.16% | 1,116,716,938 |
| 2015-09-18 | 2015-09-16 | 64.556 | 16,897,053 | -60,842 | 8.26% | 1,090,813,578 |
| 2015-09-17 | 2015-09-15 | 61.324 | 16,957,895 | -10,413 | 8.29% | 1,039,923,641 |
| 2015-09-16 | 2015-09-14 | 62.180 | 16,968,308 | -4,149 | 8.30% | 1,055,081,679 |
| 2015-09-15 | 2015-09-11 | 62.370 | 16,972,457 | +4,470 | 8.30% | 1,058,567,000 |
| 2015-09-14 | 2015-09-10 | 61.989 | 16,967,987 | +97,923 | 8.30% | 1,051,835,231 |
| 2015-09-11 | 2015-09-09 | 63.035 | 16,870,064 | +40,236 | 8.25% | 1,063,408,318 |
| 2015-09-10 | 2015-09-08 | 61.419 | 16,829,828 | -34,793 | 8.23% | 1,033,670,186 |
| 2015-09-09 | 2015-09-07 | 58.186 | 16,864,621 | +9,371 | 8.25% | 981,290,970 |
| 2015-09-08 | 2015-09-04 | 59.993 | 16,855,250 | +6,932 | 8.24% | 1,011,193,693 |
| 2015-09-07 | 2015-09-02 | 59.137 | 16,848,318 | -623,035 | 8.24% | 996,361,024 |
| 2015-09-04 | 2015-09-01 | 60.944 | 17,471,353 | -99,652 | 8.54% | 1,064,766,460 |
| 2015-09-02 | 2015-08-31 | 61.799 | 17,571,005 | -24,118 | 8.59% | 1,085,874,798 |
| 2015-09-01 | 2015-08-28 | 59.613 | 17,595,123 | -93,487 | 8.60% | 1,048,889,270 |
| 2015-08-31 | 2015-08-27 | 59.327 | 17,688,610 | -102,887 | 8.65% | 1,049,416,990 |
| 2015-08-28 | 2015-08-26 | 58.281 | 17,791,497 | -12,158 | 8.70% | 1,036,914,054 |
| 2015-08-27 | 2015-08-25 | 57.616 | 17,803,655 | -3,198 | 8.71% | 1,025,773,768 |
| 2015-08-26 | 2015-08-24 | 59.422 | 17,806,853 | -23,614 | 8.71% | 1,058,125,024 |
| 2015-08-25 | 2015-08-21 | 62.940 | 17,830,467 | -28,299 | 8.72% | 1,122,252,295 |
| 2015-08-24 | 2015-08-20 | 65.412 | 17,858,766 | -7,909 | 8.73% | 1,168,179,766 |
| 2015-08-21 | 2015-08-19 | 66.173 | 17,866,675 | -64,067 | 8.74% | 1,182,286,612 |
| 2015-08-20 | 2015-08-18 | 67.409 | 17,930,742 | +31,690 | 8.77% | 1,208,688,226 |
| 2015-08-19 | 2015-08-17 | 69.120 | 17,899,052 | +2,693 | 8.75% | 1,237,183,830 |
| 2015-08-18 | 2015-08-14 | 70.736 | 17,896,359 | +9,395 | 8.75% | 1,265,923,358 |
| 2015-08-17 | 2015-08-13 | 73.208 | 17,886,964 | -73,613 | 8.75% | 1,309,474,823 |
| 2015-08-14 | 2015-08-12 | 70.927 | 17,960,577 | -36,076 | 8.78% | 1,273,881,137 |
| 2015-08-13 | 2015-08-11 | 73.018 | 17,996,653 | -98,006 | 8.80% | 1,314,082,881 |
| 2015-08-12 | 2015-08-10 | 71.592 | 18,094,659 | +377,739 | 8.85% | 1,295,433,650 |
| 2015-08-11 | 2015-08-07 | 71.782 | 17,716,920 | +61,772 | 8.66% | 1,271,759,441 |
| 2015-08-10 | 2015-08-06 | 69.215 | 17,655,148 | -8,015 | 8.63% | 1,222,003,744 |
| 2015-08-07 | 2015-08-05 | 70.736 | 17,663,163 | +1,530 | 8.64% | 1,249,427,921 |
| 2015-08-06 | 2015-08-04 | 70.166 | 17,661,633 | +416 | 8.64% | 1,239,244,535 |
| 2015-08-05 | 2015-08-03 | 71.307 | 17,661,217 | +25,198 | 8.64% | 1,259,365,189 |
| 2015-08-04 | 2015-07-31 | 70.736 | 17,636,019 | -7,210 | 8.62% | 1,247,507,853 |
| 2015-08-03 | 2015-07-30 | 69.691 | 17,643,229 | +65,021 | 8.63% | 1,229,565,985 |
| 2015-07-31 | 2015-07-29 | 68.359 | 17,578,208 | +500 | 8.60% | 1,201,636,977 |
| 2015-07-30 | 2015-07-28 | 68.264 | 17,577,708 | -46,184 | 8.60% | 1,199,931,583 |
| 2015-07-29 | 2015-07-27 | 67.979 | 17,623,892 | -63,445 | 8.62% | 1,198,057,492 |
| 2015-07-28 | 2015-07-24 | 69.691 | 17,687,337 | -41,054 | 8.65% | 1,232,639,895 |
| 2015-07-27 | 2015-07-23 | 70.356 | 17,728,391 | -11,601 | 8.67% | 1,247,299,752 |
| 2015-07-24 | 2015-07-22 | 70.736 | 17,739,992 | +19,942 | 8.68% | 1,254,862,525 |
| 2015-07-23 | 2015-07-21 | 69.786 | 17,720,050 | -57,986 | 8.67% | 1,236,604,429 |
| 2015-07-22 | 2015-07-20 | 67.409 | 17,778,036 | -16,418 | 8.69% | 1,198,394,511 |
| 2015-07-21 | 2015-07-17 | 68.645 | 17,794,454 | -60,236 | 8.70% | 1,221,494,903 |
| 2015-07-20 | 2015-07-16 | 67.884 | 17,854,690 | -37,739 | 8.73% | 1,212,049,399 |
| 2015-07-17 | 2015-07-15 | 68.550 | 17,892,429 | +25,696 | 8.75% | 1,226,519,231 |
| 2015-07-16 | 2015-07-14 | 70.071 | 17,866,733 | -5,323 | 8.74% | 1,251,936,870 |
| 2015-07-15 | 2015-07-13 | 68.550 | 17,872,056 | +24,574 | 8.74% | 1,225,122,669 |
| 2015-07-14 | 2015-07-10 | 66.933 | 17,847,482 | +25,568 | 8.73% | 1,194,591,462 |
| 2015-07-13 | 2015-07-09 | 64.937 | 17,821,914 | +133,324 | 8.72% | 1,157,297,039 |
| 2015-07-10 | 2015-07-08 | 60.468 | 17,688,590 | +268,318 | 8.65% | 1,069,596,876 |
| 2015-07-09 | 2015-07-07 | 65.317 | 17,420,272 | +61,369 | 8.52% | 1,137,840,698 |
| 2015-07-08 | 2015-07-06 | 67.504 | 17,358,903 | +573,954 | 8.49% | 1,171,791,706 |
| 2015-07-07 | 2015-07-03 | 68.930 | 16,784,949 | +85,203 | 8.21% | 1,156,985,263 |
| 2015-07-06 | 2015-07-02 | 68.835 | 16,699,746 | +47,412 | 8.17% | 1,149,524,486 |
| 2015-07-03 | 2015-06-30 | 69.025 | 16,652,334 | +922,702 | 8.14% | 1,149,427,354 |
| 2015-07-02 | 2015-06-29 | 68.550 | 15,729,632 | +59,223 | 7.69% | 1,078,260,315 |
| 2015-06-30 | 2015-06-26 | 68.169 | 15,670,409 | +16,963 | 7.66% | 1,068,241,097 |
| 2015-06-29 | 2015-06-25 | 68.835 | 15,653,446 | -44,912 | 7.65% | 1,077,502,584 |
| 2015-06-26 | 2015-06-24 | 69.595 | 15,698,358 | +22,393 | 7.68% | 1,092,534,361 |
| 2015-06-25 | 2015-06-23 | 70.356 | 15,675,965 | +134,206 | 7.67% | 1,102,899,144 |
| 2015-06-24 | 2015-06-22 | 67.979 | 15,541,759 | +40,957 | 7.60% | 1,056,515,825 |
| 2015-06-23 | 2015-06-19 | 67.979 | 15,500,802 | +13,189 | 7.58% | 1,053,731,603 |
| 2015-06-22 | 2015-06-18 | 69.025 | 15,487,613 | +32,795 | 7.57% | 1,069,032,487 |
| 2015-06-19 | 2015-06-17 | 68.645 | 15,454,818 | +24,945 | 7.56% | 1,060,891,298 |
| 2015-06-18 | 2015-06-16 | 67.028 | 15,429,873 | +60,562 | 7.55% | 1,034,239,840 |
| 2015-06-17 | 2015-06-15 | 69.025 | 15,369,311 | +19,728 | 7.52% | 1,060,866,692 |
| 2015-06-16 | 2015-06-12 | 69.691 | 15,349,583 | +3,800 | 7.51% | 1,069,720,579 |
| 2015-06-15 | 2015-06-11 | 71.117 | 15,345,783 | -154,344 | 7.50% | 1,091,340,934 |
| 2015-06-12 | 2015-06-10 | 70.261 | 15,500,127 | +62,255 | 7.58% | 1,089,054,188 |
| 2015-06-11 | 2015-06-09 | 69.025 | 15,437,872 | +239,266 | 7.55% | 1,065,599,115 |
| 2015-06-10 | 2015-06-08 | 70.927 | 15,198,606 | +90,950 | 7.43% | 1,077,984,159 |
| 2015-06-09 | 2015-06-05 | 72.923 | 15,107,656 | +55,934 | 7.39% | 1,101,697,201 |
| 2015-06-08 | 2015-06-04 | 72.353 | 15,051,722 | +118,285 | 7.36% | 1,089,031,997 |
| 2015-06-05 | 2015-06-03 | 71.402 | 14,933,437 | -12,723 | 7.30% | 1,066,275,685 |
| 2015-06-04 | 2015-06-02 | 71.212 | 14,946,160 | +65,429 | 7.31% | 1,064,342,096 |
| 2015-06-03 | 2015-06-01 | 72.448 | 14,880,731 | +82,976 | 7.28% | 1,078,075,141 |
| 2015-06-02 | 2015-05-29 | 73.684 | 14,797,755 | +56,776 | 7.24% | 1,090,353,519 |
| 2015-06-01 | 2015-05-28 | 75.775 | 14,740,979 | +106,707 | 7.21% | 1,117,003,267 |
| 2015-05-29 | 2015-05-27 | 70.451 | 14,634,272 | -4,528 | 7.16% | 1,031,001,092 |
| 2015-05-28 | 2015-05-26 | 68.835 | 14,638,800 | +48,952 | 7.16% | 1,007,659,580 |
| 2015-05-27 | 2015-05-22 | 64.842 | 14,589,848 | -85,214 | 7.13% | 946,030,061 |
| 2015-05-26 | 2015-05-21 | 64.937 | 14,675,062 | -10,539 | 7.18% | 952,950,721 |
| 2015-05-22 | 2015-05-20 | 63.891 | 14,685,601 | +35,950 | 7.18% | 938,276,398 |
| 2015-05-21 | 2015-05-19 | 64.366 | 14,649,651 | -62,991 | 7.16% | 942,943,654 |
| 2015-05-20 | 2015-05-18 | 66.458 | 14,712,642 | +213,501 | 7.19% | 977,772,093 |
| 2015-05-19 | 2015-05-15 | 66.648 | 14,499,141 | +3,182 | 7.09% | 966,340,287 |
| 2015-05-18 | 2015-05-14 | 66.743 | 14,495,959 | -73,972 | 7.09% | 967,506,427 |
| 2015-05-15 | 2015-05-13 | 67.314 | 14,569,931 | -93,662 | 7.13% | 980,755,037 |
| 2015-05-14 | 2015-05-12 | 65.317 | 14,663,593 | +9,867 | 7.17% | 957,782,571 |
| 2015-05-13 | 2015-05-11 | 66.173 | 14,653,726 | +41,584 | 7.17% | 969,677,014 |
| 2015-05-12 | 2015-05-08 | 67.314 | 14,612,142 | -8,867 | 7.15% | 983,596,413 |
| 2015-05-11 | 2015-05-07 | 65.602 | 14,621,009 | +248,591 | 7.15% | 959,171,420 |
| 2015-05-08 | 2015-05-06 | 67.884 | 14,372,418 | -4,354 | 7.03% | 975,658,530 |
| 2015-05-07 | 2015-05-05 | 70.261 | 14,376,772 | +18,047 | 7.03% | 1,010,126,160 |
| 2015-05-06 | 2015-05-04 | 70.927 | 14,358,725 | -176,020 | 7.02% | 1,018,414,326 |
| 2015-05-05 | 2015-04-30 | 69.976 | 14,534,745 | +4,416 | 7.11% | 1,017,079,793 |
| 2015-05-04 | 2015-04-29 | 70.831 | 14,530,329 | +24,172 | 7.11% | 1,029,204,118 |
| 2015-04-30 | 2015-04-28 | 71.117 | 14,506,157 | -120,729 | 7.09% | 1,031,629,532 |
| 2015-04-29 | 2015-04-27 | 72.353 | 14,626,886 | -51,592 | 7.15% | 1,058,293,986 |
| 2015-04-28 | 2015-04-24 | 71.972 | 14,678,478 | +111,804 | 7.18% | 1,056,444,534 |
| 2015-04-27 | 2015-04-23 | 72.258 | 14,566,674 | -631,704 | 7.13% | 1,052,552,550 |
| 2015-04-24 | 2015-04-22 | 72.258 | 15,198,378 | -293,063 | 7.44% | 1,098,197,950 |
| 2015-04-23 | 2015-04-21 | 71.212 | 15,491,441 | -11,013 | 7.58% | 1,103,172,506 |
| 2015-04-22 | 2015-04-20 | 69.976 | 15,502,454 | +21,986 | 7.58% | 1,084,795,963 |
| 2015-04-21 | 2015-04-17 | 73.113 | 15,480,468 | -36,311 | 7.57% | 1,131,827,444 |
| 2015-04-20 | 2015-04-16 | 74.825 | 15,516,779 | -40,776 | 7.59% | 1,161,037,111 |
| 2015-04-17 | 2015-04-15 | 73.398 | 15,557,555 | +101,168 | 7.61% | 1,141,900,965 |
| 2015-04-16 | 2015-04-14 | 75.680 | 15,456,387 | +97 | 7.56% | 1,169,744,052 |
| 2015-04-15 | 2015-04-13 | 76.251 | 15,456,290 | -118,539 | 7.56% | 1,178,553,822 |
| 2015-04-14 | 2015-04-10 | 75.775 | 15,574,829 | -60,151 | 7.62% | 1,180,188,567 |
| 2015-04-13 | 2015-04-09 | 74.634 | 15,634,980 | -163,081 | 7.65% | 1,166,908,441 |
| 2015-04-10 | 2015-04-08 | 76.156 | 15,798,061 | +38,870 | 7.73% | 1,203,112,107 |
| 2015-04-09 | 2015-04-02 | 74.254 | 15,759,191 | +452,591 | 7.71% | 1,170,185,595 |
| 2015-04-08 | 2015-04-01 | 74.349 | 15,306,600 | -2,807 | 7.49% | 1,138,034,114 |
| 2015-04-02 | 2015-03-31 | 74.825 | 15,309,407 | +89,601 | 7.49% | 1,145,520,580 |
| 2015-04-01 | 2015-03-30 | 73.494 | 15,219,806 | +69,218 | 7.45% | 1,118,557,735 |
| 2015-03-31 | 2015-03-27 | 73.874 | 15,150,588 | +69,184 | 7.41% | 1,119,232,472 |
| 2015-03-30 | 2015-03-26 | 71.592 | 15,081,404 | -47,079 | 7.38% | 1,079,708,561 |
| 2015-03-27 | 2015-03-25 | 71.497 | 15,128,483 | +19,825 | 7.40% | 1,081,640,691 |
| 2015-03-26 | 2015-03-24 | 70.261 | 15,108,658 | -65,100 | 7.39% | 1,061,549,191 |
| 2015-03-25 | 2015-03-23 | 69.025 | 15,173,758 | -15,855 | 7.42% | 1,047,368,646 |
| 2015-03-24 | 2015-03-20 | 67.599 | 15,189,613 | +20,015 | 7.43% | 1,026,800,578 |
| 2015-03-23 | 2015-03-19 | 67.504 | 15,169,598 | -3,259 | 7.42% | 1,024,005,326 |
| 2015-03-20 | 2015-03-18 | 67.694 | 15,172,857 | -35,209 | 7.42% | 1,027,110,462 |
| 2015-03-19 | 2015-03-17 | 66.933 | 15,208,066 | +98,080 | 7.44% | 1,017,926,551 |
| 2015-03-18 | 2015-03-16 | 69.786 | 15,109,986 | -116 | 7.39% | 1,054,459,531 |
| 2015-03-17 | 2015-03-13 | 70.927 | 15,110,102 | -4,837 | 7.39% | 1,071,706,878 |
| 2015-03-16 | 2015-03-12 | 70.831 | 15,114,939 | +1,286,987 | 7.39% | 1,070,612,886 |
| 2015-03-13 | 2015-03-11 | 69.405 | 13,827,952 | +84,202 | 6.76% | 959,733,199 |
| 2015-03-12 | 2015-03-10 | 70.404 | 13,743,750 | +1,690 | 6.72% | 967,609,457 |
| 2015-03-11 | 2015-03-09 | 72.776 | 13,742,060 | -22,588 | 6.72% | 1,000,087,863 |
| 2015-03-10 | 2015-03-06 | 73.630 | 13,764,648 | -41,546 | 6.72% | 1,013,486,069 |
| 2015-03-09 | 2015-03-05 | 75.148 | 13,806,194 | -401,394 | 6.74% | 1,037,504,778 |
| 2015-03-06 | 2015-03-04 | 74.958 | 14,207,588 | -3,931 | 6.94% | 1,064,972,512 |
| 2015-03-05 | 2015-03-03 | 74.578 | 14,211,519 | +16,344 | 6.94% | 1,059,873,414 |
| 2015-03-04 | 2015-03-02 | 75.053 | 14,195,175 | -272,174 | 6.93% | 1,065,388,946 |
| 2015-03-03 | 2015-02-27 | 76.097 | 14,467,349 | -50,850 | 7.06% | 1,100,916,241 |
| 2015-03-02 | 2015-02-26 | 78.753 | 14,518,199 | -47,863 | 7.09% | 1,143,356,828 |
| 2015-02-27 | 2015-02-25 | 82.549 | 14,566,062 | +802,538 | 7.11% | 1,202,409,390 |
| 2015-02-26 | 2015-02-24 | 83.403 | 13,763,524 | -73,027 | 6.72% | 1,147,914,315 |
| 2015-02-25 | 2015-02-23 | 83.118 | 13,836,551 | +32,079 | 6.76% | 1,150,066,377 |
| 2015-02-24 | 2015-02-18 | 82.644 | 13,804,472 | -868 | 6.74% | 1,140,850,947 |
| 2015-02-23 | 2015-02-16 | 81.790 | 13,805,340 | +60,643 | 6.74% | 1,129,133,584 |
| 2015-02-17 | 2015-02-13 | 80.841 | 13,744,697 | -12,382 | 6.71% | 1,111,132,159 |
| 2015-02-16 | 2015-02-12 | 80.271 | 13,757,079 | +49,484 | 6.72% | 1,104,301,206 |
| 2015-02-13 | 2015-02-11 | 79.987 | 13,707,595 | +33,464 | 6.69% | 1,096,427,176 |
| 2015-02-12 | 2015-02-10 | 80.651 | 13,674,131 | -11,597 | 6.68% | 1,102,832,647 |
| 2015-02-11 | 2015-02-09 | 81.410 | 13,685,728 | -13,100 | 6.68% | 1,114,156,361 |
| 2015-02-10 | 2015-02-06 | 80.746 | 13,698,828 | -127,429 | 6.69% | 1,106,124,279 |
| 2015-02-09 | 2015-02-05 | 77.899 | 13,826,257 | +9,704 | 6.75% | 1,077,057,116 |
| 2015-02-06 | 2015-02-04 | 82.074 | 13,816,553 | -318,396 | 6.75% | 1,133,983,582 |
| 2015-02-05 | 2015-02-03 | 82.928 | 14,134,949 | -109,289 | 6.90% | 1,172,186,272 |
| 2015-02-04 | 2015-02-02 | 82.169 | 14,244,238 | -1,055,210 | 6.95% | 1,170,437,063 |
| 2015-02-03 | 2015-01-30 | 83.023 | 15,299,448 | -491,149 | 7.47% | 1,270,207,776 |
| 2015-02-02 | 2015-01-29 | 83.023 | 15,790,597 | +93,766 | 7.71% | 1,310,984,494 |
| 2015-01-30 | 2015-01-28 | 83.118 | 15,696,831 | -335,392 | 7.66% | 1,304,689,120 |
| 2015-01-29 | 2015-01-27 | 81.410 | 16,032,223 | -3,298 | 7.83% | 1,305,184,733 |
| 2015-01-28 | 2015-01-26 | 81.031 | 16,035,521 | -22,322 | 7.83% | 1,299,367,194 |
| 2015-01-27 | 2015-01-23 | 79.892 | 16,057,843 | -6,166 | 7.84% | 1,282,892,456 |
| 2015-01-26 | 2015-01-22 | 77.045 | 16,064,009 | -29,019 | 7.85% | 1,237,658,760 |
| 2015-01-23 | 2015-01-21 | 79.512 | 16,093,028 | -5,563 | 7.86% | 1,279,595,599 |
| 2015-01-22 | 2015-01-20 | 82.454 | 16,098,591 | +6,441 | 7.86% | 1,327,390,165 |
| 2015-01-21 | 2015-01-19 | 81.885 | 16,092,150 | -52,093 | 7.86% | 1,317,697,797 |
| 2015-01-20 | 2015-01-16 | 82.928 | 16,144,243 | -49,948 | 7.88% | 1,338,813,462 |
| 2015-01-19 | 2015-01-15 | 86.913 | 16,194,191 | +5,681 | 7.91% | 1,407,491,183 |
| 2015-01-16 | 2015-01-14 | 87.293 | 16,188,510 | +29,496 | 7.91% | 1,413,141,522 |
| 2015-01-15 | 2015-01-13 | 87.198 | 16,159,014 | -7,031 | 7.89% | 1,409,033,507 |
| 2015-01-14 | 2015-01-12 | 85.775 | 16,166,045 | +5,481 | 7.90% | 1,386,638,218 |
| 2015-01-13 | 2015-01-09 | 86.439 | 16,160,564 | -24,139 | 7.89% | 1,396,901,690 |
| 2015-01-12 | 2015-01-08 | 85.965 | 16,184,703 | +75,385 | 7.90% | 1,391,309,928 |
| 2015-01-09 | 2015-01-07 | 86.439 | 16,109,318 | +23,250 | 7.87% | 1,392,472,041 |
| 2015-01-08 | 2015-01-06 | 86.534 | 16,086,068 | -44,728 | 7.86% | 1,391,988,639 |
| 2015-01-07 | 2015-01-05 | 89.001 | 16,130,796 | +826 | 7.88% | 1,435,653,353 |
| 2015-01-06 | 2015-01-02 | 88.242 | 16,129,970 | -1,228 | 7.88% | 1,423,336,087 |
| 2015-01-05 | 2014-12-31 | 88.052 | 16,131,198 | -53,450 | 7.88% | 1,420,383,277 |
| 2015-01-02 | 2014-12-29 | 84.636 | 16,184,648 | +10,373 | 7.90% | 1,369,806,002 |
| 2014-12-30 | 2014-12-24 | 83.592 | 16,174,275 | -737 | 7.90% | 1,352,046,672 |
| 2014-12-29 | 2014-12-22 | 83.023 | 16,175,012 | +12,470 | 7.90% | 1,342,899,824 |
| 2014-12-23 | 2014-12-19 | 83.403 | 16,162,542 | +747 | 7.89% | 1,347,998,763 |
| 2014-12-22 | 2014-12-18 | 81.885 | 16,161,795 | -25,368 | 7.89% | 1,323,400,644 |
| 2014-12-19 | 2014-12-17 | 82.359 | 16,187,163 | +25,321 | 7.91% | 1,333,157,368 |
| 2014-12-18 | 2014-12-16 | 84.067 | 16,161,842 | -4,826 | 7.89% | 1,358,674,833 |
| 2014-12-17 | 2014-12-15 | 86.818 | 16,166,668 | -1,469 | 7.90% | 1,403,565,117 |
| 2014-12-16 | 2014-12-12 | 86.154 | 16,168,137 | +82,308 | 7.90% | 1,392,954,021 |
| 2014-12-15 | 2014-12-11 | 84.636 | 16,085,829 | +14,164 | 7.86% | 1,361,442,345 |
| 2014-12-12 | 2014-12-10 | 86.534 | 16,071,665 | -34,923 | 7.85% | 1,390,742,293 |
| 2014-12-11 | 2014-12-09 | 85.016 | 16,106,588 | +90,516 | 7.87% | 1,369,312,307 |
| 2014-12-10 | 2014-12-08 | 88.052 | 16,016,072 | +38,389 | 7.82% | 1,410,246,209 |
| 2014-12-09 | 2014-12-05 | 90.709 | 15,977,683 | -29,819 | 7.80% | 1,449,314,526 |
| 2014-12-08 | 2014-12-04 | 91.183 | 16,007,502 | -78,876 | 7.82% | 1,459,613,611 |
| 2014-12-05 | 2014-12-03 | 91.561 | 16,086,378 | -66,097 | 7.86% | 1,472,885,793 |
| 2014-12-04 | 2014-12-02 | 91.939 | 16,152,475 | -63,869 | 7.86% | 1,485,042,710 |
| 2014-12-03 | 2014-12-01 | 94.301 | 16,216,344 | +29,131 | 7.89% | 1,529,221,926 |
| 2014-12-02 | 2014-11-28 | 95.624 | 16,187,213 | +17,856 | 7.87% | 1,547,888,310 |
| 2014-12-01 | 2014-11-27 | 95.435 | 16,169,357 | +9,717 | 7.86% | 1,543,125,152 |
| 2014-11-28 | 2014-11-26 | 96.191 | 16,159,640 | -11,932 | 7.86% | 1,554,413,237 |
| 2014-11-27 | 2014-11-25 | 95.246 | 16,171,572 | -89,607 | 7.87% | 1,540,280,429 |
| 2014-11-26 | 2014-11-24 | 95.246 | 16,261,179 | -775,563 | 7.91% | 1,548,815,154 |
| 2014-11-25 | 2014-11-21 | 94.868 | 17,036,742 | +4,171 | 8.29% | 1,616,245,341 |
| 2014-11-24 | 2014-11-20 | 94.679 | 17,032,571 | -53,477 | 8.28% | 1,612,630,821 |
| 2014-11-21 | 2014-11-19 | 94.207 | 17,086,048 | -7,958 | 8.31% | 1,609,621,658 |
| 2014-11-20 | 2014-11-18 | 93.923 | 17,094,006 | +1,293,904 | 8.31% | 1,605,525,704 |
| 2014-11-19 | 2014-11-17 | 95.057 | 15,800,102 | +88,735 | 7.68% | 1,501,913,420 |
| 2014-11-18 | 2014-11-14 | 95.246 | 15,711,367 | +22,057 | 7.64% | 1,496,447,662 |
| 2014-11-17 | 2014-11-13 | 95.813 | 15,689,310 | -62,978 | 7.63% | 1,503,241,738 |
| 2014-11-14 | 2014-11-12 | 98.081 | 15,752,288 | -12,414 | 7.66% | 1,544,998,362 |
| 2014-11-13 | 2014-11-11 | 92.884 | 15,764,702 | -51,953 | 7.67% | 1,464,287,348 |
| 2014-11-12 | 2014-11-10 | 88.537 | 15,816,655 | -29,860 | 7.69% | 1,400,365,037 |
| 2014-11-11 | 2014-11-07 | 89.293 | 15,846,515 | +8,708 | 7.71% | 1,414,987,493 |
| 2014-11-10 | 2014-11-06 | 91.467 | 15,837,807 | -63,730 | 7.70% | 1,448,629,851 |
| 2014-11-07 | 2014-11-05 | 92.128 | 15,901,537 | -24,711 | 7.73% | 1,464,976,797 |
| 2014-11-06 | 2014-11-04 | 92.884 | 15,926,248 | -87,628 | 7.75% | 1,479,292,374 |
| 2014-11-05 | 2014-11-03 | 92.317 | 16,013,876 | -10,286 | 7.79% | 1,478,352,675 |
| 2014-11-04 | 2014-10-31 | 91.750 | 16,024,162 | +18,091 | 7.79% | 1,470,217,485 |
| 2014-11-03 | 2014-10-30 | 95.246 | 16,006,071 | +21,931 | 7.78% | 1,524,517,091 |
| 2014-10-31 | 2014-10-29 | 95.435 | 15,984,140 | -17,292 | 7.77% | 1,525,448,939 |
| 2014-10-30 | 2014-10-28 | 96.380 | 16,001,432 | -59,742 | 7.78% | 1,542,218,997 |
| 2014-10-29 | 2014-10-27 | 95.435 | 16,061,174 | +122,193 | 7.81% | 1,532,800,691 |
| 2014-10-28 | 2014-10-24 | 95.813 | 15,938,981 | -2,966 | 7.75% | 1,527,163,496 |
| 2014-10-27 | 2014-10-23 | 96.002 | 15,941,947 | +2,497 | 7.75% | 1,530,460,395 |
| 2014-10-24 | 2014-10-22 | 94.490 | 15,939,450 | +5,798 | 7.75% | 1,506,122,714 |
| 2014-10-23 | 2014-10-21 | 94.679 | 15,933,652 | +2,012 | 7.75% | 1,508,586,009 |
| 2014-10-22 | 2014-10-20 | 95.057 | 15,931,640 | +102,718 | 7.75% | 1,514,417,054 |
| 2014-10-21 | 2014-10-17 | 96.380 | 15,828,922 | -52,036 | 7.70% | 1,525,592,473 |
| 2014-10-20 | 2014-10-16 | 94.301 | 15,880,958 | -94,074 | 7.72% | 1,497,594,598 |
| 2014-10-17 | 2014-10-15 | 97.703 | 15,975,032 | -63,583 | 7.77% | 1,560,807,352 |
| 2014-10-16 | 2014-10-14 | 99.404 | 16,038,615 | -10,564 | 7.80% | 1,594,298,468 |
| 2014-10-15 | 2014-10-13 | 101.105 | 16,049,179 | -138,815 | 7.81% | 1,622,645,408 |
| 2014-10-14 | 2014-10-10 | 99.215 | 16,187,994 | -144,078 | 7.87% | 1,606,088,085 |
| 2014-10-13 | 2014-10-09 | 102.238 | 16,332,072 | +86,972 | 7.94% | 1,669,765,844 |
| 2014-10-10 | 2014-10-08 | 99.971 | 16,245,100 | +6,098 | 7.90% | 1,624,033,873 |
| 2014-10-09 | 2014-10-07 | 102.238 | 16,239,002 | +3,666 | 7.90% | 1,660,250,511 |
| 2014-10-08 | 2014-10-06 | 103.372 | 16,235,336 | +40,630 | 7.90% | 1,678,284,678 |
| 2014-10-07 | 2014-10-03 | 103.183 | 16,194,706 | -438,427 | 7.88% | 1,671,024,176 |
| 2014-10-06 | 2014-09-30 | 94.868 | 16,633,133 | -206,434 | 8.09% | 1,577,955,675 |
| 2014-10-03 | 2014-09-29 | 100.538 | 16,839,567 | +314,896 | 8.19% | 1,693,010,200 |
| 2014-09-30 | 2014-09-26 | 102.427 | 16,524,671 | -75,512 | 8.04% | 1,692,579,710 |
| 2014-09-29 | 2014-09-25 | 104.128 | 16,600,183 | -31,053 | 8.07% | 1,728,548,210 |
| 2014-09-26 | 2014-09-24 | 112.632 | 16,631,236 | -53,425 | 8.09% | 1,873,215,783 |
| 2014-09-25 | 2014-09-23 | 120.381 | 16,684,661 | +13,582 | 8.12% | 2,008,509,275 |
| 2014-09-24 | 2014-09-22 | 117.168 | 16,671,079 | -3,426 | 8.11% | 1,953,315,612 |
| 2014-09-23 | 2014-09-19 | 116.034 | 16,674,505 | +7,733 | 8.11% | 1,934,810,090 |
| 2014-09-22 | 2014-09-18 | 117.168 | 16,666,772 | -254 | 8.11% | 1,952,810,970 |
| 2014-09-19 | 2014-09-17 | 117.546 | 16,667,026 | -9,355 | 8.11% | 1,959,140,217 |
| 2014-09-18 | 2014-09-16 | 117.546 | 16,676,381 | -511 | 8.11% | 1,960,239,858 |
| 2014-09-17 | 2014-09-15 | 117.168 | 16,676,892 | -11,758 | 8.11% | 1,953,996,709 |
| 2014-09-16 | 2014-09-12 | 117.168 | 16,688,650 | +114,958 | 8.12% | 1,955,374,369 |
| 2014-09-15 | 2014-09-11 | 118.491 | 16,573,692 | -39,592 | 8.06% | 1,963,829,714 |
| 2014-09-12 | 2014-09-10 | 119.436 | 16,613,284 | +40,756 | 8.08% | 1,984,218,935 |
| 2014-09-11 | 2014-09-08 | 120.003 | 16,572,528 | -35,782 | 8.06% | 1,988,746,869 |
| 2014-09-10 | 2014-09-05 | 120.192 | 16,608,310 | +10,888 | 8.08% | 1,996,179,450 |
| 2014-09-08 | 2014-09-04 | 121.892 | 16,597,422 | -5,166 | 8.07% | 2,023,100,107 |
| 2014-09-05 | 2014-09-03 | 119.625 | 16,602,588 | +23,272 | 8.08% | 1,986,079,017 |
| 2014-09-04 | 2014-09-02 | 119.814 | 16,579,316 | -12,304 | 8.06% | 1,986,428,279 |
| 2014-09-03 | 2014-09-01 | 120.003 | 16,591,620 | +26,225 | 8.07% | 1,991,037,959 |
| 2014-09-02 | 2014-08-29 | 118.869 | 16,565,395 | +205,075 | 8.06% | 1,969,107,669 |
| 2014-09-01 | 2014-08-28 | 116.223 | 16,360,320 | -1,852 | 7.96% | 1,901,445,719 |
| 2014-08-29 | 2014-08-27 | 116.601 | 16,362,172 | -5,519 | 7.96% | 1,907,845,227 |
| 2014-08-28 | 2014-08-26 | 119.436 | 16,367,691 | -22,858 | 7.96% | 1,954,886,367 |
| 2014-08-27 | 2014-08-25 | 120.192 | 16,390,549 | +113,822 | 7.97% | 1,970,006,406 |
| 2014-08-26 | 2014-08-22 | 121.137 | 16,276,727 | +132,140 | 7.92% | 1,971,705,878 |
| 2014-08-25 | 2014-08-21 | 118.869 | 16,144,587 | -3,302 | 7.85% | 1,919,086,752 |
| 2014-08-22 | 2014-08-20 | 120.759 | 16,147,889 | +43,059 | 7.85% | 1,949,995,620 |
| 2014-08-21 | 2014-08-19 | 118.680 | 16,104,830 | -21,237 | 7.83% | 1,911,317,388 |
| 2014-08-20 | 2014-08-18 | 116.034 | 16,126,067 | +1,874 | 7.84% | 1,871,172,616 |
| 2014-08-19 | 2014-08-15 | 115.467 | 16,124,193 | +34,373 | 7.84% | 1,861,813,694 |
| 2014-08-18 | 2014-08-14 | 114.522 | 16,089,820 | -5,820 | 7.83% | 1,842,641,431 |
| 2014-08-15 | 2014-08-13 | 113.199 | 16,095,640 | -688 | 7.83% | 1,822,015,614 |
| 2014-08-14 | 2014-08-12 | 112.632 | 16,096,328 | -2,985 | 7.83% | 1,812,967,819 |
| 2014-08-13 | 2014-08-11 | 113.766 | 16,099,313 | +31,695 | 7.83% | 1,831,558,765 |
| 2014-08-12 | 2014-08-08 | 110.365 | 16,067,618 | -13,324 | 7.82% | 1,773,296,543 |
| 2014-08-11 | 2014-08-07 | 113.766 | 16,080,942 | +16,107 | 7.82% | 1,829,468,765 |
| 2014-08-08 | 2014-08-06 | 113.577 | 16,064,835 | -13,574 | 7.81% | 1,824,600,391 |
| 2014-08-07 | 2014-08-05 | 113.955 | 16,078,409 | -30,246 | 7.82% | 1,832,219,101 |
| 2014-08-06 | 2014-08-04 | 114.333 | 16,108,655 | -7,895 | 7.84% | 1,841,754,235 |
| 2014-08-05 | 2014-08-01 | 114.144 | 16,116,550 | +2,289 | 7.84% | 1,839,611,182 |
| 2014-08-04 | 2014-07-31 | 115.278 | 16,114,261 | +92,824 | 7.84% | 1,857,621,593 |
| 2014-08-01 | 2014-07-30 | 114.522 | 16,021,437 | +40,945 | 7.79% | 1,834,810,060 |
| 2014-07-31 | 2014-07-29 | 112.443 | 15,980,492 | -20,641 | 7.77% | 1,796,900,932 |
| 2014-07-30 | 2014-07-28 | 113.010 | 16,001,133 | -1,947 | 7.78% | 1,808,293,583 |
| 2014-07-29 | 2014-07-25 | 111.687 | 16,003,080 | -11,366 | 7.78% | 1,787,343,723 |
| 2014-07-28 | 2014-07-24 | 110.743 | 16,014,446 | +8,573 | 7.79% | 1,773,481,071 |
| 2014-07-25 | 2014-07-23 | 110.365 | 16,005,873 | +38,621 | 7.79% | 1,766,482,079 |
| 2014-07-24 | 2014-07-22 | 109.231 | 15,967,252 | +61,319 | 7.77% | 1,744,114,690 |
| 2014-07-23 | 2014-07-21 | 108.097 | 15,905,933 | +1,386 | 7.74% | 1,719,381,303 |
| 2014-07-22 | 2014-07-18 | 107.719 | 15,904,547 | +14,964 | 7.74% | 1,713,220,182 |
| 2014-07-21 | 2014-07-17 | 107.908 | 15,889,583 | -5,979 | 7.73% | 1,714,611,098 |
| 2014-07-18 | 2014-07-16 | 109.609 | 15,895,562 | +9,715 | 7.73% | 1,742,291,842 |
| 2014-07-17 | 2014-07-15 | 106.774 | 15,885,847 | -18,224 | 7.73% | 1,696,195,261 |
| 2014-07-16 | 2014-07-14 | 107.530 | 15,904,071 | +5,937 | 7.74% | 1,710,163,348 |
| 2014-07-15 | 2014-07-11 | 108.286 | 15,898,134 | -17,525 | 7.73% | 1,721,542,693 |
| 2014-07-14 | 2014-07-10 | 108.097 | 15,915,659 | -68,684 | 7.74% | 1,720,432,653 |
| 2014-07-11 | 2014-07-09 | 108.475 | 15,984,343 | -11,884 | 7.78% | 1,733,898,636 |
| 2014-07-10 | 2014-07-08 | 108.475 | 15,996,227 | +13,578 | 7.78% | 1,735,187,750 |
| 2014-07-09 | 2014-07-07 | 108.853 | 15,982,649 | -84,693 | 7.77% | 1,739,755,698 |
| 2014-07-08 | 2014-07-04 | 107.530 | 16,067,342 | +5,725 | 7.82% | 1,727,719,864 |
| 2014-07-07 | 2014-07-03 | 107.341 | 16,061,617 | +7,591 | 7.81% | 1,724,068,923 |
| 2014-07-04 | 2014-07-02 | 105.640 | 16,054,026 | -37,972 | 7.81% | 1,695,949,015 |
| 2014-07-03 | 2014-06-30 | 103.939 | 16,091,998 | +4,064 | 7.83% | 1,672,590,715 |
| 2014-07-02 | 2014-06-27 | 102.994 | 16,087,934 | -5,665 | 7.83% | 1,656,966,776 |
| 2014-06-30 | 2014-06-26 | 102.616 | 16,093,599 | +120,537 | 7.83% | 1,651,467,486 |
| 2014-06-27 | 2014-06-25 | 101.672 | 15,973,062 | +8,479 | 7.77% | 1,624,005,423 |
| 2014-06-26 | 2014-06-24 | 102.049 | 15,964,583 | -174 | 7.77% | 1,629,177,341 |
| 2014-06-25 | 2014-06-23 | 100.916 | 15,964,757 | +6,229 | 7.77% | 1,611,092,930 |
| 2014-06-24 | 2014-06-20 | 102.049 | 15,958,528 | -82,326 | 7.77% | 1,628,559,431 |
| 2014-06-23 | 2014-06-19 | 104.506 | 16,040,854 | -10,045 | 7.81% | 1,676,369,071 |
| 2014-06-20 | 2014-06-18 | 106.207 | 16,050,899 | +9,515 | 7.81% | 1,704,718,600 |
| 2014-06-19 | 2014-06-17 | 106.963 | 16,041,384 | -87,332 | 7.81% | 1,715,834,076 |
| 2014-06-18 | 2014-06-16 | 105.829 | 16,128,716 | +1,026 | 7.85% | 1,706,887,288 |
| 2014-06-17 | 2014-06-13 | 105.451 | 16,127,690 | +3,323 | 7.85% | 1,700,683,069 |
| 2014-06-16 | 2014-06-12 | 106.585 | 16,124,367 | +6,784 | 7.85% | 1,718,615,802 |
| 2014-06-13 | 2014-06-11 | 106.774 | 16,117,583 | +1,260 | 7.84% | 1,720,938,638 |
| 2014-06-12 | 2014-06-10 | 106.585 | 16,116,323 | -3,800 | 7.84% | 1,717,758,432 |
| 2014-06-11 | 2014-06-09 | 105.829 | 16,120,123 | +17,388 | 7.84% | 1,705,977,898 |
| 2014-06-10 | 2014-06-06 | 106.207 | 16,102,735 | +6,318 | 7.84% | 1,710,223,948 |
| 2014-06-09 | 2014-06-05 | 106.585 | 16,096,417 | +74 | 7.83% | 1,715,636,751 |
| 2014-06-06 | 2014-06-04 | 107.908 | 16,096,343 | +480 | 7.83% | 1,736,922,129 |
| 2014-06-05 | 2014-06-03 | 107.530 | 16,095,863 | -6,955 | 7.83% | 1,730,786,725 |
| 2014-06-04 | 2014-05-30 | 108.097 | 16,102,818 | +2,983 | 7.84% | 1,740,663,952 |
| 2014-06-03 | 2014-05-29 | 108.853 | 16,099,835 | +1,261 | 7.83% | 1,752,511,719 |
| 2014-05-30 | 2014-05-28 | 108.097 | 16,098,574 | +2,074 | 7.84% | 1,740,205,189 |
| 2014-05-29 | 2014-05-27 | 108.664 | 16,096,500 | -6,326 | 7.84% | 1,749,106,770 |
| 2014-05-28 | 2014-05-26 | 108.853 | 16,102,826 | +37,878 | 7.84% | 1,752,837,298 |
| 2014-05-27 | 2014-05-23 | 108.475 | 16,064,948 | -17,250 | 7.82% | 1,742,642,248 |
| 2014-05-26 | 2014-05-22 | 109.609 | 16,082,198 | +62,379 | 7.83% | 1,762,748,771 |
| 2014-05-23 | 2014-05-21 | 107.152 | 16,019,819 | +3,821 | 7.80% | 1,716,554,853 |
| 2014-05-22 | 2014-05-20 | 107.908 | 16,015,998 | -21,664 | 7.80% | 1,728,252,271 |
| 2014-05-21 | 2014-05-19 | 106.774 | 16,037,662 | +741 | 7.81% | 1,712,405,154 |
| 2014-05-20 | 2014-05-16 | 110.743 | 16,036,921 | +44,298 | 7.81% | 1,775,970,011 |
| 2014-05-19 | 2014-05-15 | 110.932 | 15,992,623 | +2,508 | 7.79% | 1,774,086,630 |
| 2014-05-16 | 2014-05-14 | 109.987 | 15,990,115 | +12,224 | 7.78% | 1,758,699,313 |
| 2014-05-15 | 2014-05-13 | 109.609 | 15,977,891 | +112,244 | 7.78% | 1,751,315,816 |
| 2014-05-14 | 2014-05-12 | 109.798 | 15,865,647 | -208,656 | 7.72% | 1,742,011,196 |
| 2014-05-13 | 2014-05-09 | 108.664 | 16,074,303 | +6,801 | 7.83% | 1,746,694,760 |
| 2014-05-12 | 2014-05-08 | 111.876 | 16,067,502 | -1,521 | 7.82% | 1,797,575,298 |
| 2014-05-09 | 2014-05-07 | 116.979 | 16,069,023 | +4,751 | 7.82% | 1,879,737,232 |
| 2014-05-08 | 2014-05-05 | 115.845 | 16,064,272 | +892 | 7.82% | 1,860,966,459 |
| 2014-05-07 | 2014-05-02 | 114.900 | 16,063,380 | -42,734 | 7.82% | 1,845,684,796 |
| 2014-05-05 | 2014-04-30 | 121.703 | 16,106,114 | -31,473 | 7.84% | 1,960,169,640 |
| 2014-05-02 | 2014-04-29 | 128.318 | 16,137,587 | -1,524 | 7.86% | 2,070,739,143 |
| 2014-04-30 | 2014-04-28 | 127.373 | 16,139,111 | -7,355 | 7.86% | 2,055,684,812 |
| 2014-04-29 | 2014-04-25 | 131.530 | 16,146,466 | -6,200 | 7.86% | 2,123,751,723 |
| 2014-04-28 | 2014-04-24 | 131.341 | 16,152,666 | +64,900 | 7.86% | 2,121,514,673 |
| 2014-04-25 | 2014-04-23 | 130.208 | 16,087,766 | -3,926 | 7.83% | 2,094,748,966 |
| 2014-04-24 | 2014-04-22 | 130.397 | 16,091,692 | +113,164 | 7.83% | 2,098,301,178 |
| 2014-04-23 | 2014-04-17 | 129.452 | 15,978,528 | -327,934 | 7.78% | 2,068,446,830 |
| 2014-04-22 | 2014-04-16 | 126.050 | 16,306,462 | -10,064 | 7.94% | 2,055,429,564 |
| 2014-04-17 | 2014-04-15 | 128.507 | 16,316,526 | -5,450 | 7.95% | 2,096,783,702 |
| 2014-04-16 | 2014-04-14 | 123.215 | 16,321,976 | -66,167 | 7.95% | 2,011,117,073 |
| 2014-04-15 | 2014-04-11 | 122.270 | 16,388,143 | +37,134 | 7.98% | 2,003,784,661 |
| 2014-04-14 | 2014-04-10 | 124.538 | 16,351,009 | +70,293 | 7.96% | 2,036,324,537 |
| 2014-04-11 | 2014-04-09 | 125.861 | 16,280,716 | -29,400 | 7.93% | 2,049,107,542 |
| 2014-04-10 | 2014-04-08 | 124.160 | 16,310,116 | +61,740 | 7.94% | 2,025,067,210 |
| 2014-04-09 | 2014-04-07 | 125.294 | 16,248,376 | +497,122 | 7.91% | 2,035,825,318 |
| 2014-04-08 | 2014-04-04 | 128.129 | 15,751,254 | +12,255 | 7.67% | 2,018,189,075 |
| 2014-04-07 | 2014-04-03 | 129.452 | 15,738,999 | -1,799 | 7.66% | 2,037,439,405 |
| 2014-04-04 | 2014-04-02 | 126.428 | 15,740,798 | +10,562 | 7.67% | 1,990,077,024 |
| 2014-04-03 | 2014-04-01 | 123.782 | 15,730,236 | -55,831 | 7.66% | 1,947,123,779 |
| 2014-04-02 | 2014-03-31 | 121.892 | 15,786,067 | +14,221 | 7.69% | 1,924,202,075 |
| 2014-04-01 | 2014-03-28 | 121.892 | 15,771,846 | +1,481 | 7.68% | 1,922,468,642 |
| 2014-03-31 | 2014-03-27 | 123.593 | 15,770,365 | +4,784 | 7.68% | 1,949,110,745 |
| 2014-03-28 | 2014-03-26 | 121.325 | 15,765,581 | +56,311 | 7.68% | 1,912,766,823 |
| 2014-03-27 | 2014-03-25 | 123.404 | 15,709,270 | -229,198 | 7.65% | 1,938,591,069 |
| 2014-03-26 | 2014-03-24 | 125.294 | 15,938,468 | -9,578 | 7.76% | 1,996,995,680 |
| 2014-03-25 | 2014-03-21 | 123.593 | 15,948,046 | +122,743 | 7.77% | 1,971,070,918 |
| 2014-03-24 | 2014-03-20 | 125.672 | 15,825,303 | -141,147 | 7.71% | 1,988,798,123 |
| 2014-03-21 | 2014-03-19 | 129.074 | 15,966,450 | +52,757 | 7.78% | 2,060,848,617 |
| 2014-03-20 | 2014-03-18 | 128.885 | 15,913,693 | -3,912 | 7.75% | 2,051,031,699 |
| 2014-03-19 | 2014-03-17 | 127.751 | 15,917,605 | -12,393 | 7.75% | 2,033,487,193 |
| 2014-03-18 | 2014-03-14 | 130.775 | 15,929,998 | -12,361 | 7.76% | 2,083,237,756 |
| 2014-03-17 | 2014-03-13 | 131.908 | 15,942,359 | +2,582 | 7.77% | 2,102,931,030 |
| 2014-03-14 | 2014-03-12 | 134.554 | 15,939,777 | -215,619 | 7.76% | 2,144,762,744 |
| 2014-03-13 | 2014-03-11 | 139.468 | 16,155,396 | +44,301 | 7.87% | 2,253,154,600 |
| 2014-03-12 | 2014-03-10 | 137.956 | 16,111,095 | +1,264,338 | 7.85% | 2,222,618,581 |
| 2014-03-11 | 2014-03-07 | 139.468 | 14,846,757 | +7,610 | 7.23% | 2,070,641,836 |
| 2014-03-10 | 2014-03-06 | 140.129 | 14,839,147 | +170,859 | 7.23% | 2,079,395,571 |
| 2014-03-07 | 2014-03-05 | 140.318 | 14,668,288 | -1,301,607 | 7.15% | 2,058,219,686 |
| 2014-03-06 | 2014-03-04 | 140.318 | 15,969,895 | +98,527 | 7.76% | 2,240,858,120 |
| 2014-03-05 | 2014-03-03 | 138.620 | 15,871,368 | -14,751 | 7.72% | 2,200,093,127 |
| 2014-03-04 | 2014-02-28 | 137.489 | 15,886,119 | +3,669 | 7.72% | 2,184,161,279 |
| 2014-03-03 | 2014-02-27 | 134.282 | 15,882,450 | +4,416 | 7.72% | 2,132,734,794 |
| 2014-02-28 | 2014-02-26 | 134.848 | 15,878,034 | -3,223 | 7.72% | 2,141,125,546 |
| 2014-02-27 | 2014-02-25 | 132.208 | 15,881,257 | -25,854 | 7.72% | 2,099,627,516 |
| 2014-02-26 | 2014-02-24 | 133.151 | 15,907,111 | -16,935 | 7.73% | 2,118,045,944 |
| 2014-02-25 | 2014-02-21 | 138.432 | 15,924,046 | +5,712 | 7.74% | 2,204,392,106 |
| 2014-02-24 | 2014-02-20 | 137.489 | 15,918,334 | -2,629 | 7.74% | 2,188,590,476 |
| 2014-02-21 | 2014-02-19 | 138.620 | 15,920,963 | +14,868 | 7.74% | 2,206,967,999 |
| 2014-02-20 | 2014-02-18 | 133.717 | 15,906,095 | -3,181 | 7.73% | 2,126,910,283 |
| 2014-02-19 | 2014-02-17 | 134.094 | 15,909,276 | -15,424 | 7.73% | 2,133,336,583 |
| 2014-02-18 | 2014-02-14 | 135.603 | 15,924,700 | -21,581 | 7.74% | 2,159,431,905 |
| 2014-02-17 | 2014-02-13 | 134.471 | 15,946,281 | -50,353 | 7.75% | 2,144,313,632 |
| 2014-02-14 | 2014-02-12 | 136.357 | 15,996,634 | -42,202 | 7.78% | 2,181,254,144 |
| 2014-02-13 | 2014-02-11 | 135.225 | 16,038,836 | -100,923 | 7.80% | 2,168,859,236 |
| 2014-02-12 | 2014-02-10 | 134.282 | 16,139,759 | -689,201 | 7.85% | 2,167,286,885 |
| 2014-02-11 | 2014-02-07 | 133.717 | 16,828,960 | -121,041 | 8.18% | 2,250,312,731 |
| 2014-02-10 | 2014-02-06 | 136.546 | 16,950,001 | -10,509 | 8.24% | 2,314,449,228 |
| 2014-02-07 | 2014-02-05 | 132.585 | 16,960,510 | -86,488 | 8.24% | 2,248,710,750 |
| 2014-02-06 | 2014-02-04 | 132.774 | 17,046,998 | -268,768 | 8.29% | 2,263,392,816 |
| 2014-02-05 | 2014-01-30 | 138.054 | 17,315,766 | -74,030 | 8.42% | 2,390,518,743 |
| 2014-02-04 | 2014-01-28 | 139.375 | 17,389,796 | -22,308 | 8.45% | 2,423,696,800 |
| 2014-01-29 | 2014-01-27 | 139.940 | 17,412,104 | -114,819 | 8.46% | 2,436,657,686 |
| 2014-01-28 | 2014-01-24 | 145.787 | 17,526,923 | -148,506 | 8.52% | 2,555,197,868 |
| 2014-01-27 | 2014-01-23 | 150.691 | 17,675,429 | -46,093 | 8.59% | 2,663,520,885 |
| 2014-01-24 | 2014-01-22 | 148.050 | 17,721,522 | -48,166 | 8.61% | 2,623,675,010 |
| 2014-01-23 | 2014-01-21 | 148.239 | 17,769,688 | -72,344 | 8.64% | 2,634,157,342 |
| 2014-01-22 | 2014-01-20 | 144.090 | 17,842,032 | -107,031 | 8.67% | 2,570,851,767 |
| 2014-01-21 | 2014-01-17 | 146.730 | 17,949,063 | -78,039 | 8.73% | 2,633,666,276 |
| 2014-01-20 | 2014-01-16 | 150.502 | 18,027,102 | +48,717 | 8.76% | 2,713,114,805 |
| 2014-01-17 | 2014-01-15 | 150.313 | 17,978,385 | +16,109 | 8.74% | 2,702,392,094 |
| 2014-01-16 | 2014-01-14 | 151.822 | 17,962,276 | -8,409 | 8.73% | 2,727,072,032 |
| 2014-01-15 | 2014-01-13 | 150.879 | 17,970,685 | +208,466 | 8.74% | 2,711,402,440 |
| 2014-01-14 | 2014-01-10 | 150.879 | 17,762,219 | -10,996 | 8.63% | 2,679,949,258 |
| 2014-01-13 | 2014-01-09 | 149.182 | 17,773,215 | -3,936 | 8.64% | 2,651,440,232 |
| 2014-01-10 | 2014-01-08 | 149.936 | 17,777,151 | +35,877 | 8.64% | 2,665,438,422 |
| 2014-01-09 | 2014-01-07 | 150.879 | 17,741,274 | +55,152 | 8.62% | 2,676,789,093 |
| 2014-01-08 | 2014-01-06 | 151.256 | 17,686,122 | +62,556 | 8.60% | 2,675,138,974 |
| 2014-01-07 | 2014-01-03 | 149.559 | 17,623,566 | -261,587 | 8.57% | 2,635,762,898 |
| 2014-01-06 | 2014-01-02 | 147.107 | 17,885,153 | -16,515 | 8.69% | 2,631,035,005 |
| 2014-01-03 | 2013-12-31 | 140.883 | 17,901,668 | -76,945 | 8.70% | 2,522,048,675 |
| 2014-01-02 | 2013-12-27 | 141.638 | 17,978,613 | -40,252 | 8.74% | 2,546,451,945 |
| 2013-12-30 | 2013-12-24 | 143.712 | 18,018,865 | +37,842 | 8.76% | 2,589,534,889 |
| 2013-12-27 | 2013-12-20 | 142.958 | 17,981,023 | -83,500 | 8.74% | 2,570,531,712 |
| 2013-12-23 | 2013-12-19 | 147.296 | 18,064,523 | -42,036 | 8.78% | 2,660,828,576 |
| 2013-12-20 | 2013-12-18 | 145.221 | 18,106,559 | -41,578 | 8.80% | 2,629,456,637 |
| 2013-12-19 | 2013-12-17 | 144.655 | 18,148,137 | -25,801 | 8.82% | 2,625,226,484 |
| 2013-12-18 | 2013-12-16 | 145.221 | 18,173,938 | -18,712 | 8.83% | 2,639,241,497 |
| 2013-12-17 | 2013-12-13 | 147.862 | 18,192,650 | -33,691 | 8.84% | 2,689,994,493 |
| 2013-12-16 | 2013-12-12 | 147.862 | 18,226,341 | +30,547 | 8.86% | 2,694,976,098 |
| 2013-12-13 | 2013-12-11 | 151.256 | 18,195,794 | +86,087 | 8.85% | 2,752,230,120 |
| 2013-12-12 | 2013-12-10 | 150.502 | 18,109,707 | -51,814 | 8.80% | 2,725,547,022 |
| 2013-12-11 | 2013-12-09 | 150.313 | 18,161,521 | +52,917 | 8.83% | 2,729,919,888 |
| 2013-12-10 | 2013-12-06 | 151.068 | 18,108,604 | -6,453 | 8.80% | 2,735,626,811 |
| 2013-12-09 | 2013-12-05 | 148.239 | 18,115,057 | +654 | 8.81% | 2,685,354,430 |
| 2013-12-06 | 2013-12-04 | 151.068 | 18,114,403 | +37,748 | 8.81% | 2,736,502,854 |
| 2013-12-05 | 2013-12-03 | 152.954 | 18,076,655 | +9,923 | 8.79% | 2,764,892,735 |
| 2013-12-04 | 2013-12-02 | 154.085 | 18,066,732 | +439,745 | 8.78% | 2,783,819,179 |
| 2013-12-03 | 2013-11-29 | 152.388 | 17,626,987 | -1,591 | 8.57% | 2,686,141,019 |
| 2013-12-02 | 2013-11-28 | 153.708 | 17,628,578 | -278 | 8.57% | 2,709,656,592 |
| 2013-11-29 | 2013-11-27 | 155.971 | 17,628,856 | -22,583 | 8.57% | 2,749,596,736 |
| 2013-11-28 | 2013-11-26 | 160.309 | 17,651,439 | -90,329 | 8.58% | 2,829,687,040 |
| 2013-11-27 | 2013-11-25 | 160.309 | 17,741,768 | +24,656 | 8.62% | 2,844,167,604 |
| 2013-11-26 | 2013-11-22 | 154.651 | 17,717,112 | -172,388 | 8.61% | 2,739,972,139 |
| 2013-11-25 | 2013-11-21 | 155.028 | 17,889,500 | -502,539 | 8.70% | 2,773,380,028 |
| 2013-11-22 | 2013-11-20 | 154.085 | 18,392,039 | +92,879 | 8.94% | 2,833,944,231 |
| 2013-11-21 | 2013-11-19 | 159.366 | 18,299,160 | +559,155 | 8.90% | 2,916,266,622 |
| 2013-11-20 | 2013-11-18 | 158.612 | 17,740,005 | -7,122 | 8.62% | 2,813,773,256 |
| 2013-11-19 | 2013-11-15 | 158.989 | 17,747,127 | -32,566 | 8.63% | 2,821,597,069 |
| 2013-11-18 | 2013-11-14 | 158.423 | 17,779,693 | -45,867 | 8.64% | 2,816,715,007 |
| 2013-11-15 | 2013-11-13 | 152.765 | 17,825,560 | +33,828 | 8.67% | 2,723,124,923 |
| 2013-11-14 | 2013-11-12 | 149.182 | 17,791,732 | +74,476 | 8.65% | 2,654,202,631 |
| 2013-11-13 | 2013-11-11 | 150.125 | 17,717,256 | -98,061 | 8.61% | 2,659,799,450 |
| 2013-11-12 | 2013-11-08 | 141.261 | 17,815,317 | +99,986 | 8.66% | 2,516,603,150 |
| 2013-11-11 | 2013-11-07 | 135.037 | 17,715,331 | -6,750 | 8.61% | 2,392,222,977 |
| 2013-11-08 | 2013-11-06 | 134.660 | 17,722,081 | +44,836 | 8.62% | 2,386,449,742 |
| 2013-11-07 | 2013-11-05 | 133.528 | 17,677,245 | +100,425 | 8.59% | 2,360,408,678 |
| 2013-11-06 | 2013-11-04 | 133.717 | 17,576,820 | +1,091 | 8.54% | 2,350,314,090 |
| 2013-11-05 | 2013-11-01 | 133.528 | 17,575,729 | -62,896 | 8.54% | 2,346,853,441 |
| 2013-11-04 | 2013-10-31 | 134.282 | 17,638,625 | +52,398 | 8.57% | 2,368,558,331 |
| 2013-11-01 | 2013-10-30 | 130.133 | 17,586,227 | +89,264 | 8.55% | 2,288,553,815 |
| 2013-10-31 | 2013-10-29 | 123.344 | 17,496,963 | +105,080 | 8.51% | 2,158,140,851 |
| 2013-10-30 | 2013-10-28 | 122.212 | 17,391,883 | +9,088 | 8.45% | 2,125,499,342 |
| 2013-10-29 | 2013-10-25 | 121.458 | 17,382,795 | +3,754 | 8.45% | 2,111,275,167 |
| 2013-10-28 | 2013-10-24 | 122.589 | 17,379,041 | +62,067 | 8.45% | 2,130,485,232 |
| 2013-10-25 | 2013-10-23 | 123.344 | 17,316,974 | -12,768 | 8.42% | 2,135,940,335 |
| 2013-10-24 | 2013-10-22 | 121.835 | 17,329,742 | +5,779 | 8.42% | 2,111,368,213 |
| 2013-10-23 | 2013-10-21 | 122.589 | 17,323,963 | +70,086 | 8.42% | 2,123,733,257 |
| 2013-10-22 | 2013-10-18 | 121.269 | 17,253,877 | -98,494 | 8.39% | 2,092,363,013 |
| 2013-10-21 | 2013-10-17 | 121.835 | 17,352,371 | -63,696 | 8.44% | 2,114,125,216 |
| 2013-10-18 | 2013-10-16 | 122.401 | 17,416,067 | +12,332 | 8.47% | 2,131,739,573 |
| 2013-10-17 | 2013-10-15 | 123.155 | 17,403,735 | -2,973 | 8.46% | 2,143,359,434 |
| 2013-10-16 | 2013-10-11 | 120.326 | 17,406,708 | -247,715 | 8.46% | 2,094,482,261 |
| 2013-10-15 | 2013-10-10 | 122.589 | 17,654,423 | -19,046 | 8.58% | 2,164,244,131 |
| 2013-10-11 | 2013-10-09 | 123.532 | 17,673,469 | +16,850 | 8.59% | 2,183,244,960 |
| 2013-10-10 | 2013-10-08 | 124.475 | 17,656,619 | -20,551 | 8.58% | 2,197,813,543 |
| 2013-10-09 | 2013-10-07 | 118.629 | 17,677,170 | -3,086 | 8.59% | 2,097,020,846 |
| 2013-10-08 | 2013-10-04 | 117.874 | 17,680,256 | -213,911 | 8.59% | 2,084,049,021 |
| 2013-10-07 | 2013-10-03 | 115.988 | 17,894,167 | -2,015 | 8.70% | 2,075,515,427 |
| 2013-10-04 | 2013-10-02 | 116.366 | 17,896,182 | -7,606 | 8.70% | 2,082,499,547 |
| 2013-10-03 | 2013-09-30 | 117.120 | 17,903,788 | -6,225 | 8.70% | 2,096,891,169 |
| 2013-10-02 | 2013-09-27 | 113.725 | 17,910,013 | +266 | 8.71% | 2,036,819,654 |
| 2013-09-30 | 2013-09-26 | 115.234 | 17,909,747 | +149,746 | 8.71% | 2,063,811,485 |
| 2013-09-27 | 2013-09-25 | 114.480 | 17,760,001 | -2,100 | 8.63% | 2,033,157,584 |
| 2013-09-26 | 2013-09-24 | 115.423 | 17,762,101 | -16,924 | 8.63% | 2,050,147,562 |
| 2013-09-25 | 2013-09-23 | 115.988 | 17,779,025 | +23,607 | 8.64% | 2,062,160,293 |
| 2013-09-24 | 2013-09-19 | 115.045 | 17,755,418 | -31,464 | 8.63% | 2,042,678,885 |
| 2013-09-23 | 2013-09-18 | 113.537 | 17,786,882 | +26,109 | 8.65% | 2,019,461,970 |
| 2013-09-19 | 2013-09-17 | 114.291 | 17,760,773 | -17,528 | 8.63% | 2,029,896,298 |
| 2013-09-18 | 2013-09-16 | 115.423 | 17,778,301 | +95,865 | 8.64% | 2,052,017,408 |
| 2013-09-17 | 2013-09-13 | 113.914 | 17,682,436 | +295,823 | 8.60% | 2,014,273,306 |
| 2013-09-16 | 2013-09-12 | 113.725 | 17,386,613 | -12,875 | 8.45% | 1,977,295,889 |
| 2013-09-13 | 2013-09-11 | 113.159 | 17,399,488 | +311,786 | 8.46% | 1,968,915,523 |
| 2013-09-12 | 2013-09-10 | 109.953 | 17,087,702 | -47,024 | 8.31% | 1,878,847,711 |
| 2013-09-11 | 2013-09-09 | 118.440 | 17,134,726 | -143,765 | 8.33% | 2,029,439,792 |
| 2013-09-10 | 2013-09-06 | 119.572 | 17,278,491 | -11,425 | 8.40% | 2,066,019,579 |
| 2013-09-09 | 2013-09-05 | 119.760 | 17,289,916 | -44,752 | 8.41% | 2,070,646,547 |
| 2013-09-06 | 2013-09-04 | 117.309 | 17,334,668 | -240,372 | 8.43% | 2,033,505,151 |
| 2013-09-05 | 2013-09-03 | 123.344 | 17,575,040 | -4,762 | 8.54% | 2,167,771,160 |
| 2013-09-04 | 2013-09-02 | 121.646 | 17,579,802 | +451,617 | 8.55% | 2,138,518,727 |
| 2013-09-03 | 2013-08-30 | 124.853 | 17,128,185 | -3,121 | 8.33% | 2,138,497,261 |
| 2013-09-02 | 2013-08-29 | 126.361 | 17,131,306 | -34,675 | 8.33% | 2,164,734,502 |
| 2013-08-30 | 2013-08-28 | 127.116 | 17,165,981 | -15,119 | 8.34% | 2,182,066,027 |
| 2013-08-29 | 2013-08-27 | 127.870 | 17,181,100 | +74,815 | 8.35% | 2,196,949,242 |
| 2013-08-28 | 2013-08-26 | 127.682 | 17,106,285 | +25,785 | 8.32% | 2,184,156,412 |
| 2013-08-27 | 2013-08-23 | 127.493 | 17,080,500 | -35,882 | 8.30% | 2,177,642,779 |
| 2013-08-26 | 2013-08-22 | 125.607 | 17,116,382 | -235,463 | 8.32% | 2,149,936,156 |
| 2013-08-23 | 2013-08-21 | 127.493 | 17,351,845 | +314,005 | 8.44% | 2,212,237,344 |
| 2013-08-22 | 2013-08-20 | 126.739 | 17,037,840 | +200,711 | 8.28% | 2,159,350,653 |
| 2013-08-21 | 2013-08-19 | 123.344 | 16,837,129 | -509,822 | 8.18% | 2,076,754,458 |
| 2013-08-20 | 2013-08-16 | 123.721 | 17,346,951 | -256,574 | 8.43% | 2,146,181,045 |
| 2013-08-19 | 2013-08-15 | 124.664 | 17,603,525 | -322,893 | 8.56% | 2,194,524,656 |
| 2013-08-16 | 2013-08-13 | 128.813 | 17,926,418 | +15,194 | 8.71% | 2,309,157,663 |
| 2013-08-15 | 2013-08-12 | 126.739 | 17,911,224 | -581,937 | 8.71% | 2,270,042,050 |
| 2013-08-13 | 2013-08-09 | 128.059 | 18,493,161 | +72,450 | 8.99% | 2,368,210,426 |
| 2013-08-12 | 2013-08-08 | 127.493 | 18,420,711 | +10,038 | 8.95% | 2,348,510,189 |
| 2013-08-09 | 2013-08-07 | 125.041 | 18,410,673 | +202,031 | 8.95% | 2,302,091,369 |
| 2013-08-08 | 2013-08-06 | 125.230 | 18,208,642 | +106,279 | 8.85% | 2,280,263,316 |
| 2013-08-07 | 2013-08-05 | 128.813 | 18,102,363 | +69,465 | 8.80% | 2,331,821,686 |
| 2013-08-06 | 2013-08-02 | 128.059 | 18,032,898 | -34,295 | 8.77% | 2,309,269,737 |
| 2013-08-05 | 2013-08-01 | 122.967 | 18,067,193 | +187,456 | 8.78% | 2,221,660,243 |
| 2013-08-02 | 2013-07-31 | 119.195 | 17,879,737 | +415,094 | 8.69% | 2,131,167,420 |
| 2013-08-01 | 2013-07-30 | 120.138 | 17,464,643 | +123,935 | 8.49% | 2,098,159,543 |
| 2013-07-31 | 2013-07-29 | 115.611 | 17,340,708 | +30,709 | 8.43% | 2,004,779,734 |
| 2013-07-30 | 2013-07-26 | 115.800 | 17,309,999 | -161,144 | 8.42% | 2,004,494,079 |
| 2013-07-29 | 2013-07-25 | 114.668 | 17,471,143 | +109,466 | 8.50% | 2,003,384,279 |
| 2013-07-26 | 2013-07-24 | 114.857 | 17,361,677 | +116,120 | 8.44% | 1,994,106,406 |
| 2013-07-25 | 2013-07-23 | 114.857 | 17,245,557 | +2,481 | 8.39% | 1,980,769,236 |
| 2013-07-24 | 2013-07-22 | 115.988 | 17,243,076 | +291,559 | 8.39% | 1,999,996,437 |
| 2013-07-23 | 2013-07-19 | 113.348 | 16,951,517 | +19,526 | 8.24% | 1,921,420,435 |
| 2013-07-22 | 2013-07-18 | 113.159 | 16,931,991 | -74,656 | 8.23% | 1,916,013,846 |
| 2013-07-19 | 2013-07-17 | 112.594 | 17,006,647 | +1,228,612 | 8.27% | 1,914,839,564 |
| 2013-07-18 | 2013-07-16 | 112.216 | 15,778,035 | -379,710 | 7.67% | 1,770,554,276 |
| 2013-07-17 | 2013-07-15 | 108.633 | 16,157,745 | +26,114 | 7.86% | 1,755,264,612 |
| 2013-07-16 | 2013-07-12 | 109.199 | 16,131,631 | +212,319 | 7.85% | 1,761,554,997 |
| 2013-07-15 | 2013-07-11 | 109.010 | 15,919,312 | +16,787 | 7.74% | 1,735,367,648 |
| 2013-07-12 | 2013-07-10 | 108.067 | 15,902,525 | -20,191 | 7.73% | 1,718,541,692 |
| 2013-07-11 | 2013-07-09 | 111.273 | 15,922,716 | -161,008 | 7.74% | 1,771,774,816 |
| 2013-07-10 | 2013-07-08 | 111.085 | 16,083,724 | +63,128 | 7.82% | 1,786,657,351 |
| 2013-07-09 | 2013-07-05 | 112.028 | 16,020,596 | +10,042 | 7.79% | 1,794,752,130 |
| 2013-07-08 | 2013-07-04 | 111.462 | 16,010,554 | +131,316 | 7.79% | 1,784,568,424 |
| 2013-07-05 | 2013-07-03 | 110.330 | 15,879,238 | +165,259 | 7.72% | 1,751,962,830 |
| 2013-07-04 | 2013-07-02 | 111.085 | 15,713,979 | +124,200 | 7.64% | 1,745,584,299 |
| 2013-07-03 | 2013-06-28 | 109.010 | 15,589,779 | -210,267 | 7.58% | 1,699,445,184 |
| 2013-07-02 | 2013-06-27 | 108.256 | 15,800,046 | -14,899 | 7.68% | 1,710,446,944 |
| 2013-06-28 | 2013-06-26 | 108.067 | 15,814,945 | -25,086 | 7.69% | 1,709,077,165 |
| 2013-06-27 | 2013-06-25 | 106.370 | 15,840,031 | -337,501 | 7.70% | 1,684,901,415 |
| 2013-06-26 | 2013-06-24 | 104.295 | 16,177,532 | +5,237 | 7.87% | 1,687,239,611 |
| 2013-06-25 | 2013-06-21 | 106.936 | 16,172,295 | -48,346 | 7.86% | 1,729,394,516 |
| 2013-06-24 | 2013-06-20 | 105.615 | 16,220,641 | +5,037 | 7.89% | 1,713,150,050 |
| 2013-06-21 | 2013-06-19 | 108.256 | 16,215,604 | -1,888 | 7.89% | 1,755,433,517 |
| 2013-06-20 | 2013-06-18 | 108.067 | 16,217,492 | +129,428 | 7.89% | 1,752,579,301 |
| 2013-06-19 | 2013-06-17 | 107.124 | 16,088,064 | +406,037 | 7.82% | 1,723,421,414 |
| 2013-06-18 | 2013-06-14 | 106.936 | 15,682,027 | -2,355,269 | 7.63% | 1,676,967,399 |
| 2013-06-17 | 2013-06-13 | 104.861 | 18,037,296 | -351,974 | 8.77% | 1,891,409,594 |
| 2013-06-14 | 2013-06-11 | 110.142 | 18,389,270 | +598,105 | 8.94% | 2,025,427,491 |
| 2013-06-13 | 2013-06-10 | 110.708 | 17,791,165 | -63,508 | 8.65% | 1,969,617,310 |
| 2013-06-11 | 2013-06-07 | 109.576 | 17,854,673 | +6,455 | 8.68% | 1,956,443,889 |
| 2013-06-10 | 2013-06-06 | 109.953 | 17,848,218 | -152,960 | 8.68% | 1,962,468,888 |
| 2013-06-07 | 2013-06-05 | 111.651 | 18,001,178 | +38,946 | 8.75% | 2,009,842,367 |
| 2013-06-06 | 2013-06-04 | 112.216 | 17,962,232 | -65,075 | 8.74% | 2,015,656,999 |
| 2013-06-05 | 2013-06-03 | 113.537 | 18,027,307 | +103,893 | 8.77% | 2,046,759,005 |
| 2013-06-04 | 2013-05-31 | 112.216 | 17,923,414 | -317,461 | 8.72% | 2,011,300,983 |
| 2013-06-03 | 2013-05-30 | 112.216 | 18,240,875 | -410,251 | 8.87% | 2,046,925,313 |
| 2013-05-31 | 2013-05-29 | 113.537 | 18,651,126 | +57,614 | 9.07% | 2,117,585,288 |
| 2013-05-30 | 2013-05-28 | 112.216 | 18,593,512 | +697,066 | 9.04% | 2,086,496,968 |
| 2013-05-29 | 2013-05-27 | 110.142 | 17,896,446 | +87,763 | 8.70% | 1,971,146,963 |
| 2013-05-28 | 2013-05-24 | 109.953 | 17,808,683 | -11,167 | 8.66% | 1,958,121,888 |
| 2013-05-27 | 2013-05-23 | 108.067 | 17,819,850 | -31,825 | 8.67% | 1,925,741,678 |
| 2013-05-24 | 2013-05-22 | 109.010 | 17,851,675 | +4,155,682 | 8.68% | 1,946,014,957 |
| 2013-05-23 | 2013-05-21 | 105.238 | 13,695,993 | +23,987 | 6.66% | 1,441,342,153 |
| 2013-05-22 | 2013-05-20 | 103.541 | 13,672,006 | -2,223 | 6.65% | 1,415,611,065 |
| 2013-05-21 | 2013-05-16 | 103.164 | 13,674,229 | -36,249 | 6.65% | 1,410,683,345 |
| 2013-05-20 | 2013-05-15 | 106.370 | 13,710,478 | -135,261 | 6.67% | 1,458,381,223 |
| 2013-05-16 | 2013-05-14 | 100.523 | 13,845,739 | -6,479 | 6.73% | 1,391,818,848 |
| 2013-05-15 | 2013-05-13 | 97.694 | 13,852,218 | +240,733 | 6.74% | 1,353,282,423 |
| 2013-05-14 | 2013-05-10 | 97.128 | 13,611,485 | -1,612 | 6.62% | 1,322,062,850 |
| 2013-05-13 | 2013-05-09 | 98.260 | 13,613,097 | +180,580 | 6.62% | 1,337,623,919 |
| 2013-05-10 | 2013-05-08 | 97.883 | 13,432,517 | -126,422 | 6.53% | 1,314,813,397 |
| 2013-05-09 | 2013-05-07 | 102.786 | 13,558,939 | -17,333 | 6.59% | 1,393,675,203 |
| 2013-05-08 | 2013-05-06 | 102.786 | 13,576,272 | +121,114 | 6.60% | 1,395,456,801 |
| 2013-05-07 | 2013-05-03 | 102.975 | 13,455,158 | +127,975 | 6.54% | 1,385,545,552 |
| 2013-05-06 | 2013-05-02 | 100.523 | 13,327,183 | -2,990 | 6.48% | 1,339,691,908 |
| 2013-05-03 | 2013-04-30 | 102.598 | 13,330,173 | +41,819 | 6.48% | 1,367,647,101 |
| 2013-05-02 | 2013-04-29 | 99.203 | 13,288,354 | -1,014,152 | 6.46% | 1,318,245,499 |
| 2013-04-30 | 2013-04-26 | 94.677 | 14,302,506 | -33,968 | 6.96% | 1,354,113,973 |
| 2013-04-29 | 2013-04-25 | 94.677 | 14,336,474 | -10,032 | 6.97% | 1,357,329,951 |
| 2013-04-26 | 2013-04-24 | 95.054 | 14,346,506 | -8,112 | 6.98% | 1,363,691,221 |
| 2013-04-25 | 2013-04-23 | 94.488 | 14,354,618 | +44,793 | 6.98% | 1,356,340,498 |
| 2013-04-24 | 2013-04-22 | 95.620 | 14,309,825 | +5,493 | 6.96% | 1,368,301,004 |
| 2013-04-23 | 2013-04-19 | 95.242 | 14,304,332 | +7,620 | 6.96% | 1,362,380,200 |
| 2013-04-22 | 2013-04-18 | 94.299 | 14,296,712 | -18,307 | 6.95% | 1,348,172,725 |
| 2013-04-19 | 2013-04-17 | 94.111 | 14,315,019 | +184 | 6.96% | 1,347,199,268 |
| 2013-04-18 | 2013-04-16 | 94.677 | 14,314,835 | -8,272 | 6.96% | 1,355,281,242 |
| 2013-04-17 | 2013-04-15 | 93.451 | 14,323,107 | -397,713 | 6.97% | 1,338,505,805 |
| 2013-04-16 | 2013-04-12 | 94.205 | 14,720,820 | -19,273 | 7.16% | 1,386,777,730 |
| 2013-04-15 | 2013-04-11 | 92.602 | 14,740,093 | -2,561 | 7.17% | 1,364,963,630 |
| 2013-04-12 | 2013-04-10 | 91.093 | 14,742,654 | -203,045 | 7.17% | 1,342,957,187 |
| 2013-04-11 | 2013-04-09 | 90.339 | 14,945,699 | -12,810 | 7.27% | 1,350,178,253 |
| 2013-04-10 | 2013-04-08 | 89.679 | 14,958,509 | +244,450 | 7.27% | 1,341,461,436 |
| 2013-04-09 | 2013-04-05 | 88.359 | 14,714,059 | +19,987 | 7.16% | 1,300,114,052 |
| 2013-04-08 | 2013-04-03 | 89.679 | 14,694,072 | +10,239 | 7.15% | 1,317,747,038 |
| 2013-04-05 | 2013-04-02 | 88.830 | 14,683,833 | -243,649 | 7.14% | 1,304,366,714 |
| 2013-04-03 | 2013-03-28 | 88.076 | 14,927,482 | +258,354 | 7.26% | 1,314,748,853 |
| 2013-04-02 | 2013-03-27 | 88.642 | 14,669,128 | +5,865 | 7.13% | 1,300,293,884 |
| 2013-03-28 | 2013-03-26 | 89.396 | 14,663,263 | +136,244 | 7.13% | 1,310,835,908 |
| 2013-03-27 | 2013-03-25 | 89.302 | 14,527,019 | +326,743 | 7.06% | 1,297,286,360 |
| 2013-03-26 | 2013-03-22 | 89.302 | 14,200,276 | +79,958 | 6.91% | 1,268,107,680 |
| 2013-03-25 | 2013-03-21 | 90.528 | 14,120,318 | +15,048 | 6.87% | 1,278,277,306 |
| 2013-03-22 | 2013-03-20 | 92.602 | 14,105,270 | -24,062 | 6.86% | 1,306,177,684 |
| 2013-03-21 | 2013-03-19 | 87.699 | 14,129,332 | +3,504 | 6.87% | 1,239,121,654 |
| 2013-03-20 | 2013-03-18 | 85.813 | 14,125,828 | +210,799 | 6.87% | 1,212,173,190 |
| 2013-03-19 | 2013-03-15 | 87.699 | 13,915,029 | +18,582 | 6.77% | 1,220,327,596 |
| 2013-03-18 | 2013-03-14 | 87.227 | 13,896,447 | +44,634 | 6.76% | 1,212,145,843 |
| 2013-03-15 | 2013-03-13 | 87.887 | 13,851,813 | +149,990 | 6.74% | 1,217,396,084 |
| 2013-03-14 | 2013-03-12 | 91.282 | 13,701,823 | -32,502 | 6.66% | 1,250,728,593 |
| 2013-03-13 | 2013-03-11 | 94.677 | 13,734,325 | -156,295 | 6.68% | 1,300,320,475 |
| 2013-03-12 | 2013-03-08 | 93.828 | 13,890,620 | -136,989 | 6.76% | 1,303,329,062 |
| 2013-03-11 | 2013-03-07 | 92.319 | 14,027,609 | -26,531 | 6.82% | 1,295,017,723 |
| 2013-03-08 | 2013-03-06 | 91.376 | 14,054,140 | +48,170 | 6.83% | 1,284,214,061 |
| 2013-03-07 | 2013-03-05 | 92.414 | 14,005,970 | -4,950 | 6.81% | 1,294,340,783 |
| 2013-03-06 | 2013-03-04 | 92.979 | 14,010,920 | -167,435 | 6.81% | 1,302,725,566 |
| 2013-03-05 | 2013-03-01 | 94.299 | 14,178,355 | -98,419 | 6.90% | 1,337,011,720 |
| 2013-03-04 | 2013-02-28 | 95.431 | 14,276,774 | -200,748 | 6.94% | 1,362,448,093 |
| 2013-03-01 | 2013-02-27 | 95.242 | 14,477,522 | -217,213 | 7.04% | 1,378,875,247 |
| 2013-02-28 | 2013-02-26 | 95.997 | 14,694,735 | +8,039 | 7.15% | 1,410,648,803 |
| 2013-02-27 | 2013-02-25 | 97.317 | 14,686,696 | +10,323 | 7.14% | 1,429,266,356 |
| 2013-02-26 | 2013-02-22 | 95.054 | 14,676,373 | -13,118 | 7.14% | 1,395,046,362 |
| 2013-02-25 | 2013-02-21 | 94.865 | 14,689,491 | +3,711 | 7.14% | 1,393,522,856 |
| 2013-02-22 | 2013-02-20 | 94.677 | 14,685,780 | +14,716 | 7.14% | 1,390,401,088 |
| 2013-02-21 | 2013-02-19 | 94.488 | 14,671,064 | +512,990 | 7.13% | 1,386,240,878 |
| 2013-02-20 | 2013-02-18 | 96.374 | 14,158,074 | +92,110 | 6.89% | 1,364,471,415 |
| 2013-02-19 | 2013-02-15 | 95.431 | 14,065,964 | +241,395 | 6.84% | 1,342,330,265 |
| 2013-02-18 | 2013-02-14 | 96.563 | 13,824,569 | +243,183 | 6.72% | 1,334,937,476 |
| 2013-02-15 | 2013-02-08 | 97.506 | 13,581,386 | +166,700 | 6.60% | 1,324,262,251 |
| 2013-02-14 | 2013-02-07 | 95.242 | 13,414,686 | -12,331 | 6.52% | 1,277,648,100 |
| 2013-02-08 | 2013-02-06 | 96.563 | 13,427,017 | +111,356 | 6.53% | 1,296,548,788 |
| 2013-02-07 | 2013-02-05 | 97.128 | 13,315,661 | +1,317,409 | 6.48% | 1,293,329,915 |
| 2013-02-06 | 2013-02-04 | 99.203 | 11,998,252 | -8,028 | 5.83% | 1,190,263,421 |
| 2013-02-05 | 2013-02-01 | 99.580 | 12,006,280 | +34,813 | 5.84% | 1,195,588,568 |
| 2013-02-04 | 2013-01-31 | 101.655 | 11,971,467 | -44,280 | 5.82% | 1,216,957,753 |
| 2013-02-01 | 2013-01-30 | 102.598 | 12,015,747 | +13,361 | 5.84% | 1,232,789,818 |
| 2013-01-31 | 2013-01-29 | 102.598 | 12,002,386 | +3,558 | 5.84% | 1,231,419,008 |
| 2013-01-30 | 2013-01-28 | 102.975 | 11,998,828 | +1,485 | 5.84% | 1,235,579,899 |
| 2013-01-29 | 2013-01-25 | 103.352 | 11,997,343 | +156,779 | 5.83% | 1,239,952,355 |
| 2013-01-28 | 2013-01-24 | 105.427 | 11,840,564 | -1,319 | 5.76% | 1,248,313,195 |
| 2013-01-25 | 2013-01-23 | 104.861 | 11,841,883 | +134,389 | 5.76% | 1,241,752,152 |
| 2013-01-24 | 2013-01-22 | 106.747 | 11,707,494 | -40,870 | 5.69% | 1,249,740,197 |
| 2013-01-23 | 2013-01-21 | 104.672 | 11,748,364 | -637,554 | 5.71% | 1,229,729,923 |
| 2013-01-22 | 2013-01-18 | 104.672 | 12,385,918 | +45,260 | 6.02% | 1,296,464,255 |
| 2013-01-21 | 2013-01-17 | 102.598 | 12,340,658 | +201 | 6.00% | 1,266,124,989 |
| 2013-01-18 | 2013-01-16 | 102.598 | 12,340,457 | -262,005 | 6.00% | 1,266,104,366 |
| 2013-01-17 | 2013-01-15 | 102.786 | 12,602,462 | -461,636 | 6.13% | 1,295,362,328 |
| 2013-01-16 | 2013-01-14 | 105.993 | 13,064,098 | -264,784 | 6.36% | 1,384,698,140 |
| 2013-01-15 | 2013-01-11 | 106.181 | 13,328,882 | -103,809 | 6.48% | 1,415,277,107 |
| 2013-01-14 | 2013-01-10 | 106.558 | 13,432,691 | +9,671 | 6.54% | 1,431,366,459 |
| 2013-01-11 | 2013-01-09 | 106.936 | 13,423,020 | +65,430 | 6.53% | 1,435,399,068 |
| 2013-01-10 | 2013-01-08 | 105.615 | 13,357,590 | -134,346 | 6.50% | 1,410,767,674 |
| 2013-01-09 | 2013-01-07 | 108.444 | 13,491,936 | +156,892 | 6.56% | 1,463,125,168 |
| 2013-01-08 | 2013-01-04 | 108.256 | 13,335,044 | -91,657 | 6.49% | 1,443,596,130 |
| 2013-01-07 | 2013-01-03 | 109.387 | 13,426,701 | +134,736 | 6.53% | 1,468,712,107 |
| 2013-01-04 | 2013-01-02 | 104.861 | 13,291,965 | +442,335 | 6.47% | 1,393,809,256 |
| 2013-01-03 | 2012-12-31 | 101.278 | 12,849,630 | +21,876 | 6.25% | 1,301,380,431 |
| 2013-01-02 | 2012-12-27 | 102.598 | 12,827,754 | +384,116 | 6.24% | 1,316,099,991 |
| 2012-12-28 | 2012-12-24 | 102.409 | 12,443,638 | +595,408 | 6.05% | 1,274,343,658 |
| 2012-12-27 | 2012-12-20 | 103.729 | 11,848,230 | -1,695 | 5.76% | 1,229,010,319 |
| 2012-12-21 | 2012-12-19 | 105.238 | 11,849,925 | -722,872 | 5.77% | 1,247,065,212 |
| 2012-12-20 | 2012-12-18 | 110.142 | 12,572,797 | -85,686 | 6.12% | 1,384,790,624 |
| 2012-12-19 | 2012-12-17 | 111.651 | 12,658,483 | -208,993 | 6.16% | 1,413,327,252 |
| 2012-12-18 | 2012-12-14 | 113.537 | 12,867,476 | +47,966 | 6.26% | 1,460,929,376 |
| 2012-12-17 | 2012-12-13 | 115.611 | 12,819,510 | +154,083 | 6.24% | 1,482,078,693 |
| 2012-12-14 | 2012-12-12 | 116.177 | 12,665,427 | +86,644 | 6.16% | 1,471,431,036 |
| 2012-12-13 | 2012-12-11 | 116.177 | 12,578,783 | +4,539 | 6.12% | 1,461,364,998 |
| 2012-12-12 | 2012-12-10 | 117.309 | 12,574,244 | +59,599 | 6.12% | 1,475,066,609 |
| 2012-12-11 | 2012-12-07 | 114.197 | 12,514,645 | -31,371 | 6.09% | 1,429,131,020 |
| 2012-12-10 | 2012-12-06 | 111.961 | 12,546,016 | +22,682 | 6.10% | 1,404,666,891 |
| 2012-12-07 | 2012-12-05 | 111.030 | 12,523,334 | +405,946 | 6.02% | 1,390,462,434 |
| 2012-12-06 | 2012-12-04 | 107.304 | 12,117,388 | +37,172 | 5.82% | 1,300,243,030 |
| 2012-12-05 | 2012-12-03 | 110.471 | 12,080,216 | +201,347 | 5.81% | 1,334,511,836 |
| 2012-12-04 | 2012-11-30 | 112.147 | 11,878,869 | +196,023 | 5.71% | 1,332,185,250 |
| 2012-12-03 | 2012-11-29 | 113.265 | 11,682,846 | +108,389 | 5.61% | 1,323,260,254 |
| 2012-11-30 | 2012-11-28 | 114.010 | 11,574,457 | -169,025 | 5.56% | 1,319,608,440 |
| 2012-11-29 | 2012-11-27 | 114.756 | 11,743,482 | -446,544 | 5.64% | 1,347,629,891 |
| 2012-11-28 | 2012-11-26 | 117.177 | 12,190,026 | +145,285 | 5.86% | 1,428,394,976 |
| 2012-11-27 | 2012-11-23 | 114.010 | 12,044,741 | -142,519 | 5.79% | 1,373,225,706 |
| 2012-11-26 | 2012-11-22 | 114.010 | 12,187,260 | +3,818,855 | 5.86% | 1,389,474,354 |
| 2012-11-23 | 2012-11-21 | 113.079 | 8,368,405 | -41,548 | 6.03% | 946,290,365 |
| 2012-11-22 | 2012-11-20 | 113.824 | 8,409,953 | +21,313 | 6.06% | 957,255,380 |
| 2012-11-21 | 2012-11-19 | 115.128 | 8,388,640 | +81,253 | 6.05% | 965,768,573 |
| 2012-11-20 | 2012-11-16 | 113.265 | 8,307,387 | +31,535 | 5.99% | 940,938,110 |
| 2012-11-19 | 2012-11-15 | 120.717 | 8,275,852 | -467,253 | 5.97% | 999,035,125 |
| 2012-11-16 | 2012-11-14 | 98.921 | 8,743,105 | -1,886 | 6.30% | 864,874,817 |
| 2012-11-15 | 2012-11-13 | 101.715 | 8,744,991 | +397,396 | 6.30% | 889,498,144 |
| 2012-11-14 | 2012-11-12 | 103.578 | 8,347,595 | +103,983 | 6.02% | 864,627,807 |
| 2012-11-13 | 2012-11-09 | 103.578 | 8,243,612 | -167,282 | 5.94% | 853,857,448 |
| 2012-11-12 | 2012-11-08 | 104.696 | 8,410,894 | -178,023 | 6.06% | 880,585,464 |
| 2012-11-09 | 2012-11-07 | 106.931 | 8,588,917 | -855,622 | 6.19% | 918,424,235 |
| 2012-11-08 | 2012-11-06 | 101.343 | 9,444,539 | -163,451 | 6.81% | 957,133,905 |
| 2012-11-07 | 2012-11-05 | 101.343 | 9,607,990 | -195,993 | 6.93% | 973,698,450 |
| 2012-11-06 | 2012-11-02 | 101.715 | 9,803,983 | -106,579 | 7.07% | 997,213,683 |
| 2012-11-05 | 2012-11-01 | 99.293 | 9,910,562 | -20,728 | 7.14% | 984,053,088 |
| 2012-11-02 | 2012-10-31 | 93.891 | 9,931,290 | -214,869 | 7.16% | 932,457,909 |
| 2012-11-01 | 2012-10-30 | 90.538 | 10,146,159 | -137,174 | 7.31% | 918,609,579 |
| 2012-10-31 | 2012-10-29 | 90.445 | 10,283,333 | -373,902 | 7.41% | 930,071,144 |
| 2012-10-30 | 2012-10-26 | 89.917 | 10,657,235 | -365,651 | 7.69% | 958,263,368 |
| 2012-10-29 | 2012-10-25 | 97.639 | 11,022,886 | -2,205,835 | 7.95% | 1,076,258,611 |
| 2012-10-26 | 2012-10-24 | 96.609 | 13,228,721 | +50,252 | 8.79% | 1,278,013,110 |
| 2012-10-25 | 2012-10-22 | 106.733 | 13,178,469 | +68,815 | 8.76% | 1,406,579,880 |
| 2012-10-24 | 2012-10-19 | 107.248 | 13,109,654 | -110,420 | 8.71% | 1,405,983,758 |
| 2012-10-22 | 2012-10-18 | 107.934 | 13,220,074 | +58,462 | 8.79% | 1,426,900,166 |
| 2012-10-19 | 2012-10-17 | 109.307 | 13,161,612 | -89,453 | 8.75% | 1,438,658,026 |
| 2012-10-18 | 2012-10-16 | 106.905 | 13,251,065 | -73,544 | 8.81% | 1,416,602,122 |
| 2012-10-17 | 2012-10-15 | 106.562 | 13,324,609 | +23,126 | 8.86% | 1,419,891,407 |
| 2012-10-16 | 2012-10-12 | 107.420 | 13,301,483 | +62,655 | 8.84% | 1,428,839,520 |
| 2012-10-15 | 2012-10-11 | 108.621 | 13,238,828 | +65,187 | 8.80% | 1,438,011,326 |
| 2012-10-12 | 2012-10-10 | 110.852 | 13,173,641 | +9,360 | 8.76% | 1,460,317,868 |
| 2012-10-11 | 2012-10-09 | 110.680 | 13,164,281 | -81,371 | 8.75% | 1,457,021,350 |
| 2012-10-10 | 2012-10-08 | 110.680 | 13,245,652 | +200,081 | 8.80% | 1,466,027,484 |
| 2012-10-09 | 2012-10-05 | 111.195 | 13,045,571 | +1,794 | 8.67% | 1,450,598,271 |
| 2012-10-08 | 2012-10-04 | 111.709 | 13,043,777 | +75,145 | 8.67% | 1,457,113,597 |
| 2012-10-05 | 2012-10-03 | 105.189 | 12,968,632 | +98,447 | 8.62% | 1,364,154,934 |
| 2012-10-04 | 2012-09-28 | 102.272 | 12,870,185 | +24,861 | 8.55% | 1,316,255,219 |
| 2012-10-03 | 2012-09-27 | 99.869 | 12,845,324 | -197,222 | 8.54% | 1,282,853,622 |
| 2012-09-28 | 2012-09-26 | 105.875 | 13,042,546 | -67,329 | 8.67% | 1,380,882,094 |
| 2012-09-27 | 2012-09-25 | 113.769 | 13,109,875 | +67,064 | 8.71% | 1,491,492,714 |
| 2012-09-26 | 2012-09-24 | 109.136 | 13,042,811 | +2,762 | 8.67% | 1,423,434,126 |
| 2012-09-25 | 2012-09-21 | 109.479 | 13,040,049 | -45,758 | 8.67% | 1,427,607,954 |
| 2012-09-24 | 2012-09-20 | 109.822 | 13,085,807 | +22,843 | 8.70% | 1,437,108,445 |
| 2012-09-21 | 2012-09-19 | 109.822 | 13,062,964 | -12,535 | 8.68% | 1,434,599,783 |
| 2012-09-20 | 2012-09-18 | 110.508 | 13,075,499 | -64,341 | 8.69% | 1,444,951,253 |
| 2012-09-19 | 2012-09-17 | 111.366 | 13,139,840 | -229,212 | 8.73% | 1,463,335,238 |
| 2012-09-18 | 2012-09-14 | 114.112 | 13,369,052 | -182,032 | 8.89% | 1,525,567,102 |
| 2012-09-17 | 2012-09-13 | 110.165 | 13,551,084 | +152,055 | 9.01% | 1,492,856,703 |
| 2012-09-14 | 2012-09-12 | 113.082 | 13,399,029 | +25,786 | 8.91% | 1,515,192,453 |
| 2012-09-13 | 2012-09-11 | 111.881 | 13,373,243 | +32,491 | 8.89% | 1,496,212,879 |
| 2012-09-12 | 2012-09-10 | 112.053 | 13,340,752 | +160 | 8.87% | 1,494,866,980 |
| 2012-09-11 | 2012-09-07 | 107.934 | 13,340,592 | +431 | 8.87% | 1,439,908,199 |
| 2012-09-10 | 2012-09-06 | 105.704 | 13,340,161 | +1,900 | 8.87% | 1,410,103,012 |
| 2012-09-07 | 2012-09-05 | 102.958 | 13,338,261 | -42,239 | 8.86% | 1,373,281,339 |
| 2012-09-06 | 2012-09-04 | 106.390 | 13,380,500 | +26,423 | 8.89% | 1,423,551,190 |
| 2012-09-05 | 2012-09-03 | 104.846 | 13,354,077 | +9,837 | 8.88% | 1,400,116,402 |
| 2012-09-04 | 2012-08-31 | 101.757 | 13,344,240 | +35,575 | 8.87% | 1,357,868,128 |
| 2012-09-03 | 2012-08-30 | 104.331 | 13,308,665 | +1,539 | 8.84% | 1,388,503,982 |
| 2012-08-31 | 2012-08-29 | 105.189 | 13,307,126 | +108,506 | 8.84% | 1,399,760,714 |
| 2012-08-30 | 2012-08-28 | 106.390 | 13,198,620 | -119,501 | 8.77% | 1,404,200,980 |
| 2012-08-29 | 2012-08-27 | 104.502 | 13,318,121 | +48,623 | 8.85% | 1,391,775,880 |
| 2012-08-28 | 2012-08-24 | 105.189 | 13,269,498 | +27,693 | 8.82% | 1,395,802,670 |
| 2012-08-27 | 2012-08-23 | 105.704 | 13,241,805 | +128,243 | 8.80% | 1,399,706,428 |
| 2012-08-24 | 2012-08-22 | 102.958 | 13,113,562 | +54,874 | 8.72% | 1,350,146,768 |
| 2012-08-23 | 2012-08-21 | 104.331 | 13,058,688 | -36,073 | 8.68% | 1,362,423,675 |
| 2012-08-22 | 2012-08-20 | 104.331 | 13,094,761 | +42,703 | 8.70% | 1,366,187,201 |
| 2012-08-21 | 2012-08-17 | 98.668 | 13,052,058 | +33,264 | 8.67% | 1,287,822,168 |
| 2012-08-20 | 2012-08-16 | 96.952 | 13,018,794 | +25,044 | 8.65% | 1,262,200,244 |
| 2012-08-17 | 2012-08-15 | 97.982 | 12,993,750 | +80,036 | 8.64% | 1,273,150,286 |
| 2012-08-16 | 2012-08-14 | 99.355 | 12,913,714 | +38,267 | 8.58% | 1,283,035,830 |
| 2012-08-15 | 2012-08-13 | 97.639 | 12,875,447 | +2,149 | 8.56% | 1,257,139,982 |
| 2012-08-14 | 2012-08-10 | 98.497 | 12,873,298 | -3,607 | 8.56% | 1,267,975,237 |
| 2012-08-13 | 2012-08-09 | 99.355 | 12,876,905 | -60,152 | 8.56% | 1,279,378,689 |
| 2012-08-10 | 2012-08-08 | 96.094 | 12,937,057 | +5,093 | 8.60% | 1,243,175,880 |
| 2012-08-09 | 2012-08-07 | 109.479 | 12,931,964 | -56,295 | 8.59% | 1,415,774,946 |
| 2012-08-08 | 2012-08-06 | 85.541 | 12,988,259 | -11,096 | 8.63% | 1,111,028,399 |
| 2012-08-07 | 2012-08-03 | 80.393 | 12,999,355 | -55,829 | 8.64% | 1,045,058,149 |
| 2012-08-06 | 2012-08-02 | 80.908 | 13,055,184 | -3,706 | 8.68% | 1,056,267,096 |
| 2012-08-03 | 2012-08-01 | 80.908 | 13,058,890 | -11,679 | 8.68% | 1,056,566,940 |
| 2012-08-02 | 2012-07-31 | 80.908 | 13,070,569 | +6,096 | 8.69% | 1,057,511,863 |
| 2012-08-01 | 2012-07-30 | 80.994 | 13,064,473 | +10,111 | 8.68% | 1,058,139,560 |
| 2012-07-31 | 2012-07-27 | 78.162 | 13,054,362 | +95,187 | 8.68% | 1,020,359,212 |
| 2012-07-30 | 2012-07-26 | 76.961 | 12,959,175 | -24,510 | 8.61% | 997,352,909 |
| 2012-07-27 | 2012-07-25 | 76.361 | 12,983,685 | +82,753 | 8.63% | 991,441,373 |
| 2012-07-26 | 2012-07-24 | 76.875 | 12,900,932 | +1,130 | 8.57% | 991,763,583 |
| 2012-07-25 | 2012-07-23 | 77.047 | 12,899,802 | +136,786 | 8.57% | 993,890,277 |
| 2012-07-24 | 2012-07-20 | 78.506 | 12,763,016 | +48,392 | 8.48% | 1,001,967,117 |
| 2012-07-23 | 2012-07-19 | 78.077 | 12,714,624 | +235,809 | 8.45% | 992,713,608 |
| 2012-07-20 | 2012-07-18 | 79.621 | 12,478,815 | +61,715 | 8.29% | 993,574,379 |
| 2012-07-19 | 2012-07-17 | 82.023 | 12,417,100 | +51,516 | 8.25% | 1,018,490,851 |
| 2012-07-18 | 2012-07-16 | 82.109 | 12,365,584 | +166,308 | 8.22% | 1,015,326,289 |
| 2012-07-17 | 2012-07-13 | 81.594 | 12,199,276 | +6,201 | 8.11% | 995,390,829 |
| 2012-07-16 | 2012-07-12 | 80.736 | 12,193,075 | +35,805 | 8.10% | 984,423,403 |
| 2012-07-13 | 2012-07-11 | 80.908 | 12,157,270 | +128,161 | 8.08% | 983,618,789 |
| 2012-07-12 | 2012-07-10 | 80.822 | 12,029,109 | +52,220 | 7.99% | 972,217,478 |
| 2012-07-11 | 2012-07-09 | 81.423 | 11,976,889 | +222,021 | 7.96% | 975,190,133 |
| 2012-07-10 | 2012-07-06 | 82.795 | 11,754,868 | -59,582 | 7.81% | 973,249,370 |
| 2012-07-09 | 2012-07-05 | 86.142 | 11,814,450 | +109,944 | 7.85% | 1,017,715,251 |
| 2012-07-06 | 2012-07-04 | 86.656 | 11,704,506 | +148,325 | 7.78% | 1,014,269,868 |
| 2012-07-05 | 2012-07-03 | 86.485 | 11,556,181 | +302,848 | 7.68% | 999,433,561 |
| 2012-07-04 | 2012-06-29 | 84.855 | 11,253,333 | +28,497 | 7.48% | 954,896,987 |
| 2012-07-03 | 2012-06-28 | 85.713 | 11,224,836 | +99,840 | 7.46% | 962,109,613 |
| 2012-06-29 | 2012-06-27 | 85.541 | 11,124,996 | +81,695 | 7.39% | 951,643,056 |
| 2012-06-28 | 2012-06-26 | 85.970 | 11,043,301 | +28,621 | 7.34% | 949,392,272 |
| 2012-06-27 | 2012-06-25 | 84.769 | 11,014,680 | +170,912 | 7.32% | 933,701,143 |
| 2012-06-26 | 2012-06-22 | 86.656 | 10,843,768 | +141,340 | 7.21% | 939,681,447 |
| 2012-06-25 | 2012-06-21 | 88.887 | 10,702,428 | +60,222 | 7.11% | 951,307,962 |
| 2012-06-22 | 2012-06-20 | 88.372 | 10,642,206 | -28,016 | 7.07% | 940,476,498 |
| 2012-06-21 | 2012-06-19 | 86.142 | 10,670,222 | +235,188 | 7.09% | 919,149,657 |
| 2012-06-20 | 2012-06-18 | 87.858 | 10,435,034 | -308,056 | 6.94% | 916,796,373 |
| 2012-06-19 | 2012-06-15 | 87.000 | 10,743,090 | +160,854 | 7.14% | 934,644,017 |
| 2012-06-18 | 2012-06-14 | 79.192 | 10,582,236 | +479,077 | 7.03% | 838,027,374 |
| 2012-06-15 | 2012-06-13 | 90.431 | 10,103,159 | -647,820 | 6.71% | 913,643,692 |
| 2012-06-14 | 2012-06-12 | 115.656 | 10,750,979 | +6,888 | 7.15% | 1,243,417,476 |
| 2012-06-13 | 2012-06-11 | 115.485 | 10,744,091 | +39,966 | 7.14% | 1,240,777,185 |
| 2012-06-12 | 2012-06-08 | 108.278 | 10,704,125 | +32,178 | 7.11% | 1,159,016,419 |
| 2012-06-11 | 2012-06-07 | 108.792 | 10,671,947 | +259,294 | 7.09% | 1,161,026,078 |
| 2012-06-08 | 2012-06-06 | 107.420 | 10,412,653 | +43,171 | 6.92% | 1,118,522,658 |
| 2012-06-07 | 2012-06-05 | 104.502 | 10,369,482 | -71,114 | 6.89% | 1,083,635,968 |
| 2012-06-06 | 2012-06-04 | 102.100 | 10,440,596 | +23,100 | 6.94% | 1,065,985,540 |
| 2012-06-05 | 2012-06-01 | 105.360 | 10,417,496 | +32,521 | 6.92% | 1,097,591,589 |
| 2012-06-04 | 2012-05-31 | 107.248 | 10,384,975 | -1,621 | 6.90% | 1,113,767,471 |
| 2012-06-01 | 2012-05-30 | 106.905 | 10,386,596 | +118,262 | 6.90% | 1,110,376,708 |
| 2012-05-31 | 2012-05-29 | 109.822 | 10,268,334 | -114,606 | 6.82% | 1,127,688,152 |
| 2012-05-30 | 2012-05-28 | 107.248 | 10,382,940 | -193,838 | 6.90% | 1,113,549,221 |
| 2012-05-29 | 2012-05-25 | 105.189 | 10,576,778 | +215,144 | 7.03% | 1,112,558,664 |
| 2012-05-28 | 2012-05-24 | 106.390 | 10,361,634 | +37,203 | 6.89% | 1,102,374,083 |
| 2012-05-25 | 2012-05-23 | 106.047 | 10,324,431 | -42,232 | 6.86% | 1,094,872,778 |
| 2012-05-24 | 2012-05-22 | 109.136 | 10,366,663 | -137,072 | 6.89% | 1,131,371,289 |
| 2012-05-23 | 2012-05-21 | 105.532 | 10,503,735 | +141,090 | 6.98% | 1,108,480,172 |
| 2012-05-22 | 2012-05-18 | 107.763 | 10,362,645 | +103,216 | 6.89% | 1,116,707,212 |
| 2012-05-21 | 2012-05-17 | 112.396 | 10,259,429 | +178,184 | 6.82% | 1,153,117,458 |
| 2012-05-18 | 2012-05-16 | 114.112 | 10,081,245 | +86,989 | 6.70% | 1,150,389,401 |
| 2012-05-17 | 2012-05-15 | 120.804 | 9,994,256 | +34,492 | 6.64% | 1,207,347,218 |
| 2012-05-16 | 2012-05-14 | 122.005 | 9,959,764 | +248,548 | 6.62% | 1,215,143,884 |
| 2012-05-15 | 2012-05-11 | 129.556 | 9,711,216 | +120,859 | 6.45% | 1,258,141,890 |
| 2012-05-14 | 2012-05-10 | 126.810 | 9,590,357 | +58,486 | 6.37% | 1,216,153,151 |
| 2012-05-11 | 2012-05-09 | 120.289 | 9,531,871 | +13,448 | 6.33% | 1,146,582,294 |
| 2012-05-10 | 2012-05-08 | 123.721 | 9,518,423 | +204,770 | 6.33% | 1,177,631,252 |
| 2012-05-09 | 2012-05-07 | 121.662 | 9,313,653 | -48,855 | 6.19% | 1,133,118,540 |
| 2012-05-08 | 2012-05-04 | 127.153 | 9,362,508 | -1,969,024 | 6.22% | 1,190,472,772 |
| 2012-05-07 | 2012-05-03 | 134.532 | 11,331,532 | -427,420 | 7.53% | 1,524,451,982 |
| 2012-05-04 | 2012-05-02 | 140.538 | 11,758,952 | -4,791 | 7.82% | 1,652,576,513 |
| 2012-05-03 | 2012-04-30 | 137.277 | 11,763,743 | +851 | 7.82% | 1,614,896,049 |
| 2012-05-02 | 2012-04-27 | 137.106 | 11,762,892 | +3,112 | 7.82% | 1,612,760,752 |
| 2012-04-30 | 2012-04-26 | 138.307 | 11,759,780 | -1,728 | 7.82% | 1,626,459,658 |
| 2012-04-27 | 2012-04-25 | 138.650 | 11,761,508 | +19,842 | 7.82% | 1,630,735,126 |
| 2012-04-26 | 2012-04-24 | 137.449 | 11,741,666 | +8,150 | 7.80% | 1,613,880,207 |
| 2012-04-25 | 2012-04-23 | 137.964 | 11,733,516 | -21,131 | 7.80% | 1,618,800,297 |
| 2012-04-24 | 2012-04-20 | 140.366 | 11,754,647 | -16,721 | 7.81% | 1,649,954,439 |
| 2012-04-23 | 2012-04-19 | 142.254 | 11,771,368 | -11,947 | 7.82% | 1,674,520,715 |
| 2012-04-20 | 2012-04-18 | 143.970 | 11,783,315 | +83,743 | 7.83% | 1,696,440,005 |
| 2012-04-19 | 2012-04-17 | 136.763 | 11,699,572 | +220,972 | 7.78% | 1,600,063,995 |
| 2012-04-18 | 2012-04-16 | 138.479 | 11,478,600 | -59,946 | 7.63% | 1,589,540,192 |
| 2012-04-17 | 2012-04-13 | 140.709 | 11,538,546 | +47,412 | 7.67% | 1,623,581,130 |
| 2012-04-16 | 2012-04-12 | 136.763 | 11,491,134 | +3,485 | 7.64% | 1,571,557,470 |
| 2012-04-13 | 2012-04-11 | 139.165 | 11,487,649 | +23,282 | 7.64% | 1,598,678,258 |
| 2012-04-12 | 2012-04-10 | 143.798 | 11,464,367 | +61,536 | 7.62% | 1,648,553,918 |
| 2012-04-11 | 2012-04-05 | 143.283 | 11,402,831 | +32,787 | 7.58% | 1,633,835,093 |
| 2012-04-10 | 2012-04-03 | 141.224 | 11,370,044 | -1,297 | 7.56% | 1,605,724,513 |
| 2012-04-05 | 2012-04-02 | 139.851 | 11,371,341 | +83,593 | 7.56% | 1,590,297,400 |
| 2012-04-03 | 2012-03-30 | 133.845 | 11,287,748 | +253,858 | 7.50% | 1,510,813,875 |
| 2012-04-02 | 2012-03-29 | 134.875 | 11,033,890 | +35,035 | 7.34% | 1,488,196,411 |
| 2012-03-30 | 2012-03-28 | 132.987 | 10,998,855 | -32,112 | 7.31% | 1,462,710,019 |
| 2012-03-29 | 2012-03-27 | 137.449 | 11,030,967 | +20,654 | 7.33% | 1,516,195,343 |
| 2012-03-28 | 2012-03-26 | 139.680 | 11,010,313 | +24,307 | 7.32% | 1,537,917,812 |
| 2012-03-27 | 2012-03-23 | 141.053 | 10,986,006 | +183,346 | 7.30% | 1,549,603,920 |
| 2012-03-26 | 2012-03-22 | 144.313 | 10,802,660 | +6,374 | 7.18% | 1,558,962,829 |
| 2012-03-23 | 2012-03-21 | 145.514 | 10,796,286 | +44,845 | 7.18% | 1,571,011,231 |
| 2012-03-22 | 2012-03-20 | 136.419 | 10,751,441 | +90,957 | 7.15% | 1,466,705,301 |
| 2012-03-21 | 2012-03-19 | 138.650 | 10,660,484 | -16,296 | 7.09% | 1,478,077,957 |
| 2012-03-20 | 2012-03-16 | 145.686 | 10,676,780 | +33,427 | 7.10% | 1,555,453,531 |
| 2012-03-19 | 2012-03-15 | 151.520 | 10,643,353 | -1,807 | 7.08% | 1,612,680,100 |
| 2012-03-16 | 2012-03-14 | 155.123 | 10,645,160 | -117,006 | 7.08% | 1,651,314,068 |
| 2012-03-15 | 2012-03-13 | 156.153 | 10,762,166 | -83,021 | 7.16% | 1,680,544,960 |
| 2012-03-14 | 2012-03-12 | 155.981 | 10,845,187 | +90,466 | 7.21% | 1,691,647,943 |
| 2012-03-13 | 2012-03-09 | 158.899 | 10,754,721 | +159,147 | 7.15% | 1,708,910,003 |
| 2012-03-12 | 2012-03-08 | 156.496 | 10,595,574 | -20,144 | 7.04% | 1,658,167,444 |
| 2012-03-09 | 2012-03-07 | 148.260 | 10,615,718 | -430,567 | 7.06% | 1,573,882,015 |
| 2012-03-08 | 2012-03-06 | 149.289 | 11,046,285 | -20,294 | 7.34% | 1,649,090,742 |
| 2012-03-07 | 2012-03-05 | 160.443 | 11,066,579 | +75,865 | 7.36% | 1,775,554,701 |
| 2012-03-06 | 2012-03-02 | 165.248 | 10,990,714 | -123,325 | 7.31% | 1,816,189,878 |
| 2012-03-05 | 2012-03-01 | 155.295 | 11,114,039 | +88,847 | 7.39% | 1,725,955,334 |
| 2012-03-02 | 2012-02-29 | 147.175 | 11,025,192 | +312,618 | 7.33% | 1,622,633,242 |
| 2012-03-01 | 2012-02-28 | 147.006 | 10,712,574 | -161,979 | 7.02% | 1,574,811,459 |
| 2012-02-29 | 2012-02-27 | 145.822 | 10,874,553 | -88,112 | 7.13% | 1,585,746,038 |
| 2012-02-28 | 2012-02-24 | 150.389 | 10,962,665 | +12,114 | 7.19% | 1,648,666,673 |
| 2012-02-27 | 2012-02-23 | 150.389 | 10,950,551 | -109,546 | 7.18% | 1,646,844,858 |
| 2012-02-24 | 2012-02-22 | 120.278 | 11,060,097 | -282,218 | 7.25% | 1,330,281,316 |
| 2012-02-23 | 2012-02-21 | 123.661 | 11,342,315 | +348,520 | 7.43% | 1,402,600,651 |
| 2012-02-22 | 2012-02-20 | 121.800 | 10,993,795 | +4,984 | 7.21% | 1,339,044,734 |
| 2012-02-21 | 2012-02-17 | 127.044 | 10,988,811 | +667,323 | 7.20% | 1,396,064,860 |
| 2012-02-20 | 2012-02-16 | 121.123 | 10,321,488 | +680,371 | 6.77% | 1,250,173,501 |
| 2012-02-17 | 2012-02-15 | 123.153 | 9,641,117 | -182,936 | 6.32% | 1,187,336,141 |
| 2012-02-16 | 2012-02-14 | 122.646 | 9,824,053 | +19,558 | 6.44% | 1,204,879,619 |
| 2012-02-15 | 2012-02-13 | 126.368 | 9,804,495 | +32,892 | 6.43% | 1,238,969,987 |
| 2012-02-14 | 2012-02-10 | 120.954 | 9,771,603 | -30,362 | 6.40% | 1,181,916,542 |
| 2012-02-13 | 2012-02-09 | 122.138 | 9,801,965 | -237,798 | 6.42% | 1,197,196,118 |
| 2012-02-10 | 2012-02-08 | 115.879 | 10,039,763 | +49,353 | 6.58% | 1,163,399,807 |
| 2012-02-09 | 2012-02-07 | 115.541 | 9,990,410 | +249,315 | 6.55% | 1,154,300,730 |
| 2012-02-08 | 2012-02-06 | 110.297 | 9,741,095 | -551 | 6.38% | 1,074,410,712 |
| 2012-02-07 | 2012-02-03 | 105.053 | 9,741,646 | -193,228 | 6.39% | 1,023,384,651 |
| 2012-02-06 | 2012-02-02 | 103.192 | 9,934,874 | +96,419 | 6.51% | 1,025,196,591 |
| 2012-02-03 | 2012-02-01 | 97.778 | 9,838,455 | +322,549 | 6.45% | 961,988,094 |
| 2012-02-02 | 2012-01-31 | 96.763 | 9,515,906 | -123,779 | 6.24% | 920,791,130 |
| 2012-02-01 | 2012-01-30 | 98.117 | 9,639,685 | +165,244 | 6.32% | 945,814,115 |
| 2012-01-31 | 2012-01-27 | 99.301 | 9,474,441 | +79,077 | 6.21% | 940,820,240 |
| 2012-01-30 | 2012-01-26 | 96.087 | 9,395,364 | +157,275 | 6.16% | 902,769,548 |
| 2012-01-27 | 2012-01-20 | 96.256 | 9,238,089 | -2,417 | 6.06% | 889,220,289 |
| 2012-01-26 | 2012-01-19 | 94.733 | 9,240,506 | +138,764 | 6.06% | 875,384,264 |
| 2012-01-20 | 2012-01-18 | 96.256 | 9,101,742 | +264,712 | 5.97% | 876,096,090 |
| 2012-01-19 | 2012-01-17 | 98.793 | 8,837,030 | +251,417 | 5.79% | 873,039,978 |
| 2012-01-18 | 2012-01-16 | 96.594 | 8,585,613 | +4,902 | 5.63% | 829,320,444 |
| 2012-01-17 | 2012-01-13 | 98.793 | 8,580,711 | +133,755 | 5.62% | 847,717,360 |
| 2012-01-16 | 2012-01-12 | 94.903 | 8,446,956 | +72,945 | 5.54% | 801,637,543 |
| 2012-01-13 | 2012-01-11 | 93.211 | 8,374,011 | +20,488 | 5.49% | 780,548,837 |
| 2012-01-12 | 2012-01-10 | 91.858 | 8,353,523 | -111,734 | 5.48% | 767,334,027 |
| 2012-01-11 | 2012-01-09 | 87.967 | 8,465,257 | +33,238 | 5.55% | 744,660,720 |
| 2012-01-10 | 2012-01-06 | 87.290 | 8,432,019 | +60,295 | 5.53% | 736,031,215 |
| 2012-01-09 | 2012-01-05 | 86.783 | 8,371,724 | +27,853 | 5.49% | 726,519,411 |
| 2012-01-06 | 2012-01-04 | 84.499 | 8,343,871 | +27,385 | 5.47% | 705,046,934 |
| 2012-01-05 | 2012-01-03 | 85.598 | 8,316,486 | -25,544 | 5.45% | 711,877,608 |
| 2012-01-04 | 2011-12-30 | 84.753 | 8,342,030 | +68,695 | 5.47% | 707,008,163 |
| 2012-01-03 | 2011-12-29 | 84.753 | 8,273,335 | -12,612 | 5.42% | 701,186,088 |
| 2011-12-30 | 2011-12-28 | 86.275 | 8,285,947 | +37,363 | 5.43% | 714,870,346 |
| 2011-12-29 | 2011-12-23 | 86.783 | 8,248,584 | +6,053 | 5.41% | 715,833,010 |
| 2011-12-28 | 2011-12-22 | 87.290 | 8,242,531 | -37,123 | 5.40% | 719,490,801 |
| 2011-12-23 | 2011-12-21 | 87.121 | 8,279,654 | +102,307 | 5.43% | 721,330,627 |
| 2011-12-22 | 2011-12-20 | 86.783 | 8,177,347 | -156,682 | 5.36% | 709,650,882 |
| 2011-12-21 | 2011-12-19 | 87.798 | 8,334,029 | -51,379 | 5.46% | 731,707,186 |
| 2011-12-20 | 2011-12-16 | 93.888 | 8,385,408 | -74,997 | 5.50% | 787,285,289 |
| 2011-12-19 | 2011-12-15 | 88.643 | 8,460,405 | -13,291 | 5.55% | 749,958,782 |
| 2011-12-16 | 2011-12-14 | 90.504 | 8,473,696 | +136,928 | 5.55% | 766,905,083 |
| 2011-12-15 | 2011-12-13 | 86.952 | 8,336,768 | +30,126 | 5.46% | 724,896,144 |
| 2011-12-14 | 2011-12-12 | 89.489 | 8,306,642 | -603 | 5.44% | 743,354,749 |
| 2011-12-13 | 2011-12-09 | 91.012 | 8,307,245 | +443,485 | 5.45% | 756,056,497 |
| 2011-12-12 | 2011-12-08 | 92.534 | 7,863,760 | +212,081 | 5.15% | 727,666,752 |
| 2011-12-09 | 2011-12-07 | 91.181 | 7,651,679 | -11,898 | 5.02% | 697,686,730 |
| 2011-12-08 | 2011-12-06 | 90.673 | 7,663,577 | -280,386 | 5.02% | 694,882,333 |
| 2011-12-07 | 2011-12-05 | 101.331 | 7,943,963 | +125,848 | 5.21% | 804,968,693 |
| 2011-12-06 | 2011-12-02 | 93.211 | 7,818,115 | -395,495 | 5.12% | 728,733,288 |
| 2011-12-05 | 2011-12-01 | 95.918 | 8,213,610 | -226,619 | 5.38% | 787,829,233 |
| 2011-12-02 | 2011-11-30 | 90.843 | 8,440,229 | +561,473 | 5.53% | 766,731,791 |
| 2011-12-01 | 2011-11-29 | 88.982 | 7,878,756 | +27,712 | 5.16% | 701,065,103 |
| 2011-11-30 | 2011-11-28 | 85.091 | 7,851,044 | -422,500 | 5.15% | 668,052,127 |
| 2011-11-29 | 2011-11-25 | 83.653 | 8,273,544 | +138,266 | 5.42% | 692,106,347 |
| 2011-11-28 | 2011-11-24 | 80.185 | 8,135,278 | +35,527 | 5.33% | 652,327,511 |
| 2011-11-25 | 2011-11-23 | 75.364 | 8,099,751 | +275,267 | 5.31% | 610,427,839 |
| 2011-11-24 | 2011-11-22 | 70.881 | 7,824,484 | -346,120 | 5.13% | 554,606,155 |
| 2011-11-23 | 2011-11-21 | 73.249 | 8,170,604 | -351,310 | 5.36% | 598,490,159 |
| 2011-11-22 | 2011-11-18 | 76.971 | 8,521,914 | -205,065 | 5.59% | 655,939,068 |
| 2011-11-21 | 2011-11-17 | 76.294 | 8,726,979 | +70,761 | 5.72% | 665,817,840 |
| 2011-11-18 | 2011-11-16 | 81.285 | 8,656,218 | +2,532 | 5.67% | 703,617,338 |
| 2011-11-17 | 2011-11-15 | 84.922 | 8,653,686 | -108,400 | 5.67% | 734,885,714 |
| 2011-11-16 | 2011-11-14 | 87.459 | 8,762,086 | +11,970 | 5.74% | 766,325,028 |
| 2011-11-15 | 2011-11-11 | 84.160 | 8,750,116 | -62,637 | 5.74% | 736,413,685 |
| 2011-11-14 | 2011-11-10 | 80.354 | 8,812,753 | +92,248 | 5.78% | 708,141,689 |
| 2011-11-11 | 2011-11-09 | 87.121 | 8,720,505 | -7,401 | 5.72% | 759,737,948 |
| 2011-11-10 | 2011-11-08 | 89.320 | 8,727,906 | -113,107 | 5.72% | 779,576,857 |
| 2011-11-09 | 2011-11-07 | 90.166 | 8,841,013 | +32,347 | 5.79% | 797,157,604 |
| 2011-11-08 | 2011-11-04 | 91.181 | 8,808,666 | +1,401 | 5.77% | 803,181,808 |
| 2011-11-07 | 2011-11-03 | 91.012 | 8,807,265 | -36,459 | 5.77% | 801,564,167 |
| 2011-11-04 | 2011-11-02 | 94.564 | 8,843,724 | -156,739 | 5.80% | 836,299,704 |
| 2011-11-03 | 2011-11-01 | 94.395 | 9,000,463 | -16,193 | 5.90% | 849,599,024 |
| 2011-11-02 | 2011-10-31 | 96.425 | 9,016,656 | -299,170 | 5.91% | 869,431,381 |
| 2011-11-01 | 2011-10-28 | 106.068 | 9,315,826 | +36,780 | 6.11% | 988,106,745 |
| 2011-10-31 | 2011-10-27 | 101.669 | 9,279,046 | +509,414 | 6.08% | 943,393,228 |
| 2011-10-28 | 2011-10-26 | 95.241 | 8,769,632 | +152,773 | 5.75% | 835,227,373 |
| 2011-10-27 | 2011-10-25 | 88.136 | 8,616,859 | +3,558 | 5.65% | 759,454,334 |
| 2011-10-26 | 2011-10-24 | 91.012 | 8,613,301 | -3,198 | 5.65% | 783,911,174 |
| 2011-10-25 | 2011-10-21 | 88.982 | 8,616,499 | -156,206 | 5.65% | 766,710,730 |
| 2011-10-24 | 2011-10-20 | 88.643 | 8,772,705 | +23,368 | 5.75% | 777,642,105 |
| 2011-10-21 | 2011-10-19 | 96.087 | 8,749,337 | +197,403 | 5.73% | 840,694,943 |
| 2011-10-20 | 2011-10-18 | 99.132 | 8,551,934 | -109,703 | 5.61% | 847,767,789 |
| 2011-10-19 | 2011-10-17 | 105.898 | 8,661,637 | +103,207 | 5.68% | 917,253,267 |
| 2011-10-18 | 2011-10-14 | 98.117 | 8,558,430 | +46,805 | 5.61% | 839,724,939 |
| 2011-10-17 | 2011-10-13 | 99.639 | 8,511,625 | +99,667 | 5.58% | 848,091,540 |
| 2011-10-14 | 2011-10-12 | 86.106 | 8,411,958 | -2,620 | 5.51% | 724,318,925 |
| 2011-10-13 | 2011-10-11 | 93.042 | 8,414,578 | -217,462 | 5.52% | 782,906,655 |
| 2011-10-12 | 2011-10-10 | 83.061 | 8,632,040 | +72,615 | 5.66% | 716,984,705 |
| 2011-10-11 | 2011-10-07 | 87.290 | 8,559,425 | -32,035 | 5.61% | 747,152,489 |
| 2011-10-10 | 2011-10-06 | 80.439 | 8,591,460 | -86,765 | 5.63% | 691,086,563 |
| 2011-10-07 | 2011-10-04 | 79.424 | 8,678,225 | -93,459 | 5.69% | 689,257,432 |
| 2011-10-06 | 2011-10-03 | 83.399 | 8,771,684 | -86,309 | 5.75% | 731,551,410 |
| 2011-10-04 | 2011-09-30 | 80.777 | 8,857,993 | +283,347 | 5.81% | 715,523,107 |
| 2011-10-03 | 2011-09-28 | 80.777 | 8,574,646 | -15,038 | 5.62% | 692,635,155 |
| 2011-09-30 | 2011-09-27 | 71.896 | 8,589,684 | +110,075 | 5.63% | 617,562,721 |
| 2011-09-28 | 2011-09-26 | 67.075 | 8,479,609 | -137,866 | 5.56% | 568,766,454 |
| 2011-09-27 | 2011-09-23 | 69.612 | 8,617,475 | -17,811 | 5.65% | 599,880,613 |
| 2011-09-26 | 2011-09-22 | 72.995 | 8,635,286 | -29,187 | 5.66% | 630,336,536 |
| 2011-09-23 | 2011-09-21 | 75.787 | 8,664,473 | -700,673 | 5.68% | 656,651,774 |
| 2011-09-22 | 2011-09-20 | 85.091 | 9,365,146 | -610,864 | 6.14% | 796,888,377 |
| 2011-09-21 | 2011-09-19 | 82.892 | 9,976,010 | +117,316 | 6.54% | 826,928,406 |
| 2011-09-20 | 2011-09-16 | 103.361 | 9,858,694 | +416,714 | 6.46% | 1,019,003,210 |
| 2011-09-19 | 2011-09-15 | 127.552 | 9,441,980 | -353,997 | 6.19% | 1,204,340,738 |
| 2011-09-16 | 2011-09-14 | 154.788 | 9,795,977 | +27,867 | 6.42% | 1,516,295,359 |
| 2011-09-15 | 2011-09-12 | 157.833 | 9,768,110 | -16,110 | 6.40% | 1,541,725,800 |
| 2011-09-14 | 2011-09-09 | 166.460 | 9,784,220 | +96,295 | 6.41% | 1,628,681,873 |
| 2011-09-12 | 2011-09-08 | 161.723 | 9,687,925 | -30,489 | 6.35% | 1,566,764,112 |
| 2011-09-09 | 2011-09-07 | 164.430 | 9,718,414 | -36,401 | 6.37% | 1,597,999,414 |
| 2011-09-08 | 2011-09-06 | 168.828 | 9,754,815 | -83,932 | 6.39% | 1,646,889,777 |
| 2011-09-07 | 2011-09-05 | 160.878 | 9,838,747 | +471,866 | 6.45% | 1,582,833,615 |
| 2011-09-06 | 2011-09-02 | 166.122 | 9,366,881 | -60,026 | 6.14% | 1,556,042,467 |
| 2011-09-05 | 2011-09-01 | 184.815 | 9,426,907 | +49,815 | 6.18% | 1,742,230,543 |
| 2011-09-02 | 2011-08-31 | 184.815 | 9,377,092 | +33,802 | 6.15% | 1,733,024,001 |
| 2011-09-01 | 2011-08-30 | 175.510 | 9,343,290 | -19,879 | 6.12% | 1,639,845,337 |
| 2011-08-31 | 2011-08-29 | 173.819 | 9,363,169 | +18,107 | 6.14% | 1,627,494,943 |
| 2011-08-30 | 2011-08-26 | 176.356 | 9,345,062 | +7,901 | 6.13% | 1,648,060,709 |
| 2011-08-29 | 2011-08-25 | 177.202 | 9,337,161 | +60,109 | 6.12% | 1,654,565,003 |
| 2011-08-26 | 2011-08-24 | 174.242 | 9,277,052 | +10,143 | 6.08% | 1,616,449,609 |
| 2011-08-25 | 2011-08-23 | 175.933 | 9,266,909 | +5,992 | 6.07% | 1,630,358,802 |
| 2011-08-24 | 2011-08-22 | 179.317 | 9,260,917 | +19,957 | 6.07% | 1,660,637,390 |
| 2011-08-23 | 2011-08-19 | 173.396 | 9,240,960 | +2,352 | 6.06% | 1,602,344,562 |
| 2011-08-22 | 2011-08-18 | 180.163 | 9,238,608 | -21,883 | 6.06% | 1,664,451,339 |
| 2011-08-19 | 2011-08-17 | 184.392 | 9,260,491 | -115,211 | 6.07% | 1,707,558,011 |
| 2011-08-18 | 2011-08-16 | 173.396 | 9,375,702 | -13,790 | 6.15% | 1,625,708,272 |
| 2011-08-17 | 2011-08-15 | 172.550 | 9,389,492 | -55,360 | 6.15% | 1,620,157,453 |
| 2011-08-16 | 2011-08-12 | 163.923 | 9,444,852 | -254,330 | 6.19% | 1,548,224,333 |
| 2011-08-15 | 2011-08-11 | 165.276 | 9,699,182 | +28,565 | 6.36% | 1,603,040,990 |
| 2011-08-12 | 2011-08-10 | 159.693 | 9,670,617 | +24,651 | 6.34% | 1,544,333,644 |
| 2011-08-11 | 2011-08-09 | 164.599 | 9,645,966 | -115,891 | 6.32% | 1,587,718,561 |
| 2011-08-10 | 2011-08-08 | 168.152 | 9,761,857 | +78,556 | 6.40% | 1,641,473,141 |
| 2011-08-09 | 2011-08-05 | 166.460 | 9,683,301 | +68,758 | 6.35% | 1,611,882,890 |
| 2011-08-08 | 2011-08-04 | 180.163 | 9,614,543 | -55,999 | 6.30% | 1,732,180,754 |
| 2011-08-05 | 2011-08-03 | 182.277 | 9,670,542 | +29,146 | 6.34% | 1,762,718,852 |
| 2011-08-04 | 2011-08-02 | 189.044 | 9,641,396 | -12,810 | 6.32% | 1,822,646,339 |
| 2011-08-03 | 2011-08-01 | 192.427 | 9,654,206 | +28,460 | 6.33% | 1,857,731,400 |
| 2011-08-02 | 2011-07-29 | 192.004 | 9,625,746 | +46,948 | 6.31% | 1,848,184,033 |
| 2011-08-01 | 2011-07-28 | 194.965 | 9,578,798 | -23,751 | 6.28% | 1,867,527,062 |
| 2011-07-29 | 2011-07-27 | 193.273 | 9,602,549 | +19,265 | 6.29% | 1,855,913,349 |
| 2011-07-28 | 2011-07-26 | 198.348 | 9,583,284 | -15,877 | 6.28% | 1,900,825,130 |
| 2011-07-27 | 2011-07-25 | 197.079 | 9,599,161 | +172,959 | 6.29% | 1,891,795,361 |
| 2011-07-26 | 2011-07-22 | 204.269 | 9,426,202 | +10,889 | 6.18% | 1,925,479,223 |
| 2011-07-25 | 2011-07-21 | 194.119 | 9,415,313 | -11,918 | 6.17% | 1,827,689,477 |
| 2011-07-22 | 2011-07-20 | 186.929 | 9,427,231 | -2,933 | 6.18% | 1,762,225,096 |
| 2011-07-21 | 2011-07-19 | 180.585 | 9,430,164 | +7,131 | 6.18% | 1,702,950,734 |
| 2011-07-20 | 2011-07-18 | 179.317 | 9,423,033 | +33,178 | 6.18% | 1,689,707,502 |
| 2011-07-19 | 2011-07-15 | 183.123 | 9,389,855 | +65,056 | 6.15% | 1,719,498,280 |
| 2011-07-18 | 2011-07-14 | 186.506 | 9,324,799 | -91,345 | 6.11% | 1,739,133,946 |
| 2011-07-15 | 2011-07-13 | 192.004 | 9,416,144 | +18,919 | 6.17% | 1,807,939,561 |
| 2011-07-14 | 2011-07-12 | 193.273 | 9,397,225 | -67,288 | 6.16% | 1,816,229,766 |
| 2011-07-13 | 2011-07-11 | 205.115 | 9,464,513 | +354 | 6.20% | 1,941,310,369 |
| 2011-07-12 | 2011-07-08 | 211.458 | 9,464,159 | +60,367 | 6.20% | 2,001,276,040 |
| 2011-07-11 | 2011-07-07 | 207.652 | 9,403,792 | -5,354 | 6.16% | 1,952,717,733 |
| 2011-07-08 | 2011-07-06 | 205.538 | 9,409,146 | +75,935 | 6.17% | 1,933,933,072 |
| 2011-07-07 | 2011-07-05 | 211.035 | 9,333,211 | +99,988 | 6.12% | 1,969,638,812 |
| 2011-07-06 | 2011-07-04 | 208.921 | 9,233,223 | +48,605 | 6.05% | 1,929,013,368 |
| 2011-07-05 | 2011-06-30 | 204.692 | 9,184,618 | +3,720 | 6.02% | 1,880,015,472 |
| 2011-07-04 | 2011-06-29 | 203.423 | 9,180,898 | +130,856 | 6.02% | 1,867,605,750 |
| 2011-06-30 | 2011-06-28 | 198.348 | 9,050,042 | +24,153 | 5.93% | 1,795,057,650 |
| 2011-06-29 | 2011-06-27 | 194.965 | 9,025,889 | +6,334 | 5.92% | 1,759,729,349 |
| 2011-06-28 | 2011-06-24 | 203.000 | 9,019,555 | +96,287 | 5.91% | 1,830,970,352 |
| 2011-06-27 | 2011-06-23 | 196.656 | 8,923,268 | -58,792 | 5.85% | 1,754,817,081 |
| 2011-06-24 | 2011-06-22 | 203.000 | 8,982,060 | -971 | 5.89% | 1,823,358,865 |
| 2011-06-23 | 2011-06-21 | 207.652 | 8,983,031 | +185,141 | 5.89% | 1,865,345,802 |
| 2011-06-22 | 2011-06-20 | 209.344 | 8,797,890 | -5,788 | 5.77% | 1,841,783,976 |
| 2011-06-21 | 2011-06-17 | 216.956 | 8,803,678 | -8,032 | 5.77% | 1,910,013,682 |
| 2011-06-20 | 2011-06-16 | 226.261 | 8,811,710 | +28,886 | 5.78% | 1,993,741,925 |
| 2011-06-17 | 2011-06-15 | 222.454 | 8,782,824 | -17,811 | 5.76% | 1,953,776,527 |
| 2011-06-16 | 2011-06-14 | 234.296 | 8,800,635 | -4,009 | 5.77% | 2,061,952,885 |
| 2011-06-15 | 2011-06-13 | 234.719 | 8,804,644 | -19,343 | 5.77% | 2,066,615,810 |
| 2011-06-14 | 2011-06-10 | 236.411 | 8,823,987 | -22,430 | 5.78% | 2,086,083,226 |
| 2011-06-13 | 2011-06-09 | 235.142 | 8,846,417 | -12,647 | 5.80% | 2,080,162,018 |
| 2011-06-10 | 2011-06-08 | 234.719 | 8,859,064 | +22,924 | 5.81% | 2,079,389,209 |
| 2011-06-09 | 2011-06-07 | 237.679 | 8,836,140 | +17,699 | 5.79% | 2,100,167,180 |
| 2011-06-08 | 2011-06-03 | 237.256 | 8,818,441 | -23,654 | 5.78% | 2,092,231,028 |
| 2011-06-07 | 2011-06-02 | 238.525 | 8,842,095 | -137,665 | 5.80% | 2,109,061,502 |
| 2011-06-03 | 2011-06-01 | 238.525 | 8,979,760 | -55,010 | 5.89% | 2,141,898,058 |
| 2011-06-02 | 2011-05-31 | 247.406 | 9,034,770 | -55,823 | 5.92% | 2,235,259,404 |
| 2011-06-01 | 2011-05-30 | 240.640 | 9,090,593 | -2,328 | 5.96% | 2,187,557,333 |
| 2011-05-31 | 2011-05-27 | 241.908 | 9,092,921 | +56,307 | 5.96% | 2,199,654,190 |
| 2011-05-30 | 2011-05-26 | 237.679 | 9,036,614 | +9,138 | 5.92% | 2,147,815,691 |
| 2011-05-27 | 2011-05-25 | 238.102 | 9,027,476 | -22,688 | 5.92% | 2,149,461,650 |
| 2011-05-26 | 2011-05-24 | 251.213 | 9,050,164 | +31,568 | 5.93% | 2,273,515,177 |
| 2011-05-25 | 2011-05-23 | 246.561 | 9,018,596 | -20,225 | 5.91% | 2,223,629,622 |
| 2011-05-24 | 2011-05-20 | 256.711 | 9,038,821 | -18,364 | 5.92% | 2,320,360,376 |
| 2011-05-23 | 2011-05-19 | 263.900 | 9,057,185 | -98,924 | 5.94% | 2,390,192,019 |
| 2011-05-20 | 2011-05-18 | 262.208 | 9,156,109 | -394 | 6.00% | 2,400,808,982 |
| 2011-05-19 | 2011-05-17 | 261.363 | 9,156,503 | +48,642 | 6.00% | 2,393,167,414 |
| 2011-05-18 | 2011-05-16 | 257.979 | 9,107,861 | +3,453 | 5.97% | 2,349,639,273 |
| 2011-05-17 | 2011-05-13 | 259.248 | 9,104,408 | -16,187 | 5.97% | 2,360,299,693 |
| 2011-05-16 | 2011-05-12 | 256.711 | 9,120,595 | -12,579 | 5.98% | 2,341,352,622 |
| 2011-05-13 | 2011-05-11 | 263.054 | 9,133,174 | -9,088 | 5.99% | 2,402,520,378 |
| 2011-05-12 | 2011-05-09 | 256.288 | 9,142,262 | +32,328 | 5.99% | 2,343,048,352 |
| 2011-05-11 | 2011-05-06 | 265.169 | 9,109,934 | +34,744 | 5.97% | 2,415,670,718 |
| 2011-05-09 | 2011-05-05 | 265.169 | 9,075,190 | -5,340 | 5.95% | 2,406,457,692 |
| 2011-05-06 | 2011-05-04 | 271.936 | 9,080,530 | +10,239 | 5.95% | 2,469,318,636 |
| 2011-05-05 | 2011-05-03 | 276.165 | 9,070,291 | -7,959 | 5.95% | 2,504,894,075 |
| 2011-05-04 | 2011-04-29 | 273.204 | 9,078,250 | +25,772 | 5.95% | 2,480,216,657 |
| 2011-05-03 | 2011-04-28 | 282.508 | 9,052,478 | +10,382 | 5.93% | 2,557,401,432 |
| 2011-04-29 | 2011-04-27 | 282.931 | 9,042,096 | +17,261 | 5.93% | 2,558,292,484 |
| 2011-04-28 | 2011-04-26 | 282.508 | 9,024,835 | +35,161 | 5.92% | 2,549,592,052 |
| 2011-04-27 | 2011-04-21 | 285.469 | 8,989,674 | +110,277 | 5.89% | 2,566,271,963 |
| 2011-04-26 | 2011-04-20 | 284.200 | 8,879,397 | +35,664 | 5.82% | 2,523,525,575 |
| 2011-04-21 | 2011-04-19 | 287.161 | 8,843,733 | -23,945 | 5.80% | 2,539,571,007 |
| 2011-04-20 | 2011-04-18 | 290.121 | 8,867,678 | +10,286 | 5.81% | 2,572,699,097 |
| 2011-04-19 | 2011-04-15 | 291.390 | 8,857,392 | +15,973 | 5.81% | 2,580,952,733 |
| 2011-04-18 | 2011-04-14 | 293.081 | 8,841,419 | -9,192 | 5.80% | 2,591,255,105 |
| 2011-04-15 | 2011-04-13 | 296.042 | 8,850,611 | +31,138 | 5.80% | 2,620,150,615 |
| 2011-04-14 | 2011-04-12 | 297.311 | 8,819,473 | +21,019 | 5.78% | 2,622,122,177 |
| 2011-04-13 | 2011-04-11 | 299.848 | 8,798,454 | -135,619 | 5.77% | 2,638,199,092 |
| 2011-04-12 | 2011-04-08 | 306.615 | 8,934,073 | -153,387 | 5.86% | 2,739,318,099 |
| 2011-04-11 | 2011-04-07 | 307.461 | 9,087,460 | +148,875 | 5.96% | 2,794,035,287 |
| 2011-04-08 | 2011-04-06 | 305.769 | 8,938,585 | -70,232 | 5.86% | 2,733,140,988 |
| 2011-04-07 | 2011-04-04 | 303.231 | 9,008,817 | -16,636 | 5.91% | 2,731,755,865 |
| 2011-04-06 | 2011-04-01 | 300.271 | 9,025,453 | +74,036 | 5.92% | 2,710,081,311 |
| 2011-04-04 | 2011-03-31 | 301.963 | 8,951,417 | -49,441 | 5.87% | 2,702,993,271 |
| 2011-04-01 | 2011-03-30 | 301.117 | 9,000,858 | +14,858 | 5.90% | 2,710,309,376 |
| 2011-03-31 | 2011-03-29 | 290.121 | 8,986,000 | +37,887 | 5.89% | 2,607,026,787 |
| 2011-03-30 | 2011-03-28 | 290.121 | 8,948,113 | -54,097 | 5.87% | 2,596,034,975 |
| 2011-03-29 | 2011-03-25 | 288.429 | 9,002,210 | +2,493 | 5.91% | 2,596,500,903 |
| 2011-03-28 | 2011-03-24 | 287.583 | 8,999,717 | -26,546 | 5.90% | 2,588,169,586 |
| 2011-03-25 | 2011-03-23 | 287.161 | 9,026,263 | +65,759 | 5.92% | 2,591,986,417 |
| 2011-03-24 | 2011-03-22 | 290.121 | 8,960,504 | +61,411 | 5.88% | 2,599,629,863 |
| 2011-03-23 | 2011-03-21 | 288.429 | 8,899,093 | -2,909 | 5.84% | 2,566,758,942 |
| 2011-03-22 | 2011-03-18 | 290.121 | 8,902,002 | +55,231 | 5.84% | 2,582,657,208 |
| 2011-03-21 | 2011-03-17 | 284.200 | 8,846,771 | +5,997 | 5.80% | 2,514,253,262 |
| 2011-03-18 | 2011-03-16 | 297.733 | 8,840,774 | -35,142 | 5.80% | 2,632,194,100 |
| 2011-03-17 | 2011-03-15 | 304.077 | 8,875,916 | +799 | 5.82% | 2,698,963,662 |
| 2011-03-16 | 2011-03-14 | 318.033 | 8,875,117 | +41,156 | 5.82% | 2,822,584,103 |
| 2011-03-15 | 2011-03-11 | 315.496 | 8,833,961 | -14,490 | 5.79% | 2,787,078,934 |
| 2011-03-14 | 2011-03-10 | 322.686 | 8,848,451 | +16,587 | 5.80% | 2,855,267,170 |
| 2011-03-11 | 2011-03-09 | 319.725 | 8,831,864 | -155,667 | 5.79% | 2,823,768,777 |
| 2011-03-10 | 2011-03-08 | 318.456 | 8,987,531 | -715,461 | 5.90% | 2,862,136,493 |
| 2011-03-09 | 2011-03-07 | 315.496 | 9,702,992 | -388,727 | 6.36% | 3,061,254,696 |
| 2011-03-08 | 2011-03-04 | 319.725 | 10,091,719 | -31,988 | 6.62% | 3,226,576,069 |
| 2011-03-07 | 2011-03-03 | 311.267 | 10,123,707 | +98,366 | 6.64% | 3,151,173,715 |
| 2011-03-04 | 2011-03-02 | 319.302 | 10,025,341 | -204,928 | 6.58% | 3,201,113,469 |
| 2011-03-03 | 2011-03-01 | 323.834 | 10,230,269 | +151,652 | 6.71% | 3,312,911,330 |
| 2011-03-02 | 2011-02-28 | 314.770 | 10,078,617 | +592,942 | 6.44% | 3,172,448,006 |
| 2011-03-01 | 2011-02-25 | 316.830 | 9,485,675 | +143,384 | 6.06% | 3,005,348,176 |
| 2011-02-28 | 2011-02-24 | 309.414 | 9,342,291 | -302,984 | 5.97% | 2,890,636,888 |
| 2011-02-25 | 2011-02-23 | 323.422 | 9,645,275 | +517,622 | 6.16% | 3,119,496,365 |
| 2011-02-24 | 2011-02-22 | 322.598 | 9,127,653 | +256,313 | 5.83% | 2,944,564,665 |
| 2011-02-23 | 2011-02-21 | 330.426 | 8,871,340 | -10,112 | 5.67% | 2,931,323,874 |
| 2011-02-22 | 2011-02-18 | 337.430 | 8,881,452 | +35,835 | 5.68% | 2,996,871,264 |
| 2011-02-21 | 2011-02-17 | 336.194 | 8,845,617 | +16,800 | 5.65% | 2,973,846,190 |
| 2011-02-18 | 2011-02-16 | 337.842 | 8,828,817 | -49,649 | 5.64% | 2,982,748,116 |
| 2011-02-17 | 2011-02-15 | 343.198 | 8,878,466 | -57,926 | 5.67% | 3,047,075,042 |
| 2011-02-16 | 2011-02-14 | 349.790 | 8,936,392 | +238,655 | 5.71% | 3,125,864,254 |
| 2011-02-15 | 2011-02-11 | 332.898 | 8,697,737 | +22,691 | 5.56% | 2,895,461,835 |
| 2011-02-14 | 2011-02-10 | 319.302 | 8,675,046 | -170,368 | 5.54% | 2,769,961,301 |
| 2011-02-11 | 2011-02-09 | 320.126 | 8,845,414 | +9,150 | 5.65% | 2,831,648,850 |
| 2011-02-10 | 2011-02-08 | 322.598 | 8,836,264 | +172,516 | 5.65% | 2,850,563,090 |
| 2011-02-09 | 2011-02-07 | 320.126 | 8,663,748 | -163,327 | 5.54% | 2,773,492,802 |
| 2011-02-08 | 2011-02-02 | 311.062 | 8,827,075 | +36,729 | 5.64% | 2,745,768,895 |
| 2011-02-07 | 2011-01-31 | 304.470 | 8,790,346 | -22,777 | 5.62% | 2,676,397,533 |
| 2011-02-01 | 2011-01-28 | 307.354 | 8,813,123 | -36,673 | 5.63% | 2,708,749,671 |
| 2011-01-31 | 2011-01-27 | 306.530 | 8,849,796 | -32,716 | 5.66% | 2,712,728,986 |
| 2011-01-28 | 2011-01-26 | 309.414 | 8,882,512 | -394,224 | 5.68% | 2,748,374,767 |
| 2011-01-27 | 2011-01-25 | 309.826 | 9,276,736 | +2,877 | 5.93% | 2,874,175,286 |
| 2011-01-26 | 2011-01-24 | 307.766 | 9,273,859 | -6,769 | 5.93% | 2,854,179,635 |
| 2011-01-25 | 2011-01-21 | 306.942 | 9,280,628 | +3,651 | 5.93% | 2,848,615,614 |
| 2011-01-24 | 2011-01-20 | 304.058 | 9,276,977 | -98,287 | 5.93% | 2,820,739,982 |
| 2011-01-21 | 2011-01-19 | 304.882 | 9,375,264 | -168,534 | 5.99% | 2,858,350,211 |
| 2011-01-20 | 2011-01-18 | 304.058 | 9,543,798 | +218,660 | 6.10% | 2,901,869,068 |
| 2011-01-19 | 2011-01-17 | 300.350 | 9,325,138 | -100,732 | 5.96% | 2,800,805,874 |
| 2011-01-18 | 2011-01-14 | 308.178 | 9,425,870 | -207,603 | 6.02% | 2,904,846,957 |
| 2011-01-17 | 2011-01-13 | 308.178 | 9,633,473 | -53,776 | 6.16% | 2,968,825,660 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,687,249 | +89,138 | 6.19% | 2,957,460,028 |
| 2011-01-13 | 2011-01-11 | 303.646 | 9,598,111 | -26,397 | 6.13% | 2,914,428,926 |
| 2011-01-12 | 2011-01-10 | 308.590 | 9,624,508 | -57,557 | 6.15% | 2,970,028,168 |
| 2011-01-11 | 2011-01-07 | 313.946 | 9,682,065 | -31,805 | 6.19% | 3,039,647,188 |
| 2011-01-10 | 2011-01-06 | 314.358 | 9,713,870 | -240,306 | 6.21% | 3,053,634,388 |
| 2011-01-07 | 2011-01-05 | 318.478 | 9,954,176 | +125,222 | 6.36% | 3,170,188,030 |
| 2011-01-06 | 2011-01-04 | 313.946 | 9,828,954 | +39,132 | 6.28% | 3,085,762,427 |
| 2011-01-05 | 2011-01-03 | 309.002 | 9,789,822 | -18,025 | 6.26% | 3,025,075,871 |
| 2011-01-04 | 2010-12-31 | 304.882 | 9,807,847 | -15,399 | 6.27% | 2,990,237,026 |
| 2011-01-03 | 2010-12-29 | 301.174 | 9,823,246 | +30,614 | 6.28% | 2,958,507,058 |
| 2010-12-30 | 2010-12-28 | 304.882 | 9,792,632 | -95,817 | 6.26% | 2,985,598,245 |
| 2010-12-29 | 2010-12-24 | 311.062 | 9,888,449 | +46,813 | 6.32% | 3,075,922,170 |
| 2010-12-28 | 2010-12-22 | 311.474 | 9,841,636 | +593 | 6.29% | 3,065,415,200 |
| 2010-12-23 | 2010-12-21 | 315.594 | 9,841,043 | +55,522 | 6.29% | 3,105,775,872 |
| 2010-12-22 | 2010-12-20 | 314.770 | 9,785,521 | +21,995 | 6.26% | 3,080,190,128 |
| 2010-12-21 | 2010-12-17 | 317.242 | 9,763,526 | +526 | 6.24% | 3,097,402,360 |
| 2010-12-20 | 2010-12-16 | 311.886 | 9,763,000 | -7,065 | 6.24% | 3,044,944,502 |
| 2010-12-17 | 2010-12-15 | 320.126 | 9,770,065 | -155,860 | 6.25% | 3,127,653,869 |
| 2010-12-16 | 2010-12-14 | 320.126 | 9,925,925 | +158,149 | 6.35% | 3,177,548,740 |
| 2010-12-15 | 2010-12-13 | 313.946 | 9,767,776 | +78,403 | 6.25% | 3,066,555,828 |
| 2010-12-14 | 2010-12-10 | 315.594 | 9,689,373 | +203,130 | 6.20% | 3,057,909,704 |
| 2010-12-13 | 2010-12-09 | 309.002 | 9,486,243 | +106,026 | 6.07% | 2,931,269,313 |
| 2010-12-10 | 2010-12-08 | 309.826 | 9,380,217 | +4,077 | 6.00% | 2,906,236,405 |
| 2010-12-09 | 2010-12-07 | 308.590 | 9,376,140 | -160,311 | 6.00% | 2,893,384,255 |
| 2010-12-08 | 2010-12-06 | 312.298 | 9,536,451 | -256,771 | 6.10% | 2,978,216,051 |
| 2010-12-07 | 2010-12-03 | 317.242 | 9,793,222 | -1,344 | 6.26% | 3,106,823,185 |
| 2010-12-06 | 2010-12-02 | 314.358 | 9,794,566 | -58,071 | 6.26% | 3,079,001,835 |
| 2010-12-03 | 2010-12-01 | 315.594 | 9,852,637 | +36,508 | 6.30% | 3,109,434,871 |
| 2010-12-02 | 2010-11-30 | 309.414 | 9,816,129 | +138,372 | 6.28% | 3,037,249,063 |
| 2010-12-01 | 2010-11-29 | 316.830 | 9,677,757 | -20,403 | 6.19% | 3,066,205,552 |
| 2010-11-30 | 2010-11-26 | 317.242 | 9,698,160 | -22,306 | 6.20% | 3,076,665,508 |
| 2010-11-29 | 2010-11-25 | 320.950 | 9,720,466 | -425,055 | 6.22% | 3,119,785,648 |
| 2010-11-26 | 2010-11-24 | 331.662 | 10,145,521 | +15,033 | 6.49% | 3,364,886,713 |
| 2010-11-25 | 2010-11-23 | 332.898 | 10,130,488 | -478 | 6.48% | 3,372,422,203 |
| 2010-11-24 | 2010-11-22 | 337.842 | 10,130,966 | +41,278 | 6.48% | 3,422,669,170 |
| 2010-11-23 | 2010-11-19 | 336.606 | 10,089,688 | -407,065 | 6.45% | 3,396,252,774 |
| 2010-11-22 | 2010-11-18 | 334.546 | 10,496,753 | +118,119 | 6.71% | 3,511,649,966 |
| 2010-11-19 | 2010-11-17 | 332.074 | 10,378,634 | +67,106 | 6.64% | 3,446,477,531 |
| 2010-11-18 | 2010-11-16 | 341.138 | 10,311,528 | +14,308 | 6.60% | 3,517,657,688 |
| 2010-11-17 | 2010-11-15 | 339.326 | 10,297,220 | -180,815 | 6.59% | 3,494,109,751 |
| 2010-11-16 | 2010-11-12 | 338.515 | 10,478,035 | -407,333 | 6.70% | 3,546,969,164 |
| 2010-11-15 | 2010-11-11 | 343.380 | 10,885,368 | -503,189 | 6.85% | 3,737,813,418 |
| 2010-11-12 | 2010-11-10 | 348.244 | 11,388,557 | +933,926 | 7.17% | 3,966,002,250 |
| 2010-11-11 | 2010-11-09 | 351.893 | 10,454,631 | -36,975 | 6.58% | 3,678,913,077 |
| 2010-11-10 | 2010-11-08 | 357.163 | 10,491,606 | +11,568 | 6.60% | 3,747,218,123 |
| 2010-11-09 | 2010-11-05 | 354.731 | 10,480,038 | +67,199 | 6.60% | 3,717,594,381 |
| 2010-11-08 | 2010-11-04 | 348.244 | 10,412,839 | +17,052 | 6.55% | 3,626,213,831 |
| 2010-11-05 | 2010-11-03 | 347.434 | 10,395,787 | -240,543 | 6.54% | 3,611,846,519 |
| 2010-11-04 | 2010-11-02 | 341.353 | 10,636,330 | -118,562 | 6.69% | 3,630,738,641 |
| 2010-11-03 | 2010-11-01 | 341.353 | 10,754,892 | -72,512 | 6.77% | 3,671,210,085 |
| 2010-11-02 | 2010-10-29 | 338.515 | 10,827,404 | -77,680 | 6.81% | 3,665,235,716 |
| 2010-11-01 | 2010-10-28 | 345.407 | 10,905,084 | -47,000 | 6.86% | 3,766,688,470 |
| 2010-10-29 | 2010-10-27 | 344.596 | 10,952,084 | -238,929 | 6.89% | 3,774,042,482 |
| 2010-10-28 | 2010-10-26 | 352.704 | 11,191,013 | -127,941 | 7.04% | 3,947,114,688 |
| 2010-10-27 | 2010-10-25 | 357.974 | 11,318,954 | +13,673 | 7.12% | 4,051,894,147 |
| 2010-10-26 | 2010-10-22 | 358.380 | 11,305,281 | -10,261 | 7.12% | 4,051,582,803 |
| 2010-10-25 | 2010-10-21 | 363.650 | 11,315,542 | -35,114 | 7.12% | 4,114,896,316 |
| 2010-10-22 | 2010-10-20 | 362.434 | 11,350,656 | -55,026 | 7.14% | 4,113,860,619 |
| 2010-10-21 | 2010-10-19 | 364.055 | 11,405,682 | -207,261 | 7.18% | 4,152,299,664 |
| 2010-10-20 | 2010-10-18 | 365.677 | 11,612,943 | +75,263 | 7.31% | 4,246,586,009 |
| 2010-10-19 | 2010-10-15 | 359.596 | 11,537,680 | -13,565 | 7.26% | 4,148,902,243 |
| 2010-10-18 | 2010-10-14 | 358.785 | 11,551,245 | -4,508 | 7.27% | 4,144,414,253 |
| 2010-10-15 | 2010-10-13 | 355.947 | 11,555,753 | +26,283 | 7.27% | 4,113,238,185 |
| 2010-10-14 | 2010-10-12 | 355.136 | 11,529,470 | -177,340 | 7.26% | 4,094,534,572 |
| 2010-10-13 | 2010-10-11 | 360.407 | 11,706,810 | -29,573 | 7.37% | 4,219,212,737 |
| 2010-10-12 | 2010-10-08 | 363.245 | 11,736,383 | +234,469 | 7.39% | 4,263,177,115 |
| 2010-10-11 | 2010-10-07 | 347.839 | 11,501,914 | +49,421 | 7.24% | 4,000,815,246 |
| 2010-10-08 | 2010-10-06 | 348.244 | 11,452,493 | +163,810 | 7.21% | 3,988,267,610 |
| 2010-10-07 | 2010-10-05 | 339.326 | 11,288,683 | +3,877 | 7.11% | 3,830,538,470 |
| 2010-10-06 | 2010-10-04 | 336.488 | 11,284,806 | -481,071 | 7.10% | 3,797,198,341 |
| 2010-10-05 | 2010-09-30 | 341.353 | 11,765,877 | -107,139 | 7.41% | 4,016,312,419 |
| 2010-10-04 | 2010-09-29 | 340.136 | 11,873,016 | +139,111 | 7.47% | 4,038,444,386 |
| 2010-09-30 | 2010-09-28 | 344.190 | 11,733,905 | +3,071 | 7.39% | 4,038,697,733 |
| 2010-09-29 | 2010-09-27 | 348.650 | 11,730,834 | -27,853 | 7.38% | 4,089,954,091 |
| 2010-09-28 | 2010-09-24 | 342.163 | 11,758,687 | -68,725 | 7.40% | 4,023,392,199 |
| 2010-09-27 | 2010-09-22 | 350.677 | 11,827,412 | +22,675 | 7.44% | 4,147,600,571 |
| 2010-09-24 | 2010-09-21 | 350.677 | 11,804,737 | +93,944 | 7.43% | 4,139,648,971 |
| 2010-09-22 | 2010-09-20 | 341.353 | 11,710,793 | +65,107 | 7.37% | 3,997,509,354 |
| 2010-09-21 | 2010-09-17 | 337.704 | 11,645,686 | +40,845 | 7.33% | 3,932,793,743 |
| 2010-09-20 | 2010-09-16 | 336.893 | 11,604,841 | -8,596 | 7.30% | 3,909,590,862 |
| 2010-09-17 | 2010-09-15 | 338.515 | 11,613,437 | +157,192 | 7.31% | 3,931,319,463 |
| 2010-09-16 | 2010-09-14 | 335.271 | 11,456,245 | -514,905 | 7.21% | 3,840,952,134 |
| 2010-09-15 | 2010-09-13 | 339.731 | 11,971,150 | +146,145 | 7.53% | 4,066,970,141 |
| 2010-09-14 | 2010-09-10 | 326.758 | 11,825,005 | -85,671 | 7.44% | 3,863,914,141 |
| 2010-09-13 | 2010-09-09 | 325.947 | 11,910,676 | -81,821 | 7.50% | 3,882,250,480 |
| 2010-09-10 | 2010-09-08 | 323.920 | 11,992,497 | +102,808 | 7.55% | 3,884,610,596 |
| 2010-09-09 | 2010-09-07 | 333.650 | 11,889,689 | +7,698 | 7.48% | 3,966,992,896 |
| 2010-09-08 | 2010-09-06 | 335.677 | 11,881,991 | -84,331 | 7.48% | 3,988,509,663 |
| 2010-09-07 | 2010-09-03 | 329.190 | 11,966,322 | -81,785 | 7.53% | 3,939,197,965 |
| 2010-09-06 | 2010-09-02 | 347.839 | 12,048,107 | +80,740 | 7.58% | 4,190,802,520 |
| 2010-09-03 | 2010-09-01 | 358.785 | 11,967,367 | -123,291 | 7.53% | 4,293,712,614 |
| 2010-09-02 | 2010-08-31 | 353.515 | 12,090,658 | -30,204 | 7.61% | 4,274,226,320 |
| 2010-09-01 | 2010-08-30 | 362.028 | 12,120,862 | +41,144 | 7.63% | 4,388,095,373 |
| 2010-08-31 | 2010-08-27 | 364.461 | 12,079,718 | +19,348 | 7.60% | 4,402,583,283 |
| 2010-08-30 | 2010-08-26 | 358.785 | 12,060,370 | -47,713 | 7.59% | 4,327,080,702 |
| 2010-08-27 | 2010-08-25 | 365.272 | 12,108,083 | +248,744 | 7.62% | 4,422,738,613 |
| 2010-08-26 | 2010-08-24 | 364.866 | 11,859,339 | -315,820 | 7.46% | 4,327,071,641 |
| 2010-08-25 | 2010-08-23 | 366.893 | 12,175,159 | -61,007 | 7.66% | 4,466,983,141 |
| 2010-08-24 | 2010-08-20 | 368.109 | 12,236,166 | +19,049 | 7.70% | 4,504,248,072 |
| 2010-08-23 | 2010-08-19 | 370.136 | 12,217,117 | -39,625 | 7.69% | 4,522,000,471 |
| 2010-08-20 | 2010-08-18 | 369.731 | 12,256,742 | +68,488 | 7.71% | 4,531,698,161 |
| 2010-08-19 | 2010-08-17 | 374.191 | 12,188,254 | -133,511 | 7.67% | 4,560,729,240 |
| 2010-08-18 | 2010-08-16 | 372.163 | 12,321,765 | +39,069 | 7.76% | 4,585,711,151 |
| 2010-08-17 | 2010-08-13 | 374.596 | 12,282,696 | -17,826 | 7.73% | 4,601,048,031 |
| 2010-08-16 | 2010-08-12 | 370.136 | 12,300,522 | +436,524 | 7.74% | 4,552,871,702 |
| 2010-08-13 | 2010-08-11 | 377.839 | 11,863,998 | -583,422 | 7.47% | 4,482,683,430 |
| 2010-08-12 | 2010-08-10 | 392.028 | 12,447,420 | +520,613 | 7.83% | 4,879,742,559 |
| 2010-08-11 | 2010-08-09 | 398.920 | 11,926,807 | -161,794 | 7.51% | 4,757,846,019 |
| 2010-08-10 | 2010-08-06 | 398.515 | 12,088,601 | -332,012 | 7.61% | 4,817,488,137 |
| 2010-08-09 | 2010-08-05 | 392.028 | 12,420,613 | -46,345 | 7.82% | 4,869,233,452 |
| 2010-08-06 | 2010-08-04 | 389.596 | 12,466,958 | -25,512 | 7.85% | 4,857,076,868 |
| 2010-08-05 | 2010-08-03 | 389.191 | 12,492,470 | -28,995 | 7.86% | 4,861,951,708 |
| 2010-08-04 | 2010-08-02 | 400.137 | 12,521,465 | -88,678 | 7.88% | 5,010,296,060 |
| 2010-08-03 | 2010-07-30 | 395.272 | 12,610,143 | -32,440 | 7.94% | 4,984,432,509 |
| 2010-08-02 | 2010-07-29 | 389.191 | 12,642,583 | +84,354 | 7.96% | 4,920,374,275 |
| 2010-07-30 | 2010-07-28 | 382.704 | 12,558,229 | +43,637 | 7.90% | 4,806,085,417 |
| 2010-07-29 | 2010-07-27 | 382.299 | 12,514,592 | +191,662 | 7.88% | 4,784,311,858 |
| 2010-07-28 | 2010-07-26 | 379.055 | 12,322,930 | +187,204 | 7.76% | 4,671,073,328 |
| 2010-07-27 | 2010-07-23 | 368.920 | 12,135,726 | +300,321 | 7.64% | 4,477,114,974 |
| 2010-07-26 | 2010-07-22 | 354.326 | 11,835,405 | +95,731 | 7.45% | 4,193,586,921 |
| 2010-07-23 | 2010-07-21 | 351.893 | 11,739,674 | +18,488 | 7.39% | 4,131,110,911 |
| 2010-07-22 | 2010-07-20 | 350.272 | 11,721,186 | +42,766 | 7.38% | 4,105,597,713 |
| 2010-07-21 | 2010-07-19 | 344.596 | 11,678,420 | +57,636 | 7.35% | 4,024,334,839 |
| 2010-07-20 | 2010-07-16 | 352.299 | 11,620,784 | +15,621 | 7.31% | 4,093,985,479 |
| 2010-07-19 | 2010-07-15 | 356.758 | 11,605,163 | -33,720 | 7.30% | 4,140,235,163 |
| 2010-07-16 | 2010-07-14 | 366.488 | 11,638,883 | +192,330 | 7.33% | 4,265,508,636 |
| 2010-07-15 | 2010-07-13 | 353.920 | 11,446,553 | -58,963 | 7.20% | 4,051,166,193 |
| 2010-07-14 | 2010-07-12 | 362.839 | 11,505,516 | +35,059 | 7.24% | 4,174,651,522 |
| 2010-07-13 | 2010-07-09 | 358.380 | 11,470,457 | +282,301 | 7.22% | 4,110,778,523 |
| 2010-07-12 | 2010-07-08 | 342.163 | 11,188,156 | -165,567 | 7.04% | 3,828,177,378 |
| 2010-07-09 | 2010-07-07 | 331.623 | 11,353,723 | +31,812 | 7.15% | 3,765,153,537 |
| 2010-07-08 | 2010-07-06 | 340.136 | 11,321,911 | +83,383 | 7.13% | 3,850,993,540 |
| 2010-07-07 | 2010-07-05 | 338.109 | 11,238,528 | +1,832 | 7.07% | 3,799,851,069 |
| 2010-07-06 | 2010-07-02 | 340.542 | 11,236,696 | -7,146 | 7.07% | 3,826,564,254 |
| 2010-07-05 | 2010-06-30 | 344.190 | 11,243,842 | -70,918 | 7.08% | 3,870,022,742 |
| 2010-07-02 | 2010-06-29 | 348.244 | 11,314,760 | -8,872 | 7.12% | 3,940,302,851 |
| 2010-06-30 | 2010-06-28 | 357.974 | 11,323,632 | +2,889 | 7.13% | 4,053,568,751 |
| 2010-06-29 | 2010-06-25 | 360.407 | 11,320,743 | -112,664 | 7.13% | 4,080,071,604 |
| 2010-06-28 | 2010-06-24 | 370.136 | 11,433,407 | -24,093 | 7.20% | 4,231,920,823 |
| 2010-06-25 | 2010-06-23 | 368.109 | 11,457,500 | +15,235 | 7.21% | 4,217,613,776 |
| 2010-06-24 | 2010-06-22 | 365.677 | 11,442,265 | +1,353 | 7.20% | 4,184,172,992 |
| 2010-06-23 | 2010-06-21 | 377.839 | 11,440,912 | +39,542 | 7.20% | 4,322,824,957 |
| 2010-06-22 | 2010-06-18 | 364.461 | 11,401,370 | +30,253 | 7.18% | 4,155,352,051 |
| 2010-06-21 | 2010-06-17 | 363.650 | 11,371,117 | +160,535 | 7.16% | 4,135,106,162 |
| 2010-06-18 | 2010-06-15 | 357.974 | 11,210,582 | -70,922 | 7.06% | 4,013,099,761 |
| 2010-06-17 | 2010-06-14 | 370.136 | 11,281,504 | +42,688 | 7.10% | 4,175,695,984 |
| 2010-06-15 | 2010-06-11 | 359.190 | 11,238,816 | -58,853 | 7.07% | 4,036,875,685 |
| 2010-06-14 | 2010-06-10 | 353.515 | 11,297,669 | +209,518 | 7.11% | 3,993,892,987 |
| 2010-06-11 | 2010-06-09 | 340.947 | 11,088,151 | +40,108 | 6.98% | 3,780,473,691 |
| 2010-06-10 | 2010-06-08 | 342.974 | 11,048,043 | -34,764 | 6.95% | 3,789,193,744 |
| 2010-06-09 | 2010-06-07 | 344.190 | 11,082,807 | +224,948 | 6.98% | 3,814,596,037 |
| 2010-06-08 | 2010-06-04 | 354.326 | 10,857,859 | -172,383 | 6.83% | 3,847,217,352 |
| 2010-06-07 | 2010-06-03 | 359.596 | 11,030,242 | +29,778 | 6.94% | 3,966,429,626 |
| 2010-06-04 | 2010-06-02 | 339.731 | 11,000,464 | -10,400 | 6.92% | 3,737,198,066 |
| 2010-06-03 | 2010-06-01 | 351.488 | 11,010,864 | +66,266 | 6.93% | 3,870,183,782 |
| 2010-06-02 | 2010-05-31 | 372.163 | 10,944,598 | +181,804 | 6.89% | 4,073,179,865 |
| 2010-06-01 | 2010-05-28 | 360.001 | 10,762,794 | -101,225 | 6.77% | 3,874,619,737 |
| 2010-05-31 | 2010-05-27 | 355.542 | 10,864,019 | -29,181 | 6.84% | 3,862,613,042 |
| 2010-05-28 | 2010-05-26 | 332.839 | 10,893,200 | +14,237 | 6.86% | 3,625,682,139 |
| 2010-05-27 | 2010-05-25 | 339.731 | 10,878,963 | -55,229 | 6.85% | 3,695,920,416 |
| 2010-05-26 | 2010-05-24 | 359.596 | 10,934,192 | -151,147 | 6.88% | 3,931,890,442 |
| 2010-05-25 | 2010-05-20 | 361.218 | 11,085,339 | +90,784 | 6.98% | 4,004,218,571 |
| 2010-05-24 | 2010-05-19 | 365.677 | 10,994,555 | +50,961 | 6.92% | 4,020,455,748 |
| 2010-05-20 | 2010-05-18 | 384.731 | 10,943,594 | -388,098 | 6.89% | 4,210,341,063 |
| 2010-05-19 | 2010-05-17 | 366.082 | 11,331,692 | +67,128 | 7.13% | 4,148,332,936 |
| 2010-05-18 | 2010-05-14 | 396.488 | 11,264,564 | +34,116 | 7.09% | 4,466,263,421 |
| 2010-05-17 | 2010-05-13 | 424.056 | 11,230,448 | +124,006 | 7.07% | 4,762,334,084 |
| 2010-05-14 | 2010-05-12 | 436.218 | 11,106,442 | -713,090 | 6.99% | 4,844,827,482 |
| 2010-05-13 | 2010-05-11 | 428.110 | 11,819,532 | -108,666 | 7.44% | 5,060,055,632 |
| 2010-05-12 | 2010-05-10 | 417.569 | 11,928,198 | +679,954 | 7.51% | 4,980,846,489 |
| 2010-05-11 | 2010-05-07 | 402.569 | 11,248,244 | +257,966 | 7.08% | 4,528,194,468 |
| 2010-05-10 | 2010-05-06 | 424.056 | 10,990,278 | -10,233 | 6.92% | 4,660,488,657 |
| 2010-05-07 | 2010-05-05 | 419.191 | 11,000,511 | +210,144 | 6.92% | 4,611,311,826 |
| 2010-05-06 | 2010-05-04 | 442.299 | 10,790,367 | -13,595 | 6.79% | 4,772,567,278 |
| 2010-05-05 | 2010-05-03 | 444.731 | 10,803,962 | -281,102 | 6.80% | 4,804,860,334 |
| 2010-05-04 | 2010-04-30 | 459.731 | 11,085,064 | +27,611 | 6.98% | 5,096,151,755 |
| 2010-05-03 | 2010-04-29 | 445.948 | 11,057,453 | +528 | 6.96% | 4,931,044,024 |
| 2010-04-30 | 2010-04-28 | 467.840 | 11,056,925 | -24,742 | 6.96% | 5,172,866,438 |
| 2010-04-29 | 2010-04-27 | 478.380 | 11,081,667 | +34,263 | 7.02% | 5,301,248,903 |
| 2010-04-28 | 2010-04-26 | 480.407 | 11,047,404 | -44,818 | 7.00% | 5,307,251,633 |
| 2010-04-27 | 2010-04-23 | 485.677 | 11,092,222 | +27,196 | 7.03% | 5,387,241,737 |
| 2010-04-26 | 2010-04-22 | 495.002 | 11,065,026 | -92 | 7.01% | 5,477,207,515 |
| 2010-04-23 | 2010-04-21 | 485.677 | 11,065,118 | +74,851 | 7.01% | 5,374,077,936 |
| 2010-04-22 | 2010-04-20 | 485.677 | 10,990,267 | -13,219 | 6.96% | 5,337,724,496 |
| 2010-04-21 | 2010-04-19 | 483.245 | 11,003,486 | -26,364 | 6.97% | 5,317,379,333 |
| 2010-04-20 | 2010-04-16 | 488.921 | 11,029,850 | +7,396 | 6.99% | 5,392,721,680 |
| 2010-04-19 | 2010-04-15 | 502.299 | 11,022,454 | +23,352 | 6.98% | 5,536,568,711 |
| 2010-04-16 | 2010-04-14 | 508.380 | 10,999,102 | -15,697 | 6.97% | 5,591,725,694 |
| 2010-04-15 | 2010-04-13 | 512.029 | 11,014,799 | +97,626 | 6.98% | 5,639,895,014 |
| 2010-04-14 | 2010-04-12 | 510.407 | 10,917,173 | +19,647 | 6.92% | 5,572,204,096 |
| 2010-04-13 | 2010-04-09 | 498.650 | 10,897,526 | -70,667 | 6.90% | 5,434,056,104 |
| 2010-04-12 | 2010-04-08 | 499.867 | 10,968,193 | +58,500 | 6.95% | 5,482,633,976 |
| 2010-04-09 | 2010-04-07 | 485.272 | 10,909,693 | +50,899 | 6.91% | 5,294,168,659 |
| 2010-04-08 | 2010-04-01 | 500.272 | 10,858,794 | -519,850 | 6.88% | 5,432,351,293 |
| 2010-04-07 | 2010-03-31 | 496.623 | 11,378,644 | -69,454 | 7.21% | 5,650,900,903 |
| 2010-04-01 | 2010-03-30 | 520.948 | 11,448,098 | -125,570 | 7.25% | 5,963,861,632 |
| 2010-03-31 | 2010-03-29 | 499.056 | 11,573,668 | +7,955 | 7.33% | 5,775,906,652 |
| 2010-03-30 | 2010-03-26 | 498.650 | 11,565,713 | -43,001 | 7.33% | 5,767,247,843 |
| 2010-03-29 | 2010-03-25 | 475.948 | 11,608,714 | -139,947 | 7.36% | 5,525,140,183 |
| 2010-03-26 | 2010-03-24 | 480.813 | 11,748,661 | +355,870 | 7.44% | 5,648,903,482 |
| 2010-03-25 | 2010-03-23 | 491.353 | 11,392,791 | -273,808 | 7.22% | 5,597,883,331 |
| 2010-03-24 | 2010-03-22 | 476.758 | 11,666,599 | +13,946 | 7.39% | 5,562,149,851 |
| 2010-03-23 | 2010-03-19 | 489.731 | 11,652,653 | -155,104 | 7.38% | 5,706,671,072 |
| 2010-03-22 | 2010-03-18 | 505.948 | 11,807,757 | -93,964 | 7.49% | 5,974,108,212 |
| 2010-03-19 | 2010-03-17 | 501.083 | 11,901,721 | -10,933 | 7.55% | 5,963,748,615 |
| 2010-03-18 | 2010-03-16 | 483.650 | 11,912,654 | -896,816 | 7.55% | 5,761,559,674 |
| 2010-03-17 | 2010-03-15 | 470.272 | 12,809,470 | -25,907 | 8.12% | 6,023,934,525 |
| 2010-03-16 | 2010-03-12 | 465.407 | 12,835,377 | +828,377 | 8.14% | 5,973,675,262 |
| 2010-03-15 | 2010-03-11 | 471.488 | 12,007,000 | -53,443 | 7.61% | 5,661,158,548 |
| 2010-03-12 | 2010-03-10 | 463.380 | 12,060,443 | +12,294 | 7.65% | 5,588,568,564 |
| 2010-03-11 | 2010-03-09 | 458.515 | 12,048,149 | -708,122 | 7.64% | 5,524,258,943 |
| 2010-03-10 | 2010-03-08 | 462.975 | 12,756,271 | -771,295 | 8.09% | 5,905,829,891 |
| 2010-03-09 | 2010-03-05 | 452.029 | 13,527,566 | +400,394 | 8.58% | 6,114,847,374 |
| 2010-03-08 | 2010-03-04 | 451.623 | 13,127,172 | +460,402 | 8.32% | 5,928,535,970 |
| 2010-03-05 | 2010-03-03 | 450.894 | 12,666,770 | +16,771 | 8.03% | 5,711,364,374 |
| 2010-03-04 | 2010-03-02 | 450.493 | 12,649,999 | +61,104 | 8.02% | 5,698,741,390 |
| 2010-03-03 | 2010-03-01 | 446.093 | 12,588,895 | +691,727 | 7.88% | 5,615,811,812 |
| 2010-03-02 | 2010-02-26 | 442.892 | 11,897,168 | -183,417 | 7.44% | 5,269,158,741 |
| 2010-03-01 | 2010-02-25 | 438.491 | 12,080,585 | +7,018 | 7.56% | 5,297,227,036 |
| 2010-02-26 | 2010-02-24 | 446.093 | 12,073,567 | -664,095 | 7.55% | 5,385,927,849 |
| 2010-02-25 | 2010-02-23 | 450.894 | 12,737,662 | +853,985 | 7.97% | 5,743,329,117 |
| 2010-02-24 | 2010-02-22 | 445.292 | 11,883,677 | -13,156 | 7.44% | 5,291,710,428 |
| 2010-02-23 | 2010-02-19 | 434.490 | 11,896,833 | -15,422 | 7.44% | 5,169,056,246 |
| 2010-02-22 | 2010-02-18 | 456.095 | 11,912,255 | -147,734 | 7.45% | 5,433,115,033 |
| 2010-02-19 | 2010-02-17 | 457.295 | 12,059,989 | -62,947 | 7.55% | 5,514,970,700 |
| 2010-02-18 | 2010-02-12 | 461.296 | 12,122,936 | +336,940 | 7.59% | 5,592,257,840 |
| 2010-02-17 | 2010-02-11 | 461.696 | 11,785,996 | -32,644 | 7.37% | 5,441,544,255 |
| 2010-02-12 | 2010-02-10 | 456.495 | 11,818,640 | +19,116 | 7.39% | 5,395,146,175 |
| 2010-02-11 | 2010-02-09 | 455.294 | 11,799,524 | -116,202 | 7.38% | 5,372,257,457 |
| 2010-02-10 | 2010-02-08 | 433.290 | 11,915,726 | +21,282 | 7.46% | 5,162,963,230 |
| 2010-02-09 | 2010-02-05 | 440.891 | 11,894,444 | +191,427 | 7.44% | 5,244,158,481 |
| 2010-02-08 | 2010-02-04 | 461.696 | 11,703,017 | +128,806 | 7.32% | 5,403,233,203 |
| 2010-02-05 | 2010-02-03 | 463.296 | 11,574,211 | +177,851 | 7.24% | 5,362,286,599 |
| 2010-02-04 | 2010-02-02 | 429.289 | 11,396,360 | -27,393 | 7.13% | 4,892,332,314 |
| 2010-02-03 | 2010-02-01 | 423.688 | 11,423,753 | +88,156 | 7.15% | 4,840,105,542 |
| 2010-02-02 | 2010-01-29 | 440.891 | 11,335,597 | +27,907 | 7.09% | 4,997,767,626 |
| 2010-02-01 | 2010-01-28 | 438.091 | 11,307,690 | +300,633 | 7.07% | 4,953,795,569 |
| 2010-01-29 | 2010-01-27 | 414.086 | 11,007,057 | -10,483 | 6.89% | 4,557,866,837 |
| 2010-01-28 | 2010-01-26 | 421.687 | 11,017,540 | -17,188 | 6.89% | 4,645,958,372 |
| 2010-01-27 | 2010-01-25 | 428.089 | 11,034,728 | +91,689 | 6.90% | 4,723,843,244 |
| 2010-01-26 | 2010-01-22 | 421.287 | 10,943,039 | -35,240 | 6.85% | 4,610,164,111 |
| 2010-01-25 | 2010-01-21 | 418.887 | 10,978,279 | -94,751 | 6.87% | 4,598,656,943 |
| 2010-01-22 | 2010-01-20 | 436.090 | 11,073,030 | +35,872 | 6.93% | 4,828,842,515 |
| 2010-01-21 | 2010-01-19 | 456.095 | 11,037,158 | +12,222 | 6.91% | 5,033,988,028 |
| 2010-01-20 | 2010-01-18 | 453.294 | 11,024,936 | +32,824 | 6.90% | 4,997,537,415 |
| 2010-01-19 | 2010-01-15 | 466.097 | 10,992,112 | -9,183 | 6.88% | 5,123,386,712 |
| 2010-01-18 | 2010-01-14 | 455.695 | 11,001,295 | +92,025 | 6.88% | 5,013,229,677 |
| 2010-01-15 | 2010-01-13 | 447.693 | 10,909,270 | +324,436 | 6.83% | 4,884,002,127 |
| 2010-01-14 | 2010-01-12 | 462.096 | 10,584,834 | +2,989 | 6.79% | 4,891,207,677 |
| 2010-01-13 | 2010-01-11 | 458.095 | 10,581,845 | -59,574 | 6.79% | 4,847,490,313 |
| 2010-01-12 | 2010-01-08 | 445.692 | 10,641,419 | +38,562 | 6.83% | 4,742,799,898 |
| 2010-01-11 | 2010-01-07 | 442.492 | 10,602,857 | -26,120 | 6.80% | 4,691,676,926 |
| 2010-01-08 | 2010-01-06 | 437.691 | 10,628,977 | -21,947 | 6.82% | 4,652,205,138 |
| 2010-01-07 | 2010-01-05 | 423.688 | 10,650,924 | +11,156 | 6.83% | 4,512,667,271 |
| 2010-01-06 | 2010-01-04 | 411.685 | 10,639,768 | -488 | 6.82% | 4,380,236,909 |
| 2010-01-05 | 2009-12-31 | 414.086 | 10,640,256 | -71,949 | 6.82% | 4,405,979,723 |
| 2010-01-04 | 2009-12-29 | 413.686 | 10,712,205 | +15,966 | 6.87% | 4,431,487,017 |
| 2009-12-30 | 2009-12-28 | 415.686 | 10,696,239 | -33,354 | 6.86% | 4,446,279,025 |
| 2009-12-29 | 2009-12-24 | 418.087 | 10,729,593 | -20,750 | 6.88% | 4,485,900,188 |
| 2009-12-28 | 2009-12-22 | 406.484 | 10,750,343 | -1,094 | 6.90% | 4,369,845,641 |
| 2009-12-23 | 2009-12-21 | 405.684 | 10,751,437 | -2,000 | 6.90% | 4,361,687,401 |
| 2009-12-22 | 2009-12-18 | 398.483 | 10,753,437 | +49,365 | 6.90% | 4,285,057,963 |
| 2009-12-21 | 2009-12-17 | 387.680 | 10,704,072 | +76,062 | 6.87% | 4,149,758,910 |
| 2009-12-18 | 2009-12-16 | 399.683 | 10,628,010 | +99,733 | 6.82% | 4,247,833,738 |
| 2009-12-17 | 2009-12-15 | 410.085 | 10,528,277 | -17,662 | 6.75% | 4,317,488,958 |
| 2009-12-16 | 2009-12-14 | 426.088 | 10,545,939 | -2,593 | 6.76% | 4,493,501,904 |
| 2009-12-15 | 2009-12-11 | 431.289 | 10,548,532 | +94,675 | 6.77% | 4,549,470,496 |
| 2009-12-14 | 2009-12-10 | 420.087 | 10,453,857 | +69,939 | 6.71% | 4,391,530,683 |
| 2009-12-11 | 2009-12-09 | 418.087 | 10,383,918 | +25,739 | 6.66% | 4,341,378,066 |
| 2009-12-10 | 2009-12-08 | 422.488 | 10,358,179 | -19,383 | 6.64% | 4,376,202,374 |
| 2009-12-09 | 2009-12-07 | 431.289 | 10,377,562 | -18,596 | 6.66% | 4,475,732,940 |
| 2009-12-08 | 2009-12-04 | 433.290 | 10,396,158 | +3,862 | 6.67% | 4,504,549,827 |
| 2009-12-07 | 2009-12-03 | 434.090 | 10,392,296 | -3,329 | 6.67% | 4,511,192,023 |
| 2009-12-04 | 2009-12-02 | 428.889 | 10,395,625 | -48,968 | 6.67% | 4,458,568,646 |
| 2009-12-03 | 2009-12-01 | 421.687 | 10,444,593 | -450,100 | 6.70% | 4,404,353,811 |
| 2009-12-02 | 2009-11-30 | 416.886 | 10,894,693 | +93,769 | 6.99% | 4,541,849,959 |
| 2009-12-01 | 2009-11-27 | 404.884 | 10,800,924 | -1,033,986 | 6.93% | 4,373,120,960 |
| 2009-11-30 | 2009-11-26 | 432.490 | 11,834,910 | +2,095,025 | 7.59% | 5,118,476,585 |
| 2009-11-27 | 2009-11-25 | 437.134 | 9,739,885 | +76,695 | 6.25% | 4,257,639,178 |
| 2009-11-26 | 2009-11-24 | 420.173 | 9,663,190 | -606,158 | 6.20% | 4,060,214,582 |
| 2009-11-25 | 2009-11-23 | 411.307 | 10,269,348 | +236,805 | 6.35% | 4,223,857,523 |
| 2009-11-24 | 2009-11-20 | 411.307 | 10,032,543 | +19,086 | 6.20% | 4,126,457,905 |
| 2009-11-23 | 2009-11-19 | 410.151 | 10,013,457 | -771,730 | 6.19% | 4,107,027,729 |
| 2009-11-20 | 2009-11-18 | 411.693 | 10,785,187 | +71,677 | 6.67% | 4,440,183,331 |
| 2009-11-19 | 2009-11-17 | 407.838 | 10,713,510 | -158,750 | 6.62% | 4,369,375,980 |
| 2009-11-18 | 2009-11-16 | 407.067 | 10,872,260 | -270,614 | 6.72% | 4,425,738,175 |
| 2009-11-17 | 2009-11-13 | 406.296 | 11,142,874 | -409,580 | 6.89% | 4,527,305,489 |
| 2009-11-16 | 2009-11-12 | 404.754 | 11,552,454 | +666,532 | 7.14% | 4,675,903,253 |
| 2009-11-13 | 2009-11-11 | 409.380 | 10,885,922 | -133,882 | 6.73% | 4,456,477,362 |
| 2009-11-12 | 2009-11-10 | 409.765 | 11,019,804 | +34,528 | 6.81% | 4,515,533,874 |
| 2009-11-11 | 2009-11-09 | 410.151 | 10,985,276 | -619,300 | 6.79% | 4,505,620,101 |
| 2009-11-10 | 2009-11-06 | 408.223 | 11,604,576 | +395 | 7.18% | 4,737,259,846 |
| 2009-11-09 | 2009-11-05 | 402.827 | 11,604,181 | -93,397 | 7.18% | 4,674,474,065 |
| 2009-11-06 | 2009-11-04 | 407.838 | 11,697,578 | +9,520 | 7.23% | 4,770,716,258 |
| 2009-11-05 | 2009-11-03 | 393.575 | 11,688,058 | +133,342 | 7.23% | 4,600,129,628 |
| 2009-11-04 | 2009-11-02 | 398.586 | 11,554,716 | -89,110 | 7.14% | 4,605,552,997 |
| 2009-11-03 | 2009-10-30 | 405.140 | 11,643,826 | -135,571 | 7.20% | 4,717,374,909 |
| 2009-11-02 | 2009-10-29 | 399.357 | 11,779,397 | +27,887 | 7.28% | 4,704,189,241 |
| 2009-10-30 | 2009-10-28 | 409.765 | 11,751,510 | +8,187 | 7.27% | 4,815,361,641 |
| 2009-10-29 | 2009-10-27 | 412.849 | 11,743,323 | -3,333 | 7.26% | 4,848,221,431 |
| 2009-10-28 | 2009-10-23 | 423.257 | 11,746,656 | -68,914 | 7.26% | 4,971,856,217 |
| 2009-10-27 | 2009-10-22 | 412.849 | 11,815,570 | -82,977 | 7.31% | 4,878,048,547 |
| 2009-10-23 | 2009-10-21 | 423.643 | 11,898,547 | -13,632 | 7.36% | 5,040,731,823 |
| 2009-10-22 | 2009-10-20 | 439.447 | 11,912,179 | +61,572 | 7.37% | 5,234,775,148 |
| 2009-10-21 | 2009-10-19 | 438.676 | 11,850,607 | +37,829 | 7.33% | 5,198,581,151 |
| 2009-10-20 | 2009-10-16 | 429.810 | 11,812,778 | -2,481 | 7.30% | 5,077,253,872 |
| 2009-10-19 | 2009-10-15 | 425.570 | 11,815,259 | +11,396 | 7.31% | 5,028,220,211 |
| 2009-10-16 | 2009-10-14 | 418.631 | 11,803,863 | -46,977 | 7.30% | 4,941,467,637 |
| 2009-10-15 | 2009-10-13 | 412.078 | 11,850,840 | +118,324 | 7.33% | 4,883,473,212 |
| 2009-10-14 | 2009-10-12 | 403.598 | 11,732,516 | +13,620 | 7.26% | 4,735,216,134 |
| 2009-10-13 | 2009-10-09 | 407.067 | 11,718,896 | +3,701 | 7.25% | 4,770,375,745 |
| 2009-10-12 | 2009-10-08 | 397.045 | 11,715,195 | +36,468 | 7.24% | 4,651,453,850 |
| 2009-10-09 | 2009-10-07 | 387.793 | 11,678,727 | +57,914 | 7.22% | 4,528,928,425 |
| 2009-10-08 | 2009-10-06 | 381.625 | 11,620,813 | +11,236 | 7.19% | 4,434,796,306 |
| 2009-10-07 | 2009-10-05 | 378.156 | 11,609,577 | +16,950 | 7.18% | 4,390,231,015 |
| 2009-10-06 | 2009-10-02 | 380.083 | 11,592,627 | +38,952 | 7.17% | 4,406,164,907 |
| 2009-10-05 | 2009-09-30 | 400.899 | 11,553,675 | -24,209 | 7.14% | 4,631,860,339 |
| 2009-10-02 | 2009-09-29 | 399.743 | 11,577,884 | -4,760 | 7.16% | 4,628,176,579 |
| 2009-09-30 | 2009-09-28 | 398.586 | 11,582,644 | +40,234 | 7.16% | 4,616,684,718 |
| 2009-09-29 | 2009-09-25 | 402.056 | 11,542,410 | -72,261 | 7.14% | 4,640,692,317 |
| 2009-09-28 | 2009-09-24 | 407.452 | 11,614,671 | -11,297 | 7.19% | 4,732,426,412 |
| 2009-09-25 | 2009-09-23 | 419.788 | 11,625,968 | +4,623 | 7.19% | 4,880,439,943 |
| 2009-09-24 | 2009-09-22 | 414.006 | 11,621,345 | +48,435 | 7.19% | 4,811,302,304 |
| 2009-09-23 | 2009-09-21 | 398.586 | 11,572,910 | -1,051 | 7.16% | 4,612,804,878 |
| 2009-09-22 | 2009-09-18 | 395.117 | 11,573,961 | -66,309 | 7.16% | 4,573,070,007 |
| 2009-09-21 | 2009-09-17 | 390.491 | 11,640,270 | -40,985 | 7.20% | 4,545,424,717 |
| 2009-09-18 | 2009-09-16 | 380.854 | 11,681,255 | +83,309 | 7.23% | 4,448,856,720 |
| 2009-09-17 | 2009-09-15 | 377.000 | 11,597,946 | +248,530 | 7.18% | 4,372,420,351 |
| 2009-09-16 | 2009-09-14 | 377.771 | 11,349,416 | +20,883 | 7.02% | 4,287,474,602 |
| 2009-09-15 | 2009-09-11 | 383.553 | 11,328,533 | +289,314 | 7.01% | 4,345,089,482 |
| 2009-09-14 | 2009-09-10 | 383.938 | 11,039,219 | -15,393 | 6.83% | 4,238,377,714 |
| 2009-09-11 | 2009-09-09 | 391.262 | 11,054,612 | +130,770 | 6.84% | 4,325,253,002 |
| 2009-09-10 | 2009-09-08 | 382.011 | 10,923,842 | -20,334 | 6.76% | 4,173,025,459 |
| 2009-09-09 | 2009-09-07 | 376.229 | 10,944,176 | +467,117 | 6.77% | 4,117,511,835 |
| 2009-09-08 | 2009-09-04 | 357.726 | 10,477,059 | -169,927 | 6.48% | 3,747,911,572 |
| 2009-09-07 | 2009-09-03 | 361.580 | 10,646,986 | -95,496 | 6.59% | 3,849,740,813 |
| 2009-09-04 | 2009-09-02 | 356.955 | 10,742,482 | +40,161 | 6.65% | 3,834,578,132 |
| 2009-09-03 | 2009-09-01 | 355.413 | 10,702,321 | +105,806 | 6.62% | 3,803,740,351 |
| 2009-09-02 | 2009-08-31 | 363.508 | 10,596,515 | -148,889 | 6.56% | 3,851,915,220 |
| 2009-09-01 | 2009-08-28 | 373.916 | 10,745,404 | -207,659 | 6.65% | 4,017,875,290 |
| 2009-08-31 | 2009-08-27 | 392.419 | 10,953,063 | -511,925 | 6.78% | 4,298,187,269 |
| 2009-08-28 | 2009-08-26 | 461.805 | 11,464,988 | +58,919 | 7.09% | 5,294,590,699 |
| 2009-08-27 | 2009-08-25 | 447.542 | 11,406,069 | -268 | 7.06% | 5,104,699,531 |
| 2009-08-26 | 2009-08-24 | 450.241 | 11,406,337 | -57,106 | 7.06% | 5,135,597,884 |
| 2009-08-25 | 2009-08-21 | 447.157 | 11,463,443 | +26,833 | 7.09% | 5,125,957,900 |
| 2009-08-24 | 2009-08-20 | 462.962 | 11,436,610 | +41,574 | 7.08% | 5,294,711,349 |
| 2009-08-21 | 2009-08-19 | 458.721 | 11,395,036 | +70,293 | 7.05% | 5,227,146,027 |
| 2009-08-20 | 2009-08-18 | 450.241 | 11,324,743 | -26,150 | 7.01% | 5,098,860,940 |
| 2009-08-19 | 2009-08-17 | 445.230 | 11,350,893 | +172,628 | 7.02% | 5,053,752,671 |
| 2009-08-18 | 2009-08-14 | 475.682 | 11,178,265 | +79,963 | 6.92% | 5,317,304,492 |
| 2009-08-17 | 2009-08-13 | 440.218 | 11,098,302 | +93,108 | 6.87% | 4,885,675,430 |
| 2009-08-14 | 2009-08-12 | 429.810 | 11,005,194 | +13,788 | 6.81% | 4,730,145,936 |
| 2009-08-13 | 2009-08-11 | 435.207 | 10,991,406 | +92,042 | 6.80% | 4,783,537,268 |
| 2009-08-12 | 2009-08-10 | 418.631 | 10,899,364 | +17,549 | 6.74% | 4,562,815,958 |
| 2009-08-11 | 2009-08-07 | 421.715 | 10,881,815 | +19,137 | 6.73% | 4,589,027,182 |
| 2009-08-10 | 2009-08-06 | 437.905 | 10,862,678 | -3,905 | 6.72% | 4,756,825,360 |
| 2009-08-07 | 2009-08-05 | 438.676 | 10,866,583 | -217,407 | 6.72% | 4,766,913,084 |
| 2009-08-06 | 2009-08-04 | 429.425 | 11,083,990 | +273,625 | 6.86% | 4,759,740,612 |
| 2009-08-05 | 2009-08-03 | 434.051 | 10,810,365 | -236,909 | 6.69% | 4,692,245,409 |
| 2009-08-04 | 2009-07-31 | 431.738 | 11,047,274 | +132,545 | 6.84% | 4,769,524,876 |
| 2009-08-03 | 2009-07-30 | 439.447 | 10,914,729 | -315,536 | 6.75% | 4,796,448,418 |
| 2009-07-31 | 2009-07-29 | 439.062 | 11,230,265 | -114,710 | 6.95% | 4,930,780,824 |
| 2009-07-30 | 2009-07-28 | 460.263 | 11,344,975 | -12,760 | 7.02% | 5,221,675,027 |
| 2009-07-29 | 2009-07-27 | 440.989 | 11,357,735 | +223,335 | 7.03% | 5,008,638,941 |
| 2009-07-28 | 2009-07-24 | 422.101 | 11,134,400 | -10,184 | 6.89% | 4,699,838,214 |
| 2009-07-27 | 2009-07-23 | 426.341 | 11,144,584 | +130,110 | 6.90% | 4,751,393,058 |
| 2009-07-24 | 2009-07-22 | 404.369 | 11,014,474 | +376 | 6.82% | 4,453,907,776 |
| 2009-07-23 | 2009-07-21 | 421.330 | 11,014,098 | +35,423 | 6.81% | 4,640,567,222 |
| 2009-07-22 | 2009-07-20 | 417.475 | 10,978,675 | -2,853 | 6.79% | 4,583,321,850 |
| 2009-07-21 | 2009-07-17 | 408.609 | 10,981,528 | +28,691 | 6.79% | 4,487,150,213 |
| 2009-07-20 | 2009-07-16 | 396.659 | 10,952,837 | +17,070 | 6.78% | 4,344,541,691 |
| 2009-07-17 | 2009-07-15 | 383.938 | 10,935,767 | +28,276 | 6.77% | 4,198,658,541 |
| 2009-07-16 | 2009-07-14 | 371.603 | 10,907,491 | -12,296 | 6.75% | 4,053,254,440 |
| 2009-07-15 | 2009-07-13 | 358.111 | 10,919,787 | +114,040 | 6.76% | 3,910,496,045 |
| 2009-07-14 | 2009-07-10 | 368.134 | 10,805,747 | -19,764 | 6.69% | 3,977,957,477 |
| 2009-07-13 | 2009-07-09 | 348.859 | 10,825,511 | +14,665 | 6.70% | 3,776,582,312 |
| 2009-07-10 | 2009-07-08 | 343.848 | 10,810,846 | +9,120 | 6.69% | 3,717,290,528 |
| 2009-07-09 | 2009-07-07 | 352.714 | 10,801,726 | +182,854 | 6.68% | 3,809,923,193 |
| 2009-07-08 | 2009-07-06 | 346.547 | 10,618,872 | -109,058 | 6.57% | 3,679,934,151 |
| 2009-07-07 | 2009-07-03 | 340.764 | 10,727,930 | +31,307 | 6.64% | 3,655,696,778 |
| 2009-07-06 | 2009-07-02 | 333.826 | 10,696,623 | +13,574 | 6.62% | 3,570,808,429 |
| 2009-07-03 | 2009-06-30 | 333.440 | 10,683,049 | -14,956 | 6.61% | 3,562,158,976 |
| 2009-07-02 | 2009-06-29 | 338.837 | 10,698,005 | +6,934 | 6.62% | 3,624,880,062 |
| 2009-06-30 | 2009-06-26 | 343.848 | 10,691,071 | -12,418 | 6.61% | 3,676,106,104 |
| 2009-06-29 | 2009-06-25 | 346.932 | 10,703,489 | +20,275 | 6.62% | 3,713,383,868 |
| 2009-06-26 | 2009-06-24 | 353.485 | 10,683,214 | -40,822 | 6.61% | 3,776,358,649 |
| 2009-06-25 | 2009-06-23 | 355.798 | 10,724,036 | -66,216 | 6.64% | 3,815,592,040 |
| 2009-06-24 | 2009-06-22 | 358.111 | 10,790,252 | -45,094 | 6.68% | 3,864,108,134 |
| 2009-06-23 | 2009-06-19 | 354.256 | 10,835,346 | +56,990 | 6.70% | 3,838,488,689 |
| 2009-06-22 | 2009-06-18 | 353.100 | 10,778,356 | +52,382 | 6.67% | 3,805,835,102 |
| 2009-06-19 | 2009-06-17 | 345.390 | 10,725,974 | +16,602 | 6.64% | 3,704,646,038 |
| 2009-06-18 | 2009-06-16 | 341.921 | 10,709,372 | -66,873 | 6.63% | 3,661,757,621 |
| 2009-06-17 | 2009-06-15 | 349.245 | 10,776,245 | +32,212 | 6.67% | 3,763,549,428 |
| 2009-06-16 | 2009-06-12 | 360.809 | 10,744,033 | -3,567 | 6.65% | 3,876,547,878 |
| 2009-06-15 | 2009-06-11 | 360.809 | 10,747,600 | -90,250 | 6.65% | 3,877,834,885 |
| 2009-06-12 | 2009-06-10 | 375.072 | 10,837,850 | -108,464 | 6.71% | 4,064,975,628 |
| 2009-06-11 | 2009-06-09 | 368.134 | 10,946,314 | +61,417 | 6.77% | 4,029,704,899 |
| 2009-06-10 | 2009-06-08 | 364.664 | 10,884,897 | +46,993 | 6.74% | 3,969,332,043 |
| 2009-06-09 | 2009-06-05 | 369.675 | 10,837,904 | +163,490 | 6.71% | 4,006,506,732 |
| 2009-06-08 | 2009-06-04 | 373.145 | 10,674,414 | -91,643 | 6.60% | 3,983,101,466 |
| 2009-06-05 | 2009-06-03 | 387.793 | 10,766,057 | -64,686 | 6.66% | 4,175,001,399 |
| 2009-06-04 | 2009-06-02 | 389.335 | 10,830,743 | +62,091 | 6.70% | 4,216,786,320 |
| 2009-06-03 | 2009-06-01 | 390.106 | 10,768,652 | +291,351 | 6.66% | 4,200,914,329 |
| 2009-06-02 | 2009-05-29 | 379.698 | 10,477,301 | +212,744 | 6.48% | 3,978,209,235 |
| 2009-06-01 | 2009-05-27 | 373.145 | 10,264,557 | -15,761 | 6.35% | 3,830,165,481 |
| 2009-05-29 | 2009-05-26 | 364.664 | 10,280,318 | -1,828 | 6.36% | 3,748,863,737 |
| 2009-05-27 | 2009-05-25 | 370.832 | 10,282,146 | -24,006 | 6.36% | 3,812,947,347 |
| 2009-05-26 | 2009-05-22 | 373.530 | 10,306,152 | -67,959 | 6.38% | 3,849,659,253 |
| 2009-05-25 | 2009-05-21 | 377.000 | 10,374,111 | -70,116 | 6.42% | 3,911,035,114 |
| 2009-05-22 | 2009-05-20 | 384.324 | 10,444,227 | +37,585 | 6.46% | 4,013,963,607 |
| 2009-05-21 | 2009-05-19 | 383.938 | 10,406,642 | +158,548 | 6.44% | 3,995,507,248 |
| 2009-05-20 | 2009-05-18 | 367.748 | 10,248,094 | -59,744 | 6.34% | 3,768,716,290 |
| 2009-05-19 | 2009-05-15 | 377.000 | 10,307,838 | +34,269 | 6.38% | 3,886,050,223 |
| 2009-05-18 | 2009-05-14 | 375.458 | 10,273,569 | -36,759 | 6.36% | 3,857,289,800 |
| 2009-05-15 | 2009-05-13 | 393.190 | 10,310,328 | -47,711 | 6.38% | 4,053,914,858 |
| 2009-05-14 | 2009-05-12 | 381.625 | 10,358,039 | -118,689 | 6.41% | 3,952,889,793 |
| 2009-05-13 | 2009-05-11 | 381.625 | 10,476,728 | -119,923 | 6.48% | 3,998,184,519 |
| 2009-05-12 | 2009-05-08 | 394.732 | 10,596,651 | -316,657 | 6.56% | 4,182,833,307 |
| 2009-05-11 | 2009-05-07 | 438.291 | 10,913,308 | -199,595 | 6.75% | 4,783,203,374 |
| 2009-05-08 | 2009-05-06 | 419.788 | 11,112,903 | -14,411 | 6.88% | 4,665,061,497 |
| 2009-05-07 | 2009-05-05 | 394.346 | 11,127,314 | +72,040 | 6.89% | 4,388,013,419 |
| 2009-05-06 | 2009-05-04 | 373.916 | 11,055,274 | +240 | 6.84% | 4,133,740,549 |
| 2009-05-05 | 2009-04-30 | 368.904 | 11,055,034 | -13,165 | 6.84% | 4,078,251,365 |
| 2009-05-04 | 2009-04-29 | 350.787 | 11,068,199 | -84,164 | 6.85% | 3,882,579,178 |
| 2009-04-30 | 2009-04-28 | 348.859 | 11,152,363 | -43,897 | 6.90% | 3,890,607,736 |
| 2009-04-29 | 2009-04-27 | 348.089 | 11,196,260 | -72,896 | 6.93% | 3,897,289,750 |
| 2009-04-28 | 2009-04-24 | 355.413 | 11,269,156 | -77,043 | 6.97% | 4,005,200,685 |
| 2009-04-27 | 2009-04-23 | 351.172 | 11,346,199 | -160,112 | 7.02% | 3,984,471,669 |
| 2009-04-24 | 2009-04-22 | 331.127 | 11,506,311 | +12,283 | 7.12% | 3,810,054,973 |
| 2009-04-23 | 2009-04-21 | 327.658 | 11,494,028 | -95,120 | 7.11% | 3,766,111,263 |
| 2009-04-22 | 2009-04-20 | 323.418 | 11,589,148 | -64,530 | 7.17% | 3,748,136,854 |
| 2009-04-21 | 2009-04-17 | 325.345 | 11,653,678 | +23,377 | 7.21% | 3,791,468,311 |
| 2009-04-20 | 2009-04-16 | 308.770 | 11,630,301 | +34,165 | 7.20% | 3,591,082,980 |
| 2009-04-17 | 2009-04-15 | 294.121 | 11,596,136 | -271,281 | 7.18% | 3,410,670,838 |
| 2009-04-16 | 2009-04-14 | 300.289 | 11,867,417 | -319,012 | 7.34% | 3,563,654,815 |
| 2009-04-15 | 2009-04-09 | 304.144 | 12,186,429 | -234,153 | 7.54% | 3,706,426,870 |
| 2009-04-14 | 2009-04-08 | 318.792 | 12,420,582 | -147,736 | 7.69% | 3,959,582,770 |
| 2009-04-09 | 2009-04-07 | 338.837 | 12,568,318 | +12,764 | 7.78% | 4,258,611,333 |
| 2009-04-08 | 2009-04-06 | 331.513 | 12,555,554 | +233,825 | 7.77% | 4,162,328,008 |
| 2009-04-07 | 2009-04-03 | 331.513 | 12,321,729 | +114,111 | 7.62% | 4,084,812,006 |
| 2009-04-06 | 2009-04-02 | 331.513 | 12,207,618 | +43,567 | 7.55% | 4,046,982,738 |
| 2009-04-03 | 2009-04-01 | 305.300 | 12,164,051 | +314,090 | 7.53% | 3,713,687,739 |
| 2009-04-02 | 2009-03-31 | 304.529 | 11,849,961 | +470,891 | 7.33% | 3,608,660,137 |
| 2009-04-01 | 2009-03-30 | 306.457 | 11,379,070 | +106,279 | 7.04% | 3,487,192,063 |
| 2009-03-31 | 2009-03-27 | 326.116 | 11,272,791 | -93,585 | 6.98% | 3,676,239,423 |
| 2009-03-30 | 2009-03-26 | 362.057 | 11,366,376 | -221,617 | 7.04% | 4,115,276,529 |
| 2009-03-27 | 2009-03-25 | 351.464 | 11,587,993 | -19,375 | 7.04% | 4,072,761,749 |
| 2009-03-26 | 2009-03-24 | 351.842 | 11,607,368 | -43,693 | 7.05% | 4,083,962,721 |
| 2009-03-25 | 2009-03-23 | 369.245 | 11,651,061 | +10,521 | 7.08% | 4,302,098,610 |
| 2009-03-24 | 2009-03-20 | 348.059 | 11,640,540 | +63,900 | 7.07% | 4,051,594,957 |
| 2009-03-23 | 2009-03-19 | 334.439 | 11,576,640 | -41,512 | 7.04% | 3,871,683,613 |
| 2009-03-20 | 2009-03-18 | 312.496 | 11,618,152 | +7,560 | 7.06% | 3,630,631,476 |
| 2009-03-19 | 2009-03-17 | 302.660 | 11,610,592 | +12,472 | 7.06% | 3,514,061,988 |
| 2009-03-18 | 2009-03-16 | 291.689 | 11,598,120 | -42,080 | 7.05% | 3,383,039,300 |
| 2009-03-17 | 2009-03-13 | 295.850 | 11,640,200 | -42,146 | 7.07% | 3,443,755,125 |
| 2009-03-16 | 2009-03-12 | 294.337 | 11,682,346 | -51,305 | 7.10% | 3,438,545,131 |
| 2009-03-13 | 2009-03-11 | 286.392 | 11,733,651 | -23,657 | 7.13% | 3,360,424,274 |
| 2009-03-12 | 2009-03-10 | 290.932 | 11,757,308 | +18,651 | 7.15% | 3,420,576,456 |
| 2009-03-11 | 2009-03-09 | 287.905 | 11,738,657 | -9,827 | 7.13% | 3,379,622,063 |
| 2009-03-10 | 2009-03-06 | 307.200 | 11,748,484 | -21,707 | 7.14% | 3,609,133,329 |
| 2009-03-09 | 2009-03-05 | 309.470 | 11,770,191 | -2,696 | 7.15% | 3,642,519,464 |
| 2009-03-06 | 2009-03-04 | 325.738 | 11,772,887 | +1,588 | 7.15% | 3,834,874,838 |
| 2009-03-05 | 2009-03-03 | 315.901 | 11,771,299 | -89,275 | 7.15% | 3,718,569,765 |
| 2009-03-04 | 2009-03-02 | 308.713 | 11,860,574 | -57,728 | 7.21% | 3,661,515,975 |
| 2009-03-03 | 2009-02-27 | 319.685 | 11,918,302 | -35,288 | 7.24% | 3,810,098,136 |
| 2009-03-02 | 2009-02-26 | 329.899 | 11,953,590 | -10,373 | 7.26% | 3,943,482,408 |
| 2009-02-27 | 2009-02-25 | 323.468 | 11,963,963 | -42,679 | 7.27% | 3,869,957,923 |
| 2009-02-26 | 2009-02-24 | 322.711 | 12,006,642 | -29,138 | 7.30% | 3,874,678,383 |
| 2009-02-25 | 2009-02-23 | 339.736 | 12,035,780 | -5,335 | 7.31% | 4,088,986,196 |
| 2009-02-24 | 2009-02-20 | 327.251 | 12,041,115 | -112,488 | 7.32% | 3,940,468,669 |
| 2009-02-23 | 2009-02-19 | 337.466 | 12,153,603 | +62,248 | 7.39% | 4,101,426,823 |
| 2009-02-20 | 2009-02-18 | 322.333 | 12,091,355 | -2,840 | 7.35% | 3,897,441,758 |
| 2009-02-19 | 2009-02-17 | 310.605 | 12,094,195 | +73,901 | 7.35% | 3,756,515,549 |
| 2009-02-18 | 2009-02-16 | 329.899 | 12,020,294 | -28,954 | 7.31% | 3,965,488,019 |
| 2009-02-17 | 2009-02-13 | 325.738 | 12,049,248 | -49,208 | 7.32% | 3,924,896,074 |
| 2009-02-16 | 2009-02-12 | 309.092 | 12,098,456 | -56,485 | 7.35% | 3,739,530,442 |
| 2009-02-13 | 2009-02-11 | 305.308 | 12,154,941 | -40,310 | 7.39% | 3,711,004,294 |
| 2009-02-12 | 2009-02-10 | 307.578 | 12,195,251 | +66,610 | 7.41% | 3,750,993,883 |
| 2009-02-11 | 2009-02-09 | 315.523 | 12,128,641 | +90,877 | 7.37% | 3,826,866,033 |
| 2009-02-10 | 2009-02-06 | 310.227 | 12,037,764 | +326,253 | 7.32% | 3,734,433,620 |
| 2009-02-09 | 2009-02-05 | 277.691 | 11,711,511 | +31,984 | 7.12% | 3,252,176,128 |
| 2009-02-06 | 2009-02-04 | 291.689 | 11,679,527 | -170,965 | 7.10% | 3,406,784,794 |
| 2009-02-05 | 2009-02-03 | 287.149 | 11,850,492 | -56,091 | 7.20% | 3,402,853,282 |
| 2009-02-04 | 2009-02-02 | 301.525 | 11,906,583 | -44,763 | 7.24% | 3,590,132,954 |
| 2009-02-03 | 2009-01-30 | 316.280 | 11,951,346 | +62,773 | 7.26% | 3,779,968,356 |
| 2009-02-02 | 2009-01-29 | 307.578 | 11,888,573 | +7,243 | 7.23% | 3,656,666,403 |
| 2009-01-30 | 2009-01-23 | 298.498 | 11,881,330 | -9,328 | 7.22% | 3,546,558,507 |
| 2009-01-29 | 2009-01-22 | 296.607 | 11,890,658 | -12,008 | 7.23% | 3,526,850,233 |
| 2009-01-23 | 2009-01-21 | 291.310 | 11,902,666 | +115,001 | 7.23% | 3,467,368,818 |
| 2009-01-22 | 2009-01-20 | 302.660 | 11,787,665 | +64,721 | 7.16% | 3,567,654,905 |
| 2009-01-21 | 2009-01-19 | 306.822 | 11,722,944 | +106,167 | 7.12% | 3,596,852,360 |
| 2009-01-20 | 2009-01-16 | 309.470 | 11,616,777 | -25,793 | 7.06% | 3,595,042,453 |
| 2009-01-19 | 2009-01-15 | 289.040 | 11,642,570 | +11,075 | 7.08% | 3,365,172,129 |
| 2009-01-16 | 2009-01-14 | 307.200 | 11,631,495 | -13,242 | 7.07% | 3,573,194,317 |
| 2009-01-15 | 2009-01-13 | 313.631 | 11,644,737 | -16,758 | 7.08% | 3,652,155,680 |
| 2009-01-14 | 2009-01-12 | 325.738 | 11,661,495 | -3,503 | 7.09% | 3,798,590,248 |
| 2009-01-13 | 2009-01-09 | 323.468 | 11,664,998 | -39,248 | 7.09% | 3,773,252,344 |
| 2009-01-12 | 2009-01-08 | 329.143 | 11,704,246 | -133,325 | 7.11% | 3,852,367,948 |
| 2009-01-09 | 2009-01-07 | 348.059 | 11,837,571 | -4,140 | 7.19% | 4,120,173,374 |
| 2009-01-08 | 2009-01-06 | 336.709 | 11,841,711 | +16,511 | 7.20% | 3,987,213,871 |
| 2009-01-07 | 2009-01-05 | 332.169 | 11,825,200 | +170,875 | 7.19% | 3,927,969,236 |
| 2009-01-06 | 2009-01-02 | 338.979 | 11,654,325 | -32,155 | 7.08% | 3,950,574,004 |
| 2009-01-05 | 2008-12-31 | 332.169 | 11,686,480 | -33,188 | 7.10% | 3,881,890,701 |
| 2009-01-02 | 2008-12-29 | 325.360 | 11,719,668 | +1,229 | 7.12% | 3,813,105,552 |
| 2008-12-30 | 2008-12-24 | 312.875 | 11,718,439 | +17,452 | 7.13% | 3,666,404,188 |
| 2008-12-29 | 2008-12-22 | 311.361 | 11,700,987 | +15,147 | 7.12% | 3,643,236,792 |
| 2008-12-23 | 2008-12-19 | 328.386 | 11,685,840 | -2,411 | 7.11% | 3,837,467,655 |
| 2008-12-22 | 2008-12-18 | 348.816 | 11,688,251 | +79,625 | 7.11% | 4,077,045,117 |
| 2008-12-19 | 2008-12-17 | 332.926 | 11,608,626 | +73,074 | 7.07% | 3,864,813,654 |
| 2008-12-18 | 2008-12-16 | 362.814 | 11,535,552 | -51,180 | 7.02% | 4,185,256,268 |
| 2008-12-17 | 2008-12-15 | 365.462 | 11,586,732 | -31,521 | 7.05% | 4,234,509,927 |
| 2008-12-16 | 2008-12-12 | 344.276 | 11,618,253 | -85,958 | 7.07% | 3,999,883,008 |
| 2008-12-15 | 2008-12-11 | 347.681 | 11,704,211 | +104,917 | 7.12% | 4,069,328,227 |
| 2008-12-12 | 2008-12-10 | 379.082 | 11,599,294 | +151,476 | 7.06% | 4,397,079,775 |
| 2008-12-11 | 2008-12-09 | 334.818 | 11,447,818 | -22,151 | 6.97% | 3,832,931,466 |
| 2008-12-10 | 2008-12-08 | 335.574 | 11,469,969 | -34,842 | 6.98% | 3,849,026,765 |
| 2008-12-09 | 2008-12-05 | 298.498 | 11,504,811 | +1,375 | 7.00% | 3,434,168,171 |
| 2008-12-08 | 2008-12-04 | 296.607 | 11,503,436 | -11,710 | 7.00% | 3,411,997,548 |
| 2008-12-05 | 2008-12-03 | 292.067 | 11,515,146 | +23,221 | 7.01% | 3,363,193,199 |
| 2008-12-04 | 2008-12-02 | 279.582 | 11,491,925 | +70,263 | 6.99% | 3,212,937,581 |
| 2008-12-03 | 2008-12-01 | 276.177 | 11,421,662 | -10,083 | 6.95% | 3,154,403,393 |
| 2008-12-02 | 2008-11-28 | 276.177 | 11,431,745 | -27,861 | 6.96% | 3,157,188,088 |
| 2008-12-01 | 2008-11-27 | 275.421 | 11,459,606 | -253,552 | 6.97% | 3,156,211,751 |
| 2008-11-28 | 2008-11-26 | 276.934 | 11,713,158 | -36,865 | 7.13% | 3,243,770,723 |
| 2008-11-27 | 2008-11-25 | 281.852 | 11,750,023 | -30,645 | 7.15% | 3,311,769,152 |
| 2008-11-26 | 2008-11-24 | 258.886 | 11,780,668 | -1,135,602 | 7.17% | 3,049,854,869 |
| 2008-11-25 | 2008-11-21 | 250.187 | 12,916,270 | -9,492 | 7.23% | 3,231,486,353 |
| 2008-11-24 | 2008-11-20 | 246.012 | 12,925,762 | +26,525 | 7.24% | 3,179,888,483 |
| 2008-11-21 | 2008-11-19 | 256.799 | 12,899,237 | +195,882 | 7.22% | 3,312,506,239 |
| 2008-11-20 | 2008-11-18 | 273.501 | 12,703,355 | -83,340 | 7.11% | 3,474,379,883 |
| 2008-11-19 | 2008-11-17 | 288.811 | 12,786,695 | -46,055 | 7.16% | 3,692,943,978 |
| 2008-11-18 | 2008-11-14 | 278.372 | 12,832,750 | +7,256 | 7.18% | 3,572,284,520 |
| 2008-11-17 | 2008-11-13 | 274.197 | 12,825,494 | +49,268 | 7.18% | 3,516,710,679 |
| 2008-11-14 | 2008-11-12 | 288.811 | 12,776,226 | -20,167 | 7.15% | 3,689,920,411 |
| 2008-11-13 | 2008-11-11 | 289.507 | 12,796,393 | -6,481 | 7.16% | 3,704,650,280 |
| 2008-11-12 | 2008-11-10 | 302.730 | 12,802,874 | -3,014 | 7.17% | 3,875,815,051 |
| 2008-11-11 | 2008-11-07 | 304.818 | 12,805,888 | -13,995 | 7.17% | 3,903,463,531 |
| 2008-11-10 | 2008-11-06 | 278.372 | 12,819,883 | -242,151 | 7.18% | 3,568,702,701 |
| 2008-11-07 | 2008-11-05 | 300.294 | 13,062,034 | +80 | 7.31% | 3,922,454,608 |
| 2008-11-06 | 2008-11-04 | 285.680 | 13,061,954 | +17,075 | 7.31% | 3,731,535,933 |
| 2008-11-05 | 2008-11-03 | 286.028 | 13,044,879 | -30,563 | 7.30% | 3,731,197,120 |
| 2008-11-04 | 2008-10-31 | 299.250 | 13,075,442 | +218,192 | 7.32% | 3,912,831,542 |
| 2008-11-03 | 2008-10-30 | 299.250 | 12,857,250 | -151,136 | 7.20% | 3,847,537,494 |
| 2008-10-31 | 2008-10-29 | 250.535 | 13,008,386 | -18,527 | 7.28% | 3,259,059,075 |
| 2008-10-30 | 2008-10-28 | 229.657 | 13,026,913 | +32,260 | 7.29% | 2,991,725,679 |
| 2008-10-29 | 2008-10-27 | 215.739 | 12,994,653 | -17,015 | 7.28% | 2,803,449,242 |
| 2008-10-28 | 2008-10-24 | 254.363 | 13,011,668 | -54,531 | 7.28% | 3,309,685,074 |
| 2008-10-27 | 2008-10-23 | 270.369 | 13,066,199 | -91,196 | 7.32% | 3,532,698,777 |
| 2008-10-24 | 2008-10-22 | 281.852 | 13,157,395 | +39,328 | 7.37% | 3,708,439,965 |
| 2008-10-23 | 2008-10-21 | 285.332 | 13,118,067 | +211,669 | 7.34% | 3,743,001,645 |
| 2008-10-22 | 2008-10-20 | 285.332 | 12,906,398 | +15,466 | 7.23% | 3,682,605,749 |
| 2008-10-21 | 2008-10-17 | 297.163 | 12,890,932 | +38,239 | 7.22% | 3,830,703,241 |
| 2008-10-20 | 2008-10-16 | 304.818 | 12,852,693 | -37,252 | 7.20% | 3,917,730,532 |
| 2008-10-17 | 2008-10-15 | 316.649 | 12,889,945 | +10,797 | 7.22% | 4,081,584,364 |
| 2008-10-16 | 2008-10-14 | 354.229 | 12,879,148 | +118,842 | 7.21% | 4,562,167,568 |
| 2008-10-15 | 2008-10-13 | 342.050 | 12,760,306 | +123,444 | 7.14% | 4,364,665,119 |
| 2008-10-14 | 2008-10-10 | 309.689 | 12,636,862 | +5,829 | 7.07% | 3,913,502,093 |
| 2008-10-13 | 2008-10-09 | 329.523 | 12,631,033 | +9,685 | 7.07% | 4,162,221,322 |
| 2008-10-10 | 2008-10-08 | 316.649 | 12,621,348 | -17,904 | 7.07% | 3,996,533,472 |
| 2008-10-09 | 2008-10-06 | 320.476 | 12,639,252 | -55,322 | 7.08% | 4,050,581,025 |
| 2008-10-08 | 2008-10-03 | 321.868 | 12,694,574 | +8,746 | 7.11% | 4,085,979,517 |
| 2008-10-06 | 2008-10-02 | 315.605 | 12,685,828 | -104,321 | 7.10% | 4,003,708,285 |
| 2008-10-03 | 2008-09-30 | 329.523 | 12,790,149 | +96,304 | 7.16% | 4,214,653,773 |
| 2008-10-02 | 2008-09-29 | 335.439 | 12,693,845 | -7,006 | 7.11% | 4,258,008,713 |
| 2008-09-30 | 2008-09-26 | 357.709 | 12,700,851 | -165,946 | 7.11% | 4,543,204,195 |
| 2008-09-29 | 2008-09-25 | 358.753 | 12,866,797 | -98,764 | 7.20% | 4,615,996,123 |
| 2008-09-26 | 2008-09-24 | 358.405 | 12,965,561 | -110,343 | 7.26% | 4,646,916,389 |
| 2008-09-25 | 2008-09-23 | 372.323 | 13,075,904 | -26,597 | 7.32% | 4,868,462,420 |
| 2008-09-24 | 2008-09-22 | 396.333 | 13,102,501 | +37,546 | 7.34% | 5,192,951,261 |
| 2008-09-23 | 2008-09-19 | 388.330 | 13,064,955 | +120,328 | 7.31% | 5,073,508,984 |
| 2008-09-22 | 2008-09-18 | 379.978 | 12,944,627 | -3,602 | 7.25% | 4,918,679,218 |
| 2008-09-19 | 2008-09-17 | 375.803 | 12,948,229 | -20,002 | 7.25% | 4,865,981,440 |
| 2008-09-18 | 2008-09-16 | 374.063 | 12,968,231 | -206,293 | 7.26% | 4,850,935,756 |
| 2008-09-17 | 2008-09-12 | 400.160 | 13,174,524 | +17,215 | 7.38% | 5,271,923,434 |
| 2008-09-16 | 2008-09-11 | 412.687 | 13,157,309 | +345,210 | 7.37% | 5,429,853,149 |
| 2008-09-12 | 2008-09-10 | 403.640 | 12,812,099 | -196,083 | 7.17% | 5,171,476,982 |
| 2008-09-11 | 2008-09-09 | 423.126 | 13,008,182 | -1,286 | 7.28% | 5,504,102,342 |
| 2008-09-10 | 2008-09-08 | 445.396 | 13,009,468 | -184,587 | 7.28% | 5,794,364,718 |
| 2008-09-09 | 2008-09-05 | 416.515 | 13,194,055 | +226,459 | 7.39% | 5,495,519,604 |
| 2008-09-08 | 2008-09-04 | 408.860 | 12,967,596 | -60,427 | 7.26% | 5,301,925,968 |
| 2008-09-05 | 2008-09-03 | 418.255 | 13,028,023 | -95,196 | 7.29% | 5,449,031,333 |
| 2008-09-04 | 2008-09-02 | 440.524 | 13,123,219 | -40,501 | 7.35% | 5,781,098,952 |
| 2008-09-03 | 2008-09-01 | 425.214 | 13,163,720 | -174,572 | 7.37% | 5,597,397,672 |
| 2008-09-02 | 2008-08-29 | 452.355 | 13,338,292 | -98,395 | 7.47% | 6,033,646,942 |
| 2008-09-01 | 2008-08-28 | 459.315 | 13,436,687 | -975,198 | 7.52% | 6,171,666,540 |
| 2008-08-29 | 2008-08-27 | 559.529 | 14,411,885 | -5,159 | 8.08% | 8,063,863,233 |
| 2008-08-28 | 2008-08-26 | 560.921 | 14,417,044 | -568 | 8.08% | 8,086,816,384 |
| 2008-08-27 | 2008-08-25 | 552.569 | 14,417,612 | -4,210 | 8.08% | 7,966,730,992 |
| 2008-08-26 | 2008-08-21 | 527.516 | 14,421,822 | -43,659 | 8.08% | 7,607,739,849 |
| 2008-08-25 | 2008-08-20 | 532.387 | 14,465,481 | +18,153 | 8.11% | 7,701,239,522 |
| 2008-08-21 | 2008-08-19 | 509.074 | 14,447,328 | +8,090 | 8.10% | 7,354,754,486 |
| 2008-08-20 | 2008-08-18 | 532.387 | 14,439,238 | -3,664 | 8.09% | 7,687,268,080 |
| 2008-08-19 | 2008-08-15 | 546.306 | 14,442,902 | -99,866 | 8.10% | 7,890,244,075 |
| 2008-08-18 | 2008-08-14 | 560.225 | 14,542,768 | +1,969 | 8.15% | 8,147,216,794 |
| 2008-08-15 | 2008-08-13 | 562.312 | 14,540,799 | -57,103 | 8.15% | 8,176,471,899 |
| 2008-08-14 | 2008-08-12 | 576.579 | 14,597,902 | +115,802 | 8.18% | 8,416,843,907 |
| 2008-08-13 | 2008-08-11 | 567.184 | 14,482,100 | -3,593 | 8.12% | 8,214,014,541 |
| 2008-08-12 | 2008-08-08 | 581.798 | 14,485,693 | +4,009 | 8.12% | 8,427,754,397 |
| 2008-08-11 | 2008-08-07 | 577.623 | 14,481,684 | +185,577 | 8.12% | 8,364,952,431 |
| 2008-08-08 | 2008-08-05 | 556.745 | 14,296,107 | +252,024 | 8.01% | 7,959,285,691 |
| 2008-08-07 | 2008-08-04 | 556.745 | 14,044,083 | -35,962 | 7.87% | 7,818,972,597 |
| 2008-08-05 | 2008-08-01 | 567.880 | 14,080,045 | -136,293 | 7.89% | 7,995,774,144 |
| 2008-08-04 | 2008-07-31 | 583.538 | 14,216,338 | -10,733 | 7.97% | 8,295,778,047 |
| 2008-08-01 | 2008-07-30 | 595.369 | 14,227,071 | -90,246 | 7.98% | 8,470,359,231 |
| 2008-07-31 | 2008-07-29 | 578.667 | 14,317,317 | -25,840 | 8.03% | 8,284,956,088 |
| 2008-07-30 | 2008-07-28 | 599.893 | 14,343,157 | +7,469 | 8.02% | 8,604,355,284 |
| 2008-07-29 | 2008-07-25 | 590.150 | 14,335,688 | +7,227 | 8.02% | 8,460,201,547 |
| 2008-07-28 | 2008-07-24 | 597.109 | 14,328,461 | -24,574 | 8.02% | 8,555,652,768 |
| 2008-07-25 | 2008-07-23 | 602.676 | 14,353,035 | +5,069 | 8.03% | 8,650,235,925 |
| 2008-07-24 | 2008-07-22 | 570.664 | 14,347,966 | -38,513 | 8.03% | 8,187,861,877 |
| 2008-07-23 | 2008-07-21 | 583.886 | 14,386,479 | -45,033 | 8.05% | 8,400,067,841 |
| 2008-07-22 | 2008-07-18 | 587.366 | 14,431,512 | +8,478 | 8.07% | 8,476,578,690 |
| 2008-07-21 | 2008-07-17 | 581.798 | 14,423,034 | +24,631 | 8.07% | 8,391,299,485 |
| 2008-07-18 | 2008-07-16 | 566.140 | 14,398,403 | +30,334 | 8.05% | 8,151,512,499 |
| 2008-07-17 | 2008-07-15 | 542.826 | 14,368,069 | +20,900 | 8.04% | 7,799,366,419 |
| 2008-07-16 | 2008-07-14 | 540.043 | 14,347,169 | -150,187 | 8.03% | 7,748,082,777 |
| 2008-07-15 | 2008-07-11 | 544.566 | 14,497,356 | -142,946 | 8.11% | 7,894,769,715 |
| 2008-07-14 | 2008-07-10 | 543.522 | 14,640,302 | -27,747 | 8.19% | 7,957,330,307 |
| 2008-07-11 | 2008-07-09 | 550.482 | 14,668,049 | +51,787 | 8.21% | 8,074,490,951 |
| 2008-07-10 | 2008-07-08 | 556.745 | 14,616,262 | -34,141 | 8.18% | 8,137,530,378 |
| 2008-07-09 | 2008-07-07 | 584.582 | 14,650,403 | +141,346 | 8.20% | 8,564,365,118 |
| 2008-07-08 | 2008-07-04 | 567.184 | 14,509,057 | +20,008 | 8.12% | 8,229,304,118 |
| 2008-07-07 | 2008-07-03 | 557.441 | 14,489,049 | +24,769 | 8.11% | 8,076,788,561 |
| 2008-07-04 | 2008-07-02 | 546.654 | 14,464,280 | -11,334 | 8.09% | 7,906,956,076 |
| 2008-07-03 | 2008-06-30 | 563.704 | 14,475,614 | -2,931 | 8.10% | 8,159,965,628 |
| 2008-07-02 | 2008-06-27 | 563.704 | 14,478,545 | +38,337 | 8.10% | 8,161,617,845 |
| 2008-06-30 | 2008-06-26 | 574.143 | 14,440,208 | -2,738 | 8.08% | 8,290,747,986 |
| 2008-06-27 | 2008-06-25 | 598.501 | 14,442,946 | -9,347 | 8.08% | 8,644,115,384 |
| 2008-06-26 | 2008-06-24 | 608.592 | 14,452,293 | +812 | 8.09% | 8,795,547,698 |
| 2008-06-25 | 2008-06-23 | 611.376 | 14,451,481 | -21,310 | 8.09% | 8,835,282,468 |
| 2008-06-24 | 2008-06-20 | 612.767 | 14,472,791 | +99,436 | 8.10% | 8,868,455,016 |
| 2008-06-23 | 2008-06-19 | 600.241 | 14,373,355 | +41,667 | 8.04% | 8,627,472,278 |
| 2008-06-20 | 2008-06-18 | 584.582 | 14,331,688 | -10,461 | 8.02% | 8,378,049,996 |
| 2008-06-19 | 2008-06-17 | 574.839 | 14,342,149 | -18,852 | 8.03% | 8,244,429,222 |
| 2008-06-18 | 2008-06-16 | 587.018 | 14,361,001 | -4,449 | 8.04% | 8,430,165,796 |
| 2008-06-17 | 2008-06-13 | 570.664 | 14,365,450 | +42,371 | 8.04% | 8,197,839,359 |
| 2008-06-16 | 2008-06-12 | 585.974 | 14,323,079 | -52,566 | 8.02% | 8,392,953,083 |
| 2008-06-13 | 2008-06-11 | 605.808 | 14,375,645 | -51,778 | 8.04% | 8,708,882,509 |
| 2008-06-12 | 2008-06-10 | 591.542 | 14,427,423 | -17,615 | 8.07% | 8,534,419,915 |
| 2008-06-11 | 2008-06-06 | 618.683 | 14,445,038 | -23,565 | 8.08% | 8,936,897,280 |
| 2008-06-10 | 2008-06-05 | 621.119 | 14,468,603 | -95,356 | 8.10% | 8,986,718,575 |
| 2008-06-06 | 2008-06-04 | 615.899 | 14,563,959 | -20,370 | 8.15% | 8,969,929,609 |
| 2008-06-05 | 2008-06-03 | 626.338 | 14,584,329 | +49,574 | 8.16% | 9,134,720,821 |
| 2008-06-04 | 2008-06-02 | 637.821 | 14,534,755 | +13,334 | 8.13% | 9,270,571,366 |
| 2008-06-03 | 2008-05-30 | 634.689 | 14,521,421 | +14,154 | 8.13% | 9,216,590,066 |
| 2008-06-02 | 2008-05-29 | 644.432 | 14,507,267 | -17,344 | 8.12% | 9,348,951,513 |
| 2008-05-30 | 2008-05-28 | 643.736 | 14,524,611 | -2,917 | 8.13% | 9,350,020,417 |
| 2008-05-29 | 2008-05-27 | 642.345 | 14,527,528 | -632 | 8.13% | 9,331,677,876 |
| 2008-05-28 | 2008-05-26 | 636.777 | 14,528,160 | +10,686 | 8.13% | 9,251,199,037 |
| 2008-05-27 | 2008-05-23 | 651.392 | 14,517,474 | -7,831 | 8.12% | 9,456,560,867 |
| 2008-05-26 | 2008-05-22 | 632.254 | 14,525,305 | +27,361 | 8.13% | 9,183,675,053 |
| 2008-05-23 | 2008-05-21 | 641.301 | 14,497,944 | +12,060 | 8.11% | 9,297,540,398 |
| 2008-05-22 | 2008-05-20 | 638.865 | 14,485,884 | +156,194 | 8.11% | 9,254,522,187 |
| 2008-05-21 | 2008-05-19 | 638.169 | 14,329,690 | -155,859 | 8.02% | 9,144,762,851 |
| 2008-05-20 | 2008-05-16 | 644.084 | 14,485,549 | -18,809 | 8.11% | 9,329,915,260 |
| 2008-05-19 | 2008-05-15 | 639.909 | 14,504,358 | -647 | 8.12% | 9,281,465,629 |
| 2008-05-16 | 2008-05-14 | 647.912 | 14,505,005 | -792 | 8.12% | 9,397,966,236 |
| 2008-05-15 | 2008-05-13 | 652.783 | 14,505,797 | -2,500 | 8.12% | 9,469,144,641 |
| 2008-05-14 | 2008-05-09 | 641.301 | 14,508,297 | -8,938 | 8.12% | 9,304,179,783 |
| 2008-05-13 | 2008-05-08 | 651.392 | 14,517,235 | +38,694 | 8.12% | 9,456,405,185 |
| 2008-05-09 | 2008-05-07 | 640.257 | 14,478,541 | +8,115 | 8.10% | 9,269,983,139 |
| 2008-05-08 | 2008-05-06 | 659.743 | 14,470,426 | +15,519 | 8.10% | 9,546,759,248 |
| 2008-05-07 | 2008-05-05 | 639.909 | 14,454,907 | +14,887 | 8.09% | 9,249,821,501 |
| 2008-05-06 | 2008-05-02 | 656.263 | 14,440,020 | -47,275 | 8.08% | 9,476,452,805 |
| 2008-05-05 | 2008-04-30 | 667.398 | 14,487,295 | +9,225 | 8.11% | 9,668,792,218 |
| 2008-05-02 | 2008-04-29 | 673.661 | 14,478,070 | +19,717 | 8.10% | 9,753,317,139 |
| 2008-04-30 | 2008-04-28 | 660.787 | 14,458,353 | +17,280 | 8.09% | 9,553,887,202 |
| 2008-04-29 | 2008-04-25 | 676.445 | 14,441,073 | -589 | 8.09% | 9,768,593,661 |
| 2008-04-28 | 2008-04-24 | 684.448 | 14,441,662 | +5,638 | 8.09% | 9,884,571,726 |
| 2008-04-25 | 2008-04-23 | 666.006 | 14,436,024 | +20,081 | 8.08% | 9,614,481,094 |
| 2008-04-24 | 2008-04-22 | 681.317 | 14,415,943 | +2,340 | 8.07% | 9,821,822,128 |
| 2008-04-23 | 2008-04-21 | 665.658 | 14,413,603 | -511 | 8.07% | 9,594,533,132 |
| 2008-04-22 | 2008-04-18 | 649.304 | 14,414,114 | +30,566 | 8.07% | 9,359,139,334 |
| 2008-04-21 | 2008-04-17 | 636.429 | 14,383,548 | +3,391 | 8.05% | 9,154,108,453 |
| 2008-04-18 | 2008-04-16 | 623.206 | 14,380,157 | +2,529 | 8.05% | 8,961,805,919 |
| 2008-04-17 | 2008-04-15 | 615.203 | 14,377,628 | +13,354 | 8.05% | 8,845,162,669 |
| 2008-04-16 | 2008-04-14 | 612.767 | 14,364,274 | -80,094 | 8.04% | 8,801,959,332 |
| 2008-04-15 | 2008-04-11 | 641.301 | 14,444,368 | +15,605 | 8.09% | 9,263,182,076 |
| 2008-04-14 | 2008-04-10 | 626.338 | 14,428,763 | +5,413 | 8.08% | 9,037,283,909 |
| 2008-04-11 | 2008-04-09 | 626.338 | 14,423,350 | -117 | 8.08% | 9,033,893,541 |
| 2008-04-10 | 2008-04-08 | 651.044 | 14,423,467 | +934 | 8.08% | 9,390,306,625 |
| 2008-04-09 | 2008-04-07 | 654.871 | 14,422,533 | +108,905 | 8.08% | 9,444,902,550 |
| 2008-04-08 | 2008-04-03 | 654.175 | 14,313,628 | +17,315 | 8.01% | 9,363,622,494 |
| 2008-04-07 | 2008-04-02 | 647.216 | 14,296,313 | -10,763 | 8.00% | 9,252,802,943 |
| 2008-04-03 | 2008-04-01 | 639.561 | 14,307,076 | +21,243 | 8.01% | 9,150,244,780 |
| 2008-04-02 | 2008-03-31 | 650.000 | 14,285,833 | -266,210 | 8.00% | 9,285,787,947 |
| 2008-04-01 | 2008-03-28 | 665.658 | 14,552,043 | +245,748 | 8.15% | 9,686,686,854 |
| 2008-03-31 | 2008-03-27 | 632.601 | 14,306,295 | -17,056 | 8.01% | 9,050,183,311 |
| 2008-03-28 | 2008-03-26 | 637.821 | 14,323,351 | +35,264 | 8.02% | 9,135,733,464 |
| 2008-03-27 | 2008-03-25 | 644.084 | 14,288,087 | +11,977 | 8.00% | 9,202,733,078 |
| 2008-03-26 | 2008-03-20 | 597.805 | 14,276,110 | +116,860 | 7.99% | 8,534,328,706 |
| 2008-03-25 | 2008-03-19 | 606.409 | 14,159,250 | -240,708 | 7.93% | 8,586,295,206 |
| 2008-03-20 | 2008-03-18 | 583.694 | 14,399,958 | -45,941 | 7.97% | 8,405,174,520 |
| 2008-03-19 | 2008-03-17 | 599.870 | 14,445,899 | +45,606 | 8.00% | 8,665,659,558 |
| 2008-03-18 | 2008-03-14 | 615.701 | 14,400,293 | -157,200 | 7.97% | 8,866,277,732 |
| 2008-03-17 | 2008-03-13 | 630.500 | 14,557,493 | +4,133 | 8.06% | 9,178,500,190 |
| 2008-03-14 | 2008-03-12 | 660.786 | 14,553,360 | +16,301 | 8.06% | 9,616,657,817 |
| 2008-03-13 | 2008-03-11 | 660.442 | 14,537,059 | +76,529 | 8.05% | 9,600,883,277 |
| 2008-03-12 | 2008-03-10 | 624.994 | 14,460,530 | -18,698 | 8.01% | 9,037,737,371 |
| 2008-03-11 | 2008-03-07 | 633.253 | 14,479,228 | -60,074 | 8.02% | 9,169,019,405 |
| 2008-03-10 | 2008-03-06 | 660.098 | 14,539,302 | -225,998 | 8.05% | 9,597,360,810 |
| 2008-03-07 | 2008-03-05 | 660.098 | 14,765,300 | -88,266 | 8.18% | 9,746,541,586 |
| 2008-03-06 | 2008-03-04 | 658.721 | 14,853,566 | -36,619 | 8.23% | 9,784,357,797 |
| 2008-03-05 | 2008-03-03 | 683.501 | 14,890,185 | -9,443 | 8.25% | 10,177,450,522 |
| 2008-03-04 | 2008-02-29 | 689.695 | 14,899,628 | -111,125 | 8.25% | 10,276,206,070 |
| 2008-03-03 | 2008-02-28 | 686.254 | 15,010,753 | +12,407 | 8.31% | 10,301,187,560 |
| 2008-02-29 | 2008-02-27 | 694.514 | 14,998,346 | +363 | 8.31% | 10,416,556,938 |
| 2008-02-28 | 2008-02-26 | 681.091 | 14,997,983 | -26,281 | 8.31% | 10,214,998,641 |
| 2008-02-27 | 2008-02-25 | 654.591 | 15,024,264 | +5,303 | 8.32% | 9,834,751,273 |
| 2008-02-26 | 2008-02-22 | 668.013 | 15,018,961 | -218,068 | 8.32% | 10,032,867,735 |
| 2008-02-25 | 2008-02-21 | 688.319 | 15,237,029 | +69,726 | 8.44% | 10,487,934,146 |
| 2008-02-22 | 2008-02-20 | 683.156 | 15,167,303 | +9,937 | 8.40% | 10,361,640,874 |
| 2008-02-21 | 2008-02-19 | 679.715 | 15,157,366 | +72,735 | 8.40% | 10,302,686,845 |
| 2008-02-20 | 2008-02-18 | 677.306 | 15,084,631 | +9,269 | 8.36% | 10,216,907,160 |
| 2008-02-19 | 2008-02-15 | 675.585 | 15,075,362 | -3,115 | 8.35% | 10,184,687,574 |
| 2008-02-18 | 2008-02-14 | 676.962 | 15,078,477 | -12,567 | 8.35% | 10,207,549,620 |
| 2008-02-15 | 2008-02-13 | 645.987 | 15,091,044 | -110,880 | 8.36% | 9,748,621,750 |
| 2008-02-14 | 2008-02-12 | 671.455 | 15,201,924 | -26,615 | 8.42% | 10,207,408,331 |
| 2008-02-13 | 2008-02-11 | 643.578 | 15,228,539 | -113,639 | 8.44% | 9,800,754,449 |
| 2008-02-12 | 2008-02-06 | 658.721 | 15,342,178 | -81,189 | 8.50% | 10,106,216,846 |
| 2008-02-11 | 2008-02-04 | 732.371 | 15,423,367 | -3,929 | 8.54% | 11,295,630,525 |
| 2008-02-05 | 2008-02-01 | 722.046 | 15,427,296 | +174,543 | 8.55% | 11,139,224,534 |
| 2008-02-04 | 2008-01-31 | 693.825 | 15,252,753 | +197,468 | 8.45% | 10,582,747,330 |
| 2008-02-01 | 2008-01-30 | 643.922 | 15,055,285 | -19,541 | 8.34% | 9,694,433,384 |
| 2008-01-31 | 2008-01-29 | 677.306 | 15,074,826 | -12,464 | 8.35% | 10,210,266,177 |
| 2008-01-30 | 2008-01-28 | 654.591 | 15,087,290 | +26,816 | 8.36% | 9,876,007,539 |
| 2008-01-29 | 2008-01-25 | 671.111 | 15,060,474 | +178,356 | 8.34% | 10,107,247,813 |
| 2008-01-28 | 2008-01-24 | 590.578 | 14,882,118 | +98,155 | 8.24% | 8,789,045,023 |
| 2008-01-25 | 2008-01-23 | 619.487 | 14,783,963 | -31,402 | 8.19% | 9,158,472,254 |
| 2008-01-24 | 2008-01-22 | 569.928 | 14,815,365 | +143,594 | 8.21% | 8,443,691,353 |
| 2008-01-23 | 2008-01-21 | 604.344 | 14,671,771 | -122,772 | 8.13% | 8,866,795,932 |
| 2008-01-22 | 2008-01-18 | 640.825 | 14,794,543 | -48,071 | 8.19% | 9,480,710,670 |
| 2008-01-21 | 2008-01-17 | 654.591 | 14,842,614 | +52,725 | 8.22% | 9,715,844,778 |
| 2008-01-18 | 2008-01-16 | 596.772 | 14,789,889 | +208,154 | 8.19% | 8,826,198,078 |
| 2008-01-17 | 2008-01-15 | 636.351 | 14,581,735 | +13,196 | 8.08% | 9,279,098,278 |
| 2008-01-16 | 2008-01-14 | 626.026 | 14,568,539 | -158,048 | 8.07% | 9,120,283,995 |
| 2008-01-15 | 2008-01-11 | 660.786 | 14,726,587 | +181,142 | 8.16% | 9,731,123,808 |
| 2008-01-14 | 2008-01-10 | 689.007 | 14,545,445 | -171,940 | 8.06% | 10,021,915,753 |
| 2008-01-11 | 2008-01-09 | 733.748 | 14,717,385 | -94,087 | 8.15% | 10,798,850,114 |
| 2008-01-10 | 2008-01-08 | 740.631 | 14,811,472 | -155,177 | 8.20% | 10,969,836,404 |
| 2008-01-09 | 2008-01-07 | 755.774 | 14,966,649 | -66,946 | 8.29% | 11,311,405,495 |
| 2008-01-08 | 2008-01-04 | 777.112 | 15,033,595 | +37,599 | 8.33% | 11,682,786,654 |
| 2008-01-07 | 2008-01-03 | 767.476 | 14,995,996 | +9,895 | 8.31% | 11,509,059,649 |
| 2008-01-04 | 2008-01-02 | 777.800 | 14,986,101 | +5,841 | 8.30% | 11,656,193,714 |
| 2008-01-03 | 2007-12-31 | 798.450 | 14,980,260 | -1,493 | 8.30% | 11,960,986,439 |
| 2008-01-02 | 2007-12-27 | 783.995 | 14,981,753 | +30,567 | 8.30% | 11,745,621,844 |
| 2007-12-28 | 2007-12-24 | 804.645 | 14,951,186 | +23,942 | 8.31% | 12,030,392,955 |
| 2007-12-27 | 2007-12-20 | 766.099 | 14,927,244 | +22,548 | 8.30% | 11,435,744,766 |
| 2007-12-21 | 2007-12-19 | 757.151 | 14,904,696 | +19,446 | 8.29% | 11,285,101,389 |
| 2007-12-20 | 2007-12-18 | 750.268 | 14,885,250 | -27,530 | 8.28% | 11,167,919,856 |
| 2007-12-19 | 2007-12-17 | 719.293 | 14,912,780 | -65,433 | 8.29% | 10,726,661,086 |
| 2007-12-18 | 2007-12-14 | 726.176 | 14,978,213 | -213,550 | 8.33% | 10,876,824,459 |
| 2007-12-17 | 2007-12-13 | 712.410 | 15,191,763 | +286,539 | 8.45% | 10,822,763,890 |
| 2007-12-14 | 2007-12-12 | 746.826 | 14,905,224 | -45,618 | 8.29% | 11,131,607,967 |
| 2007-12-13 | 2007-12-11 | 786.060 | 14,950,842 | -8,523 | 8.31% | 11,752,260,609 |
| 2007-12-12 | 2007-12-10 | 770.229 | 14,959,365 | -33,212 | 8.32% | 11,522,133,505 |
| 2007-12-11 | 2007-12-07 | 757.839 | 14,992,577 | -351,780 | 8.34% | 11,361,960,225 |
| 2007-12-10 | 2007-12-06 | 810.151 | 15,344,357 | -146,201 | 8.53% | 12,431,250,407 |
| 2007-12-07 | 2007-12-05 | 817.034 | 15,490,558 | -27,309 | 8.61% | 12,656,319,763 |
| 2007-12-06 | 2007-12-04 | 819.099 | 15,517,867 | -47,781 | 8.63% | 12,710,675,877 |
| 2007-12-05 | 2007-12-03 | 817.723 | 15,565,648 | -23,852 | 8.65% | 12,728,385,009 |
| 2007-12-04 | 2007-11-30 | 803.956 | 15,589,500 | -151,083 | 8.67% | 12,533,278,402 |
| 2007-12-03 | 2007-11-29 | 814.970 | 15,740,583 | +17,004 | 8.75% | 12,828,095,185 |
| 2007-11-30 | 2007-11-28 | 783.995 | 15,723,579 | -13,075 | 8.74% | 12,327,209,838 |
| 2007-11-29 | 2007-11-27 | 788.813 | 15,736,654 | -59,431 | 8.79% | 12,413,283,423 |
| 2007-11-28 | 2007-11-26 | 799.138 | 15,796,085 | +36,689 | 8.83% | 12,623,254,535 |
| 2007-11-27 | 2007-11-23 | 742.834 | 15,759,396 | +235,074 | 8.81% | 11,706,610,339 |
| 2007-11-26 | 2007-11-22 | 707.172 | 15,524,322 | -440,745 | 8.67% | 10,978,370,392 |
| 2007-11-23 | 2007-11-21 | 736.105 | 15,965,067 | +36,079 | 8.72% | 11,751,967,679 |
| 2007-11-22 | 2007-11-20 | 774.458 | 15,928,988 | +83,902 | 8.70% | 12,336,331,457 |
| 2007-11-21 | 2007-11-19 | 754.945 | 15,845,086 | +27,146 | 8.65% | 11,962,170,232 |
| 2007-11-20 | 2007-11-16 | 740.142 | 15,817,940 | -41,665 | 8.64% | 11,707,525,973 |
| 2007-11-19 | 2007-11-15 | 779.841 | 15,859,605 | +82,448 | 8.66% | 12,367,967,160 |
| 2007-11-16 | 2007-11-14 | 786.569 | 15,777,157 | +34,561 | 8.62% | 12,409,828,489 |
| 2007-11-15 | 2007-11-13 | 783.205 | 15,742,596 | -16,220 | 8.60% | 12,329,681,316 |
| 2007-11-14 | 2007-11-12 | 789.934 | 15,758,816 | -80,124 | 8.61% | 12,448,419,137 |
| 2007-11-13 | 2007-11-09 | 810.119 | 15,838,940 | +31,549 | 8.65% | 12,831,431,844 |
| 2007-11-12 | 2007-11-08 | 809.446 | 15,807,391 | -19,873 | 8.63% | 12,795,237,281 |
| 2007-11-09 | 2007-11-07 | 818.194 | 15,827,264 | -64,495 | 8.64% | 12,949,766,640 |
| 2007-11-08 | 2007-11-06 | 800.027 | 15,891,759 | +61,715 | 8.68% | 12,713,828,413 |
| 2007-11-07 | 2007-11-05 | 781.187 | 15,830,044 | +22,118 | 8.65% | 12,366,216,986 |
| 2007-11-06 | 2007-11-02 | 821.558 | 15,807,926 | -40,309 | 8.63% | 12,987,126,749 |
| 2007-11-05 | 2007-11-01 | 876.732 | 15,848,235 | +142,185 | 8.66% | 13,894,657,276 |
| 2007-11-02 | 2007-10-31 | 861.256 | 15,706,050 | +2,740 | 8.58% | 13,526,936,965 |
| 2007-11-01 | 2007-10-30 | 880.769 | 15,703,310 | -137,275 | 8.58% | 13,830,993,323 |
| 2007-10-31 | 2007-10-29 | 860.584 | 15,840,585 | -23,724 | 8.65% | 13,632,147,660 |
| 2007-10-30 | 2007-10-26 | 841.071 | 15,864,309 | +54,347 | 8.66% | 13,343,006,397 |
| 2007-10-29 | 2007-10-25 | 806.082 | 15,809,962 | -85,576 | 8.64% | 12,744,129,181 |
| 2007-10-26 | 2007-10-24 | 807.428 | 15,895,538 | -14,297 | 8.68% | 12,834,501,308 |
| 2007-10-25 | 2007-10-23 | 806.082 | 15,909,835 | -12,441 | 8.69% | 12,824,635,030 |
| 2007-10-24 | 2007-10-22 | 777.149 | 15,922,276 | +7,607 | 8.70% | 12,373,986,929 |
| 2007-10-23 | 2007-10-18 | 802.045 | 15,914,669 | -17,976 | 8.69% | 12,764,281,890 |
| 2007-10-22 | 2007-10-17 | 770.421 | 15,932,645 | +163,978 | 8.70% | 12,274,841,337 |
| 2007-10-18 | 2007-10-16 | 777.149 | 15,768,667 | -44,800 | 8.61% | 12,254,609,790 |
| 2007-10-17 | 2007-10-15 | 827.614 | 15,813,467 | +21,676 | 8.64% | 13,087,440,763 |
| 2007-10-16 | 2007-10-12 | 841.744 | 15,791,791 | +19,744 | 8.63% | 13,292,639,239 |
| 2007-10-15 | 2007-10-11 | 874.714 | 15,772,047 | -85,857 | 8.61% | 13,796,023,828 |
| 2007-10-12 | 2007-10-10 | 863.948 | 15,857,904 | -25,585 | 8.66% | 13,700,402,585 |
| 2007-10-11 | 2007-10-09 | 866.639 | 15,883,489 | -30,662 | 8.68% | 13,765,255,934 |
| 2007-10-10 | 2007-10-08 | 823.576 | 15,914,151 | -56,381 | 8.69% | 13,106,520,563 |
| 2007-10-09 | 2007-10-05 | 827.614 | 15,970,532 | -307,710 | 8.72% | 13,217,429,897 |
| 2007-10-08 | 2007-10-04 | 780.514 | 16,278,242 | +11,547 | 8.89% | 12,705,390,299 |
| 2007-10-05 | 2007-10-03 | 808.101 | 16,266,695 | -4,768 | 8.88% | 13,145,128,989 |
| 2007-10-04 | 2007-10-02 | 854.528 | 16,271,463 | +123,310 | 8.89% | 13,904,418,948 |
| 2007-10-03 | 2007-09-28 | 830.978 | 16,148,153 | -43,897 | 8.82% | 13,418,758,414 |
| 2007-10-02 | 2007-09-27 | 787.242 | 16,192,050 | -126,629 | 8.84% | 12,747,065,543 |
| 2007-09-28 | 2007-09-25 | 787.242 | 16,318,679 | -10,656 | 8.91% | 12,846,753,240 |
| 2007-09-27 | 2007-09-24 | 794.644 | 16,329,335 | +37,191 | 8.92% | 12,976,002,403 |
| 2007-09-25 | 2007-09-21 | 787.915 | 16,292,144 | +1,798 | 8.90% | 12,836,826,044 |
| 2007-09-24 | 2007-09-20 | 789.934 | 16,290,346 | +70,255 | 8.90% | 12,868,292,573 |
| 2007-09-21 | 2007-09-19 | 779.168 | 16,220,091 | +18,636 | 8.86% | 12,638,175,058 |
| 2007-09-20 | 2007-09-18 | 746.871 | 16,201,455 | +13,909 | 8.85% | 12,100,394,195 |
| 2007-09-19 | 2007-09-17 | 759.655 | 16,187,546 | +6,234 | 8.84% | 12,296,952,016 |
| 2007-09-18 | 2007-09-14 | 768.402 | 16,181,312 | +17,923 | 8.84% | 12,433,756,461 |
| 2007-09-17 | 2007-09-13 | 774.458 | 16,163,389 | +48,881 | 8.83% | 12,517,865,176 |
| 2007-09-14 | 2007-09-12 | 769.748 | 16,114,508 | +67,637 | 8.80% | 12,404,109,624 |
| 2007-09-13 | 2007-09-11 | 772.439 | 16,046,871 | +18,563 | 8.76% | 12,395,235,154 |
| 2007-09-12 | 2007-09-10 | 769.075 | 16,028,308 | +16,356 | 8.75% | 12,326,972,597 |
| 2007-09-11 | 2007-09-07 | 798.008 | 16,011,952 | +353,106 | 8.75% | 12,777,664,755 |
| 2007-09-10 | 2007-09-06 | 771.767 | 15,658,846 | -8,501 | 8.55% | 12,084,973,204 |
| 2007-09-07 | 2007-09-05 | 766.384 | 15,667,347 | -10,106 | 8.56% | 12,007,198,968 |
| 2007-09-06 | 2007-09-04 | 767.729 | 15,677,453 | -4,949 | 8.56% | 12,036,041,397 |
| 2007-09-05 | 2007-09-03 | 762.347 | 15,682,402 | -45,002 | 8.57% | 11,955,424,827 |
| 2007-09-04 | 2007-08-31 | 763.692 | 15,727,404 | -2,874 | 8.59% | 12,010,896,521 |
| 2007-09-03 | 2007-08-30 | 751.581 | 15,730,278 | +346,471 | 8.59% | 11,822,575,386 |
| 2007-08-31 | 2007-08-29 | 704.481 | 15,383,807 | +43,286 | 8.40% | 10,837,597,693 |
| 2007-08-30 | 2007-08-28 | 707.845 | 15,340,521 | +27,009 | 8.38% | 10,858,713,389 |
| 2007-08-29 | 2007-08-27 | 715.247 | 15,313,512 | -38,448 | 8.36% | 10,952,936,974 |
| 2007-08-28 | 2007-08-24 | 693.042 | 15,351,960 | +18,388 | 8.39% | 10,639,557,740 |
| 2007-08-27 | 2007-08-23 | 693.042 | 15,333,572 | +14,610 | 8.38% | 10,626,814,078 |
| 2007-08-24 | 2007-08-22 | 654.353 | 15,318,962 | -9,488 | 8.37% | 10,024,009,504 |
| 2007-08-23 | 2007-08-21 | 625.757 | 15,328,450 | +110,960 | 8.37% | 9,591,879,430 |
| 2007-08-22 | 2007-08-20 | 638.877 | 15,217,490 | -20,985 | 8.31% | 9,722,109,652 |
| 2007-08-21 | 2007-08-17 | 605.571 | 15,238,475 | +52,819 | 8.32% | 9,227,977,719 |
| 2007-08-20 | 2007-08-16 | 616.000 | 15,185,656 | +6,361 | 8.29% | 9,354,367,486 |
| 2007-08-17 | 2007-08-15 | 645.606 | 15,179,295 | +4,325 | 8.29% | 9,799,842,621 |
| 2007-08-16 | 2007-08-14 | 686.314 | 15,174,970 | +2,244 | 8.29% | 10,414,790,394 |
| 2007-08-15 | 2007-08-13 | 692.369 | 15,172,726 | -67,087 | 8.29% | 10,505,131,926 |
| 2007-08-14 | 2007-08-10 | 701.789 | 15,239,813 | -4,740 | 8.32% | 10,695,139,839 |
| 2007-08-13 | 2007-08-09 | 711.882 | 15,244,553 | +6,702 | 8.33% | 10,852,327,294 |
| 2007-08-10 | 2007-08-08 | 693.042 | 15,237,851 | -110,365 | 8.32% | 10,560,475,375 |
| 2007-08-09 | 2007-08-07 | 660.072 | 15,348,216 | +53,682 | 8.38% | 10,130,932,711 |
| 2007-08-08 | 2007-08-06 | 643.251 | 15,294,534 | +22,323 | 8.35% | 9,838,223,002 |
| 2007-08-07 | 2007-08-03 | 669.492 | 15,272,211 | +78,352 | 8.34% | 10,224,628,027 |
| 2007-08-06 | 2007-08-02 | 693.715 | 15,193,859 | +26,677 | 8.30% | 10,540,210,347 |
| 2007-08-03 | 2007-08-01 | 684.968 | 15,167,182 | +10,203 | 8.28% | 10,389,034,705 |
| 2007-08-02 | 2007-07-31 | 713.228 | 15,156,979 | +67,887 | 8.28% | 10,810,381,862 |
| 2007-08-01 | 2007-07-30 | 702.462 | 15,089,092 | +14,074 | 8.24% | 10,599,518,228 |
| 2007-07-31 | 2007-07-27 | 705.827 | 15,075,018 | -78,798 | 8.23% | 10,640,348,401 |
| 2007-07-30 | 2007-07-26 | 731.395 | 15,153,816 | +8,352 | 8.28% | 11,083,427,242 |
| 2007-07-27 | 2007-07-25 | 717.265 | 15,145,464 | +2,259 | 8.28% | 10,863,313,394 |
| 2007-07-26 | 2007-07-24 | 707.172 | 15,143,205 | +10,095 | 8.27% | 10,708,855,009 |
| 2007-07-25 | 2007-07-23 | 701.789 | 15,133,110 | +21,755 | 8.27% | 10,620,256,801 |
| 2007-07-24 | 2007-07-20 | 705.827 | 15,111,355 | -19,053 | 8.26% | 10,665,996,022 |
| 2007-07-23 | 2007-07-19 | 693.042 | 15,130,408 | -38,077 | 8.27% | 10,486,012,831 |
| 2007-07-20 | 2007-07-18 | 702.462 | 15,168,485 | -2,809 | 8.29% | 10,655,288,818 |
| 2007-07-19 | 2007-07-17 | 695.734 | 15,171,294 | +16,066 | 8.29% | 10,555,180,980 |
| 2007-07-18 | 2007-07-16 | 690.351 | 15,155,228 | -5,648 | 8.28% | 10,462,424,960 |
| 2007-07-17 | 2007-07-13 | 682.949 | 15,160,876 | -199,128 | 8.28% | 10,354,112,010 |
| 2007-07-16 | 2007-07-12 | 662.764 | 15,360,004 | -75,217 | 8.39% | 10,180,053,964 |
| 2007-07-13 | 2007-07-11 | 680.931 | 15,435,221 | +16,364 | 8.43% | 10,510,318,707 |
| 2007-07-12 | 2007-07-10 | 697.079 | 15,418,857 | +3,757 | 8.43% | 10,748,168,269 |
| 2007-07-11 | 2007-07-09 | 679.585 | 15,415,100 | -32,455 | 8.42% | 10,475,873,393 |
| 2007-07-10 | 2007-07-06 | 699.771 | 15,447,555 | -4,280 | 8.44% | 10,809,749,013 |
| 2007-07-09 | 2007-07-05 | 674.202 | 15,451,835 | -17,901 | 8.44% | 10,417,663,000 |
| 2007-07-06 | 2007-07-04 | 672.520 | 15,469,736 | +249,173 | 8.45% | 10,403,709,611 |
| 2007-07-05 | 2007-07-03 | 676.221 | 15,220,563 | -69,529 | 8.32% | 10,292,462,651 |
| 2007-07-04 | 2007-06-29 | 667.474 | 15,290,092 | +2,596 | 8.36% | 10,205,735,101 |
| 2007-07-03 | 2007-06-28 | 666.464 | 15,287,496 | -4,678 | 8.35% | 10,188,572,900 |
| 2007-06-29 | 2007-06-27 | 656.708 | 15,292,174 | -22,897 | 8.36% | 10,042,493,736 |
| 2007-06-28 | 2007-06-26 | 665.119 | 15,315,071 | -95,634 | 8.37% | 10,186,340,964 |
| 2007-06-27 | 2007-06-25 | 667.810 | 15,410,705 | +226 | 8.42% | 10,291,425,710 |
| 2007-06-26 | 2007-06-22 | 667.474 | 15,410,479 | 8.42% | 10,286,090,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy