History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,852,491 | +0 | 0.65% | 2,463,813 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,852,491 | +0 | 0.65% | 2,519,388 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,852,491 | +0 | 0.65% | 2,500,863 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,852,491 | +0 | 0.65% | 2,556,438 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,852,491 | +0 | 0.65% | 2,500,863 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,852,491 | +0 | 0.65% | 2,482,338 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,852,491 | +0 | 0.65% | 2,574,962 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,852,491 | +0 | 0.65% | 2,519,388 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,852,491 | +0 | 0.65% | 2,649,062 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,852,491 | +0 | 0.65% | 2,537,913 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,852,491 | +0 | 0.65% | 2,593,487 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,852,491 | +0 | 0.65% | 2,649,062 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,852,491 | +0 | 0.65% | 2,667,587 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,852,491 | +0 | 0.65% | 2,593,487 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,852,491 | -300 | 0.65% | 2,556,438 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,852,791 | -315 | 0.65% | 2,593,907 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,853,106 | -750 | 0.65% | 2,724,066 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,853,856 | +10,000 | 0.65% | 2,669,553 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,843,856 | +7,000 | 0.65% | 2,876,415 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,836,856 | -1 | 0.65% | 3,049,181 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,836,857 | -3,087 | 0.65% | 1,891,963 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,839,944 | -315 | 0.65% | 1,821,545 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,840,259 | -10,000 | 0.65% | 1,858,662 |
| 2025-07-30 | 2025-07-28 | 0.920 | 1,850,259 | -500 | 0.65% | 1,702,238 |
| 2025-07-23 | 2025-07-21 | 1.080 | 1,850,759 | -150 | 0.65% | 1,998,820 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,850,909 | +10,000 | 0.65% | 2,036,000 |
| 2025-07-03 | 2025-06-30 | 0.980 | 1,840,909 | -41,000 | 0.65% | 1,804,091 |
| 2025-06-18 | 2025-06-16 | 0.980 | 1,881,909 | -5,000 | 0.66% | 1,844,271 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,886,909 | -1,000 | 0.67% | 2,264,291 |
| 2025-03-13 | 2025-03-11 | 1.190 | 1,887,909 | +100 | 0.67% | 2,246,612 |
| 2025-01-24 | 2025-01-22 | 1.230 | 1,887,809 | -250 | 0.67% | 2,322,005 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,888,059 | -2,000 | 0.67% | 2,662,163 |
| 2024-11-29 | 2024-11-27 | 1.360 | 1,890,059 | -6,000 | 0.67% | 2,570,480 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,896,059 | -12,000 | 0.67% | 2,540,719 |
| 2024-11-08 | 2024-11-06 | 1.290 | 1,908,059 | -8 | 0.67% | 2,461,396 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,908,067 | -500 | 0.67% | 2,766,697 |
| 2024-10-10 | 2024-10-08 | 1.600 | 1,908,567 | -4,000 | 0.67% | 3,053,707 |
| 2024-10-08 | 2024-10-04 | 1.660 | 1,912,567 | -8 | 0.68% | 3,174,861 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,912,575 | +4,000 | 0.68% | 3,098,372 |
| 2024-10-02 | 2024-09-27 | 1.260 | 1,908,575 | -4,750 | 0.67% | 2,404,804 |
| 2024-09-19 | 2024-09-16 | 1.210 | 1,913,325 | -1,000 | 0.68% | 2,315,123 |
| 2024-09-16 | 2024-09-12 | 1.170 | 1,914,325 | -15,000 | 0.68% | 2,239,760 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,929,325 | -2,250 | 0.68% | 2,025,791 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,931,575 | -17,750 | 0.68% | 1,950,891 |
| 2024-09-02 | 2024-08-29 | 1.010 | 1,949,325 | +20,000 | 0.69% | 1,968,818 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,929,325 | +10,000 | 0.68% | 1,929,325 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,919,325 | +5,000 | 0.68% | 1,938,518 |
| 2024-08-28 | 2024-08-26 | 1.110 | 1,914,325 | +1,000 | 0.68% | 2,124,901 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,913,325 | +2,000 | 0.68% | 1,932,458 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,911,325 | -42 | 0.68% | 1,968,665 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,911,367 | -1,750 | 0.68% | 1,968,708 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,913,117 | +1,750 | 0.68% | 2,008,773 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,911,367 | +500 | 0.68% | 1,911,367 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,910,867 | +2,000 | 0.68% | 2,140,171 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,908,867 | -8 | 0.67% | 1,947,044 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,908,875 | -15,000 | 0.67% | 2,023,408 |
| 2024-07-22 | 2024-07-18 | 1.320 | 1,923,875 | +5,000 | 0.68% | 2,539,515 |
| 2024-07-11 | 2024-07-09 | 1.310 | 1,918,875 | +15,000 | 0.68% | 2,513,726 |
| 2024-07-10 | 2024-07-08 | 1.400 | 1,903,875 | -7,750 | 0.67% | 2,665,425 |
| 2024-07-09 | 2024-07-05 | 1.330 | 1,911,625 | -2,000 | 0.68% | 2,542,461 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,913,625 | -30,000 | 0.68% | 2,851,301 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,943,625 | -4,000 | 0.69% | 4,023,304 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,947,625 | +5,000 | 0.69% | 3,797,869 |
| 2024-06-04 | 2024-05-31 | 2.240 | 1,942,625 | +1,750 | 0.69% | 4,351,480 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,940,875 | -2 | 0.69% | 4,211,699 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,940,877 | +5,000 | 0.69% | 4,522,243 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,935,877 | -250 | 0.68% | 4,723,540 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,936,127 | +5,000 | 0.68% | 4,569,260 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,931,127 | +18,000 | 0.68% | 4,924,374 |
| 2024-05-13 | 2024-05-09 | 3.100 | 1,913,127 | -34,000 | 0.68% | 5,930,694 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,947,127 | -2,440 | 0.69% | 5,744,025 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,949,567 | +5,250 | 0.69% | 4,328,039 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,944,317 | -9,250 | 0.69% | 4,452,486 |
| 2024-05-02 | 2024-04-29 | 1.950 | 1,953,567 | +15,000 | 0.69% | 3,809,456 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,938,567 | -10,000 | 0.68% | 3,780,206 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,948,567 | +9,000 | 0.69% | 3,994,562 |
| 2024-04-23 | 2024-04-19 | 2.200 | 1,939,567 | +4,000 | 0.69% | 4,267,047 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,935,567 | +5,000 | 0.68% | 4,587,294 |
| 2024-04-19 | 2024-04-17 | 2.050 | 1,930,567 | +6,000 | 0.68% | 3,957,662 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,924,567 | -15,000 | 0.68% | 4,080,082 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,939,567 | +25,000 | 0.69% | 4,848,918 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,914,567 | +6,500 | 0.68% | 5,552,244 |
| 2024-04-11 | 2024-04-09 | 1.750 | 1,908,067 | -31,000 | 0.67% | 3,339,117 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,939,067 | -20,000 | 0.68% | 1,919,676 |
| 2024-03-28 | 2024-03-26 | 1.610 | 1,959,067 | +20,000 | 0.69% | 3,154,098 |
| 2024-03-19 | 2024-03-15 | 2.330 | 1,939,067 | +4,000 | 0.68% | 4,518,026 |
| 2024-03-14 | 2024-03-12 | 2.490 | 1,935,067 | +2,000 | 0.68% | 4,818,317 |
| 2024-02-27 | 2024-02-23 | 2.450 | 1,933,067 | +2,250 | 0.68% | 4,736,014 |
| 2024-02-15 | 2024-02-09 | 2.650 | 1,930,817 | -10,000 | 0.68% | 5,116,665 |
| 2024-02-14 | 2024-02-07 | 2.700 | 1,940,817 | -54,000 | 0.69% | 5,240,206 |
| 2024-01-25 | 2024-01-23 | 3.150 | 1,994,817 | -203 | 0.70% | 6,283,674 |
| 2024-01-24 | 2024-01-22 | 3.100 | 1,995,020 | +35,000 | 0.70% | 6,184,562 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,960,020 | +250 | 0.69% | 7,448,076 |
| 2023-12-29 | 2023-12-27 | 3.950 | 1,959,770 | -20,000 | 0.69% | 7,741,092 |
| 2023-12-19 | 2023-12-15 | 3.850 | 1,979,770 | +1,000,000 | 0.70% | 7,622,114 |
| 2023-12-07 | 2023-12-05 | 3.350 | 979,770 | -595 | 0.35% | 3,282,230 |
| 2023-11-28 | 2023-11-24 | 3.350 | 980,365 | -200 | 0.35% | 3,284,223 |
| 2023-11-23 | 2023-11-21 | 3.650 | 980,565 | +7,000 | 0.35% | 3,579,062 |
| 2023-09-25 | 2023-09-21 | 3.350 | 973,565 | +3,000 | 0.34% | 3,261,443 |
| 2023-09-20 | 2023-09-18 | 3.500 | 970,565 | +10,000 | 0.34% | 3,396,978 |
| 2023-08-25 | 2023-08-23 | 4.100 | 960,565 | +3,000 | 0.34% | 3,938,316 |
| 2023-08-23 | 2023-08-21 | 3.400 | 957,565 | +50,000 | 0.34% | 3,255,721 |
| 2023-08-22 | 2023-08-18 | 3.900 | 907,565 | +900 | 0.32% | 3,539,504 |
| 2023-08-17 | 2023-08-15 | 4.550 | 906,665 | +20,000 | 0.32% | 4,125,326 |
| 2023-08-11 | 2023-08-09 | 5.200 | 886,665 | +2,000 | 0.31% | 4,610,658 |
| 2023-07-26 | 2023-07-24 | 5.300 | 884,665 | -236 | 0.31% | 4,688,725 |
| 2023-07-13 | 2023-07-11 | 5.200 | 884,901 | +10,000 | 0.31% | 4,601,485 |
| 2023-07-10 | 2023-07-06 | 5.800 | 874,901 | -156 | 0.31% | 5,074,426 |
| 2023-07-05 | 2023-07-03 | 6.200 | 875,057 | -21,430 | 0.31% | 5,425,353 |
| 2023-06-28 | 2023-06-26 | 6.500 | 896,487 | +2,000 | 0.32% | 5,827,166 |
| 2023-06-27 | 2023-06-23 | 6.500 | 894,487 | +5,000 | 0.32% | 5,814,166 |
| 2023-06-23 | 2023-06-20 | 7.300 | 889,487 | +1,000 | 0.31% | 6,493,255 |
| 2023-06-21 | 2023-06-19 | 7.300 | 888,487 | -8,000 | 0.31% | 6,485,955 |
| 2023-06-20 | 2023-06-16 | 6.700 | 896,487 | +10,000 | 0.32% | 6,006,463 |
| 2023-06-15 | 2023-06-13 | 5.800 | 886,487 | +10,000 | 0.31% | 5,141,625 |
| 2023-06-14 | 2023-06-12 | 5.600 | 876,487 | -5,000 | 0.31% | 4,908,327 |
| 2023-06-12 | 2023-06-08 | 5.600 | 881,487 | +3,750 | 0.31% | 4,936,327 |
| 2023-06-08 | 2023-06-06 | 5.500 | 877,737 | +5,500 | 0.31% | 4,827,554 |
| 2023-06-02 | 2023-05-31 | 5.400 | 872,237 | -75,000 | 0.31% | 4,710,080 |
| 2023-05-23 | 2023-05-19 | 5.900 | 947,237 | +10,000 | 0.33% | 5,588,698 |
| 2023-05-22 | 2023-05-18 | 5.700 | 937,237 | +2,000 | 0.33% | 5,342,251 |
| 2023-05-15 | 2023-05-11 | 6.100 | 935,237 | +3,000 | 0.33% | 5,704,946 |
| 2023-05-10 | 2023-05-08 | 6.300 | 932,237 | +2,000 | 0.33% | 5,873,093 |
| 2023-05-08 | 2023-05-04 | 6.400 | 930,237 | +10,000 | 0.33% | 5,953,517 |
| 2023-04-25 | 2023-04-21 | 6.600 | 920,237 | -50 | 0.33% | 6,073,564 |
| 2023-04-18 | 2023-04-14 | 6.500 | 920,287 | +3,000 | 0.33% | 5,981,866 |
| 2023-04-14 | 2023-04-12 | 6.700 | 917,287 | +10,000 | 0.32% | 6,145,823 |
| 2023-04-13 | 2023-04-11 | 6.700 | 907,287 | +5,000 | 0.32% | 6,078,823 |
| 2023-04-04 | 2023-03-31 | 6.800 | 902,287 | -2,102 | 0.32% | 6,135,552 |
| 2023-03-23 | 2023-03-21 | 6.800 | 904,389 | +12,000 | 0.32% | 6,149,845 |
| 2023-03-16 | 2023-03-14 | 6.800 | 892,389 | -2,000 | 0.32% | 6,068,245 |
| 2023-03-15 | 2023-03-13 | 7.100 | 894,389 | -3,000 | 0.32% | 6,350,162 |
| 2023-03-14 | 2023-03-10 | 7.200 | 897,389 | +5,000 | 0.32% | 6,461,201 |
| 2023-03-09 | 2023-03-07 | 7.500 | 892,389 | -200 | 0.32% | 6,692,918 |
| 2023-03-02 | 2023-02-28 | 7.400 | 892,589 | +4,500 | 0.32% | 6,605,159 |
| 2023-02-22 | 2023-02-20 | 8.200 | 888,089 | +5,000 | 0.31% | 7,282,330 |
| 2023-02-20 | 2023-02-16 | 8.200 | 883,089 | -7,000 | 0.31% | 7,241,330 |
| 2023-02-15 | 2023-02-13 | 8.600 | 890,089 | -3,000 | 0.31% | 7,654,765 |
| 2023-01-31 | 2023-01-27 | 8.900 | 893,089 | +7,000 | 0.32% | 7,948,492 |
| 2023-01-17 | 2023-01-13 | 8.200 | 886,089 | +3,000 | 0.31% | 7,265,930 |
| 2023-01-13 | 2023-01-11 | 8.400 | 883,089 | +3,000 | 0.31% | 7,417,948 |
| 2023-01-05 | 2023-01-03 | 8.500 | 880,089 | -2,000 | 0.31% | 7,480,756 |
| 2023-01-03 | 2022-12-29 | 8.500 | 882,089 | +2,000 | 0.31% | 7,497,756 |
| 2022-12-20 | 2022-12-16 | 8.700 | 880,089 | -3,000 | 0.31% | 7,656,774 |
| 2022-12-19 | 2022-12-15 | 8.600 | 883,089 | +3,000 | 0.31% | 7,594,565 |
| 2022-12-13 | 2022-12-09 | 9.100 | 880,089 | +5,000 | 0.31% | 8,008,810 |
| 2022-12-12 | 2022-12-08 | 9.300 | 875,089 | -2,000 | 0.31% | 8,138,328 |
| 2022-12-09 | 2022-12-07 | 8.700 | 877,089 | +2,000 | 0.31% | 7,630,674 |
| 2022-12-08 | 2022-12-06 | 9.400 | 875,089 | -1,000 | 0.31% | 8,225,837 |
| 2022-12-07 | 2022-12-05 | 9.500 | 876,089 | -1,000 | 0.31% | 8,322,846 |
| 2022-12-06 | 2022-12-02 | 8.600 | 877,089 | +5,000 | 0.31% | 7,542,965 |
| 2022-11-18 | 2022-11-16 | 8.200 | 872,089 | -1,000 | 0.31% | 7,151,130 |
| 2022-11-16 | 2022-11-14 | 7.600 | 873,089 | -5,000 | 0.31% | 6,635,476 |
| 2022-11-11 | 2022-11-09 | 6.700 | 878,089 | +1,000 | 0.31% | 5,883,196 |
| 2022-11-02 | 2022-10-31 | 6.100 | 877,089 | +3,250 | 0.31% | 5,350,243 |
| 2022-11-01 | 2022-10-28 | 6.200 | 873,839 | +1,500 | 0.31% | 5,417,802 |
| 2022-10-28 | 2022-10-26 | 6.800 | 872,339 | +15,000 | 0.31% | 5,931,905 |
| 2022-10-26 | 2022-10-24 | 6.600 | 857,339 | +3,000 | 0.30% | 5,658,437 |
| 2022-10-07 | 2022-10-05 | 7.900 | 854,339 | +5,000 | 0.30% | 6,749,278 |
| 2022-10-05 | 2022-09-30 | 7.400 | 849,339 | +750 | 0.30% | 6,285,109 |
| 2022-09-27 | 2022-09-23 | 7.700 | 848,589 | +3,000 | 0.30% | 6,534,135 |
| 2022-09-26 | 2022-09-22 | 8.100 | 845,589 | +1,000 | 0.30% | 6,849,271 |
| 2022-09-14 | 2022-09-09 | 9.100 | 844,589 | +1,250 | 0.30% | 7,685,760 |
| 2022-09-13 | 2022-09-08 | 9.200 | 843,339 | +15,000 | 0.30% | 7,758,719 |
| 2022-09-07 | 2022-09-05 | 9.300 | 828,339 | -563 | 0.29% | 7,703,553 |
| 2022-09-06 | 2022-09-02 | 9.300 | 828,902 | +9,750 | 0.29% | 7,708,789 |
| 2022-09-01 | 2022-08-30 | 10.000 | 819,152 | +17,000 | 0.29% | 8,191,520 |
| 2022-08-31 | 2022-08-29 | 10.100 | 802,152 | +5,000 | 0.28% | 8,101,735 |
| 2022-08-30 | 2022-08-26 | 10.300 | 797,152 | +13,000 | 0.28% | 8,210,666 |
| 2022-08-29 | 2022-08-25 | 10.600 | 784,152 | +10,000 | 0.28% | 8,312,011 |
| 2022-08-26 | 2022-08-24 | 10.400 | 774,152 | -3,000 | 0.27% | 8,051,181 |
| 2022-08-25 | 2022-08-23 | 11.200 | 777,152 | +22,000 | 0.27% | 8,704,102 |
| 2022-08-24 | 2022-08-22 | 15.400 | 755,152 | -10,572 | 0.27% | 11,629,341 |
| 2022-08-23 | 2022-08-19 | 15.800 | 765,724 | +9,000 | 0.27% | 12,098,439 |
| 2022-08-22 | 2022-08-18 | 15.600 | 756,724 | +3,000 | 0.27% | 11,804,894 |
| 2022-08-19 | 2022-08-17 | 16.400 | 753,724 | +5,000 | 0.27% | 12,361,074 |
| 2022-08-18 | 2022-08-16 | 16.400 | 748,724 | +6,500 | 0.26% | 12,279,074 |
| 2022-08-17 | 2022-08-15 | 15.600 | 742,224 | -6,000 | 0.26% | 11,578,694 |
| 2022-08-16 | 2022-08-12 | 15.000 | 748,224 | -65,500 | 0.26% | 11,223,360 |
| 2022-08-15 | 2022-08-11 | 13.400 | 813,724 | -6,750 | 0.29% | 10,903,902 |
| 2022-08-12 | 2022-08-10 | 12.400 | 820,474 | +11,000 | 0.29% | 10,173,878 |
| 2022-08-11 | 2022-08-09 | 12.600 | 809,474 | -6,750 | 0.29% | 10,199,372 |
| 2022-08-10 | 2022-08-08 | 12.300 | 816,224 | +2,000 | 0.29% | 10,039,555 |
| 2022-08-03 | 2022-08-01 | 11.600 | 814,224 | -1,905 | 0.29% | 9,444,998 |
| 2022-08-01 | 2022-07-28 | 12.200 | 816,129 | +15,000 | 0.29% | 9,956,774 |
| 2022-07-29 | 2022-07-27 | 12.400 | 801,129 | -2,000 | 0.28% | 9,934,000 |
| 2022-07-26 | 2022-07-22 | 13.200 | 803,129 | -5,750 | 0.28% | 10,601,303 |
| 2022-07-19 | 2022-07-15 | 12.200 | 808,879 | +5,000 | 0.29% | 9,868,324 |
| 2022-07-15 | 2022-07-13 | 13.300 | 803,879 | +5,000 | 0.28% | 10,691,591 |
| 2022-07-14 | 2022-07-12 | 12.700 | 798,879 | +2,000 | 0.28% | 10,145,763 |
| 2022-07-12 | 2022-07-08 | 13.600 | 796,879 | -5,000 | 0.28% | 10,837,554 |
| 2022-07-06 | 2022-07-04 | 13.900 | 801,879 | +5,000 | 0.28% | 11,146,118 |
| 2022-07-05 | 2022-06-30 | 14.100 | 796,879 | -3,750 | 0.28% | 11,235,994 |
| 2022-07-04 | 2022-06-29 | 12.900 | 800,629 | +10,000 | 0.28% | 10,328,114 |
| 2022-06-30 | 2022-06-28 | 13.500 | 790,629 | +750 | 0.28% | 10,673,492 |
| 2022-06-29 | 2022-06-27 | 13.100 | 789,879 | -3,500 | 0.28% | 10,347,415 |
| 2022-06-17 | 2022-06-15 | 12.800 | 793,379 | +15,500 | 0.28% | 10,155,251 |
| 2022-06-16 | 2022-06-14 | 12.700 | 777,879 | +11,500 | 0.27% | 9,879,063 |
| 2022-06-15 | 2022-06-13 | 12.400 | 766,379 | +10,000 | 0.27% | 9,503,100 |
| 2022-06-14 | 2022-06-10 | 13.300 | 756,379 | +10,000 | 0.27% | 10,059,841 |
| 2022-06-13 | 2022-06-09 | 13.700 | 746,379 | +2,000 | 0.26% | 10,225,392 |
| 2022-06-10 | 2022-06-08 | 14.000 | 744,379 | -9,500 | 0.26% | 10,421,306 |
| 2022-06-09 | 2022-06-07 | 14.100 | 753,879 | +4,000 | 0.27% | 10,629,694 |
| 2022-06-07 | 2022-06-02 | 13.500 | 749,879 | -2,000 | 0.26% | 10,123,366 |
| 2022-06-06 | 2022-06-01 | 14.200 | 751,879 | +2,250 | 0.27% | 10,676,682 |
| 2022-06-02 | 2022-05-31 | 13.500 | 749,629 | -6,500 | 0.26% | 10,119,992 |
| 2022-06-01 | 2022-05-30 | 13.700 | 756,129 | -2,000 | 0.27% | 10,358,967 |
| 2022-05-31 | 2022-05-27 | 13.400 | 758,129 | +12,000 | 0.27% | 10,158,929 |
| 2022-05-27 | 2022-05-25 | 13.400 | 746,129 | -8,500 | 0.26% | 9,998,129 |
| 2022-05-26 | 2022-05-24 | 13.600 | 754,629 | +7,000 | 0.27% | 10,262,954 |
| 2022-05-25 | 2022-05-23 | 14.300 | 747,629 | -9,500 | 0.26% | 10,691,095 |
| 2022-05-24 | 2022-05-20 | 13.600 | 757,129 | +13,500 | 0.27% | 10,296,954 |
| 2022-05-23 | 2022-05-19 | 13.400 | 743,629 | +3,250 | 0.26% | 9,964,629 |
| 2022-05-20 | 2022-05-18 | 16.400 | 740,379 | -1,000 | 0.26% | 12,142,216 |
| 2022-05-19 | 2022-05-17 | 15.500 | 741,379 | +2,000 | 0.26% | 11,491,374 |
| 2022-05-18 | 2022-05-16 | 15.300 | 739,379 | +1,500 | 0.26% | 11,312,499 |
| 2022-05-17 | 2022-05-13 | 15.700 | 737,879 | +3,750 | 0.26% | 11,584,700 |
| 2022-05-16 | 2022-05-12 | 16.000 | 734,129 | +3,000 | 0.26% | 11,746,064 |
| 2022-05-13 | 2022-05-11 | 17.400 | 731,129 | +33,500 | 0.26% | 12,721,645 |
| 2022-05-12 | 2022-05-10 | 16.100 | 697,629 | -31,500 | 0.25% | 11,231,827 |
| 2022-05-11 | 2022-05-06 | 15.800 | 729,129 | +500 | 0.26% | 11,520,238 |
| 2022-05-10 | 2022-05-05 | 16.700 | 728,629 | +15,250 | 0.26% | 12,168,104 |
| 2022-05-06 | 2022-05-04 | 15.300 | 713,379 | -2,250 | 0.25% | 10,914,699 |
| 2022-05-05 | 2022-05-03 | 15.600 | 715,629 | -4,000 | 0.25% | 11,163,812 |
| 2022-05-04 | 2022-04-29 | 14.000 | 719,629 | +7,250 | 0.25% | 10,074,806 |
| 2022-05-03 | 2022-04-28 | 12.900 | 712,379 | -15,000 | 0.25% | 9,189,689 |
| 2022-04-29 | 2022-04-27 | 13.000 | 727,379 | -2,250 | 0.26% | 9,455,927 |
| 2022-04-28 | 2022-04-26 | 12.600 | 729,629 | +12,000 | 0.26% | 9,193,325 |
| 2022-04-27 | 2022-04-25 | 12.500 | 717,629 | +12,000 | 0.25% | 8,970,362 |
| 2022-04-26 | 2022-04-22 | 13.300 | 705,629 | -250 | 0.25% | 9,384,866 |
| 2022-04-25 | 2022-04-21 | 14.400 | 705,879 | -6,750 | 0.25% | 10,164,658 |
| 2022-04-22 | 2022-04-20 | 13.200 | 712,629 | +9,250 | 0.25% | 9,406,703 |
| 2022-04-21 | 2022-04-19 | 15.000 | 703,379 | +3,000 | 0.25% | 10,550,685 |
| 2022-04-20 | 2022-04-14 | 14.100 | 700,379 | +1,250 | 0.25% | 9,875,344 |
| 2022-04-19 | 2022-04-13 | 12.700 | 699,129 | -7,950 | 0.25% | 8,878,938 |
| 2022-04-14 | 2022-04-12 | 11.500 | 707,079 | -4,000 | 0.25% | 8,131,408 |
| 2022-04-13 | 2022-04-11 | 11.500 | 711,079 | -2,000 | 0.25% | 8,177,408 |
| 2022-04-12 | 2022-04-08 | 11.000 | 713,079 | -2,000 | 0.25% | 7,843,869 |
| 2022-04-11 | 2022-04-07 | 11.000 | 715,079 | -17,322 | 0.25% | 7,865,869 |
| 2022-04-08 | 2022-04-06 | 9.900 | 732,401 | -13,750 | 0.26% | 7,250,770 |
| 2022-04-01 | 2022-03-30 | 8.900 | 746,151 | +2,750 | 0.26% | 6,640,744 |
| 2022-03-31 | 2022-03-29 | 9.300 | 743,401 | -3,000 | 0.26% | 6,913,629 |
| 2022-03-29 | 2022-03-25 | 8.700 | 746,401 | -3,250 | 0.26% | 6,493,689 |
| 2022-03-28 | 2022-03-24 | 8.700 | 749,651 | +20,250 | 0.26% | 6,521,964 |
| 2022-03-23 | 2022-03-21 | 9.400 | 729,401 | -3,750 | 0.26% | 6,856,369 |
| 2022-03-17 | 2022-03-15 | 8.300 | 733,151 | +3,750 | 0.26% | 6,085,153 |
| 2022-03-14 | 2022-03-10 | 9.300 | 729,401 | -2,000 | 0.26% | 6,783,429 |
| 2022-03-11 | 2022-03-09 | 8.900 | 731,401 | -2,000 | 0.26% | 6,509,469 |
| 2022-03-08 | 2022-03-04 | 8.900 | 733,401 | -10,000 | 0.26% | 6,527,269 |
| 2022-03-01 | 2022-02-25 | 9.100 | 743,401 | +3,000 | 0.26% | 6,764,949 |
| 2022-02-28 | 2022-02-24 | 9.100 | 740,401 | -2,500 | 0.26% | 6,737,649 |
| 2022-02-24 | 2022-02-22 | 9.000 | 742,901 | -4,500 | 0.26% | 6,686,109 |
| 2022-02-22 | 2022-02-18 | 9.600 | 747,401 | -2,000 | 0.26% | 7,175,050 |
| 2022-02-18 | 2022-02-16 | 9.100 | 749,401 | +6,000 | 0.26% | 6,819,549 |
| 2022-02-17 | 2022-02-15 | 9.100 | 743,401 | -153,500 | 0.26% | 6,764,949 |
| 2022-02-16 | 2022-02-14 | 9.600 | 896,901 | -14,400 | 0.32% | 8,610,250 |
| 2022-02-15 | 2022-02-11 | 9.200 | 911,301 | +6,000 | 0.32% | 8,383,969 |
| 2022-02-14 | 2022-02-10 | 8.600 | 905,301 | +1,750 | 0.32% | 7,785,589 |
| 2022-02-11 | 2022-02-09 | 8.700 | 903,551 | +7,000 | 0.32% | 7,860,894 |
| 2022-02-10 | 2022-02-08 | 8.700 | 896,551 | -42,000 | 0.32% | 7,799,994 |
| 2022-02-07 | 2022-01-31 | 7.300 | 938,551 | -19,250 | 0.33% | 6,851,422 |
| 2022-02-04 | 2022-01-27 | 7.300 | 957,801 | +6,250 | 0.34% | 6,991,947 |
| 2022-01-27 | 2022-01-25 | 7.500 | 951,551 | -1,750 | 0.34% | 7,136,632 |
| 2022-01-26 | 2022-01-24 | 7.700 | 953,301 | -5,225 | 0.34% | 7,340,418 |
| 2022-01-24 | 2022-01-20 | 8.000 | 958,526 | -2,000 | 0.34% | 7,668,208 |
| 2022-01-12 | 2022-01-10 | 7.700 | 960,526 | +138,250 | 0.34% | 7,396,050 |
| 2022-01-04 | 2021-12-31 | 7.100 | 822,276 | -10,000 | 0.29% | 5,838,160 |
| 2021-12-07 | 2021-12-03 | 6.500 | 832,276 | -1,500 | 0.29% | 5,409,794 |
| 2021-11-25 | 2021-11-23 | 6.900 | 833,776 | -2,000 | 0.29% | 5,753,054 |
| 2021-11-16 | 2021-11-12 | 6.800 | 835,776 | +10,250 | 0.30% | 5,683,277 |
| 2021-11-15 | 2021-11-11 | 6.900 | 825,526 | -250,000 | 0.29% | 5,696,129 |
| 2021-11-11 | 2021-11-09 | 7.000 | 1,075,526 | -249 | 0.38% | 7,528,682 |
| 2021-11-08 | 2021-11-04 | 6.800 | 1,075,775 | -21 | 0.38% | 7,315,270 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,075,796 | +6,500 | 0.38% | 7,315,413 |
| 2021-11-01 | 2021-10-28 | 6.800 | 1,069,296 | +2,500 | 0.38% | 7,271,213 |
| 2021-10-07 | 2021-10-05 | 6.900 | 1,066,796 | -8,000 | 0.38% | 7,360,892 |
| 2021-10-06 | 2021-10-04 | 6.800 | 1,074,796 | -12,250 | 0.38% | 7,308,613 |
| 2021-10-05 | 2021-09-30 | 6.900 | 1,087,046 | -25,500 | 0.38% | 7,500,617 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,112,546 | +41,250 | 0.39% | 7,565,313 |
| 2021-09-30 | 2021-09-28 | 7.100 | 1,071,296 | +252,500 | 0.38% | 7,606,202 |
| 2021-09-21 | 2021-09-17 | 7.700 | 818,796 | -9,000 | 0.29% | 6,304,729 |
| 2021-09-16 | 2021-09-14 | 7.900 | 827,796 | -6,000 | 0.29% | 6,539,588 |
| 2021-09-14 | 2021-09-10 | 8.000 | 833,796 | -1,000 | 0.29% | 6,670,368 |
| 2021-09-13 | 2021-09-09 | 8.000 | 834,796 | +17,750 | 0.29% | 6,678,368 |
| 2021-09-10 | 2021-09-08 | 7.700 | 817,046 | +5,000 | 0.29% | 6,291,254 |
| 2021-09-09 | 2021-09-07 | 7.600 | 812,046 | +2,000 | 0.29% | 6,171,550 |
| 2021-09-06 | 2021-09-02 | 8.000 | 810,046 | -2,000 | 0.29% | 6,480,368 |
| 2021-09-03 | 2021-09-01 | 8.100 | 812,046 | -5,000 | 0.29% | 6,577,573 |
| 2021-09-02 | 2021-08-31 | 8.000 | 817,046 | -6,000 | 0.29% | 6,536,368 |
| 2021-09-01 | 2021-08-30 | 7.800 | 823,046 | -4,000 | 0.29% | 6,419,759 |
| 2021-08-27 | 2021-08-25 | 7.000 | 827,046 | +2,000 | 0.29% | 5,789,322 |
| 2021-08-25 | 2021-08-23 | 6.800 | 825,046 | +3,500 | 0.29% | 5,610,313 |
| 2021-08-20 | 2021-08-18 | 6.900 | 821,546 | +3,000 | 0.29% | 5,668,667 |
| 2021-08-18 | 2021-08-16 | 7.000 | 818,546 | +4,000 | 0.29% | 5,729,822 |
| 2021-08-17 | 2021-08-13 | 7.400 | 814,546 | +16,000 | 0.29% | 6,027,640 |
| 2021-08-12 | 2021-08-10 | 6.200 | 798,546 | +2,000 | 0.28% | 4,950,985 |
| 2021-08-11 | 2021-08-09 | 6.200 | 796,546 | +5,000 | 0.28% | 4,938,585 |
| 2021-08-06 | 2021-08-04 | 6.500 | 791,546 | -2,000 | 0.28% | 5,145,049 |
| 2021-08-05 | 2021-08-03 | 6.300 | 793,546 | -184 | 0.28% | 4,999,340 |
| 2021-08-04 | 2021-08-02 | 6.200 | 793,730 | +3,000 | 0.28% | 4,921,126 |
| 2021-08-03 | 2021-07-30 | 6.200 | 790,730 | +3,000 | 0.28% | 4,902,526 |
| 2021-07-30 | 2021-07-28 | 6.300 | 787,730 | +15,000 | 0.28% | 4,962,699 |
| 2021-07-29 | 2021-07-27 | 6.100 | 772,730 | -4,000 | 0.27% | 4,713,653 |
| 2021-07-28 | 2021-07-26 | 6.500 | 776,730 | -29,154 | 0.27% | 5,048,745 |
| 2021-07-23 | 2021-07-21 | 6.800 | 805,884 | -7,500 | 0.28% | 5,480,011 |
| 2021-07-19 | 2021-07-15 | 7.100 | 813,384 | -7,000 | 0.29% | 5,775,026 |
| 2021-07-16 | 2021-07-14 | 7.100 | 820,384 | -40,000 | 0.29% | 5,824,726 |
| 2021-07-12 | 2021-07-08 | 7.400 | 860,384 | +2,000 | 0.30% | 6,366,842 |
| 2021-07-02 | 2021-06-29 | 7.600 | 858,384 | +2,000 | 0.30% | 6,523,718 |
| 2021-06-28 | 2021-06-24 | 7.800 | 856,384 | +3,000 | 0.30% | 6,679,795 |
| 2021-06-24 | 2021-06-22 | 8.200 | 853,384 | -2,000 | 0.30% | 6,997,749 |
| 2021-06-22 | 2021-06-18 | 8.300 | 855,384 | -36,830 | 0.30% | 7,099,687 |
| 2021-06-18 | 2021-06-16 | 7.900 | 892,214 | +6,000 | 0.32% | 7,048,491 |
| 2021-06-09 | 2021-06-07 | 8.000 | 886,214 | +5,000 | 0.31% | 7,089,712 |
| 2021-06-03 | 2021-06-01 | 8.100 | 881,214 | -1,000 | 0.31% | 7,137,833 |
| 2021-05-31 | 2021-05-27 | 7.300 | 882,214 | +5,000 | 0.31% | 6,440,162 |
| 2021-05-27 | 2021-05-25 | 7.400 | 877,214 | -2,000 | 0.31% | 6,491,384 |
| 2021-05-26 | 2021-05-24 | 7.000 | 879,214 | -11,800 | 0.31% | 6,154,498 |
| 2021-05-25 | 2021-05-21 | 7.200 | 891,014 | +2,000 | 0.31% | 6,415,301 |
| 2021-05-14 | 2021-05-12 | 7.500 | 889,014 | +5,400 | 0.31% | 6,667,605 |
| 2021-05-13 | 2021-05-11 | 7.500 | 883,614 | +3,000 | 0.31% | 6,627,105 |
| 2021-05-12 | 2021-05-10 | 7.700 | 880,614 | +887 | 0.31% | 6,780,728 |
| 2021-05-11 | 2021-05-07 | 7.700 | 879,727 | +10 | 0.31% | 6,773,898 |
| 2021-05-10 | 2021-05-06 | 7.700 | 879,717 | +1,000 | 0.31% | 6,773,821 |
| 2021-05-06 | 2021-05-04 | 7.800 | 878,717 | +2,000 | 0.31% | 6,853,993 |
| 2021-05-05 | 2021-05-03 | 7.800 | 876,717 | +470 | 0.31% | 6,838,393 |
| 2021-04-30 | 2021-04-28 | 8.100 | 876,247 | -400 | 0.31% | 7,097,601 |
| 2021-04-27 | 2021-04-23 | 8.500 | 876,647 | +100 | 0.31% | 7,451,500 |
| 2021-04-26 | 2021-04-22 | 8.300 | 876,547 | +23,549 | 0.31% | 7,275,340 |
| 2021-04-23 | 2021-04-21 | 8.000 | 852,998 | -78 | 0.30% | 6,823,984 |
| 2021-04-21 | 2021-04-19 | 8.600 | 853,076 | +157,316 | 0.30% | 7,336,454 |
| 2021-04-20 | 2021-04-16 | 8.700 | 695,760 | +27,000 | 0.37% | 6,053,112 |
| 2021-04-13 | 2021-04-09 | 7.800 | 668,760 | -2,610 | 0.35% | 5,216,328 |
| 2021-04-12 | 2021-04-08 | 8.100 | 671,370 | -13,160 | 0.36% | 5,438,097 |
| 2021-04-09 | 2021-04-07 | 7.800 | 684,530 | -6,000 | 0.36% | 5,339,334 |
| 2021-04-08 | 2021-04-01 | 7.900 | 690,530 | -1,230 | 0.37% | 5,455,187 |
| 2021-04-07 | 2021-03-31 | 7.700 | 691,760 | -5,000 | 0.37% | 5,326,552 |
| 2021-04-01 | 2021-03-30 | 8.000 | 696,760 | -6,000 | 0.37% | 5,574,080 |
| 2021-03-25 | 2021-03-23 | 8.500 | 702,760 | -3,000 | 0.37% | 5,973,460 |
| 2021-03-24 | 2021-03-22 | 8.600 | 705,760 | +1,000 | 0.37% | 6,069,536 |
| 2021-03-18 | 2021-03-16 | 8.272 | 704,760 | -35,029 | 0.37% | 5,829,486 |
| 2021-03-17 | 2021-03-15 | 8.367 | 739,789 | -1,425,600 | 0.37% | 6,189,568 |
| 2021-03-05 | 2021-03-03 | 8.747 | 2,165,389 | +2,104 | 1.09% | 18,940,592 |
| 2021-03-04 | 2021-03-02 | 8.462 | 2,163,285 | +2,103 | 1.09% | 18,305,160 |
| 2021-03-03 | 2021-03-01 | 8.557 | 2,161,182 | +2,104 | 1.09% | 18,492,841 |
| 2021-03-02 | 2021-02-26 | 8.747 | 2,159,078 | +2,104 | 1.09% | 18,885,390 |
| 2021-03-01 | 2021-02-25 | 9.317 | 2,156,974 | +1,051 | 1.09% | 20,097,442 |
| 2021-02-25 | 2021-02-23 | 9.698 | 2,155,923 | +9,466 | 1.09% | 20,907,553 |
| 2021-02-23 | 2021-02-19 | 9.793 | 2,146,457 | +9,467 | 1.08% | 21,019,831 |
| 2021-02-22 | 2021-02-18 | 10.078 | 2,136,990 | +13,673 | 1.08% | 21,536,650 |
| 2021-02-19 | 2021-02-17 | 10.363 | 2,123,317 | -4,207 | 1.07% | 22,004,481 |
| 2021-02-18 | 2021-02-16 | 10.173 | 2,127,524 | -8,625 | 1.07% | 21,643,527 |
| 2021-02-17 | 2021-02-11 | 9.508 | 2,136,149 | +92,968 | 1.08% | 20,309,598 |
| 2021-02-16 | 2021-02-09 | 8.937 | 2,043,181 | -819 | 1.03% | 18,260,156 |
| 2021-02-02 | 2021-01-29 | 8.652 | 2,044,000 | +1,157 | 1.03% | 17,684,471 |
| 2021-01-26 | 2021-01-22 | 9.508 | 2,042,843 | +2,104 | 1.03% | 19,422,485 |
| 2021-01-25 | 2021-01-21 | 9.793 | 2,040,739 | +1,578 | 1.03% | 19,984,555 |
| 2021-01-21 | 2021-01-19 | 9.603 | 2,039,161 | +10,518 | 1.03% | 19,581,352 |
| 2021-01-20 | 2021-01-18 | 9.793 | 2,028,643 | +1,051 | 1.02% | 19,866,101 |
| 2021-01-19 | 2021-01-15 | 9.793 | 2,027,592 | +1,052 | 1.02% | 19,855,809 |
| 2021-01-18 | 2021-01-14 | 9.983 | 2,026,540 | -105 | 1.02% | 20,230,857 |
| 2021-01-15 | 2021-01-13 | 10.173 | 2,026,645 | -1,052 | 1.02% | 20,617,275 |
| 2021-01-14 | 2021-01-12 | 10.363 | 2,027,697 | +2,104 | 1.02% | 21,013,546 |
| 2021-01-13 | 2021-01-11 | 10.458 | 2,025,593 | -10,518 | 1.02% | 21,184,327 |
| 2021-01-08 | 2021-01-06 | 11.219 | 2,036,111 | -7,363 | 1.03% | 22,843,006 |
| 2021-01-07 | 2021-01-05 | 11.314 | 2,043,474 | -1,051 | 1.03% | 23,119,896 |
| 2021-01-06 | 2021-01-04 | 11.599 | 2,044,525 | -4,208 | 1.03% | 23,714,941 |
| 2021-01-05 | 2020-12-31 | 10.744 | 2,048,733 | +16,093 | 1.03% | 22,010,687 |
| 2020-12-30 | 2020-12-28 | 9.793 | 2,032,640 | +2,314 | 1.02% | 19,905,243 |
| 2020-12-22 | 2020-12-18 | 9.603 | 2,030,326 | -6,311 | 1.02% | 19,496,513 |
| 2020-12-16 | 2020-12-14 | 9.698 | 2,036,637 | +589 | 1.03% | 19,750,750 |
| 2020-12-07 | 2020-12-03 | 9.698 | 2,036,048 | -2,209 | 1.03% | 19,745,038 |
| 2020-11-30 | 2020-11-26 | 9.413 | 2,038,257 | +2,104 | 1.03% | 19,185,094 |
| 2020-11-26 | 2020-11-24 | 9.603 | 2,036,153 | -526 | 1.03% | 19,552,468 |
| 2020-11-24 | 2020-11-20 | 9.127 | 2,036,679 | +6,311 | 1.03% | 18,589,325 |
| 2020-11-23 | 2020-11-19 | 9.983 | 2,030,368 | -2,104 | 1.02% | 20,269,071 |
| 2020-11-19 | 2020-11-17 | 8.842 | 2,032,472 | +1,052 | 1.02% | 17,971,210 |
| 2020-11-18 | 2020-11-16 | 8.937 | 2,031,420 | -10,518 | 1.02% | 18,155,047 |
| 2020-11-17 | 2020-11-13 | 8.462 | 2,041,938 | -1,052 | 1.03% | 17,278,353 |
| 2020-11-09 | 2020-11-05 | 8.081 | 2,042,990 | -2,103 | 1.03% | 16,510,300 |
| 2020-11-04 | 2020-11-02 | 7.986 | 2,045,093 | -3,156 | 1.03% | 16,332,856 |
| 2020-11-03 | 2020-10-30 | 7.606 | 2,048,249 | +3,156 | 1.03% | 15,579,106 |
| 2020-10-30 | 2020-10-28 | 7.796 | 2,045,093 | +1,051 | 1.03% | 15,943,979 |
| 2020-10-23 | 2020-10-21 | 8.272 | 2,044,042 | +2,104 | 1.03% | 16,907,479 |
| 2020-10-20 | 2020-10-16 | 8.081 | 2,041,938 | -970 | 1.03% | 16,501,798 |
| 2020-10-12 | 2020-10-08 | 7.606 | 2,042,908 | -3,155 | 1.03% | 15,538,482 |
| 2020-10-09 | 2020-10-07 | 7.416 | 2,046,063 | -74 | 1.03% | 15,173,417 |
| 2020-10-06 | 2020-09-30 | 7.226 | 2,046,137 | +3,155 | 1.03% | 14,784,890 |
| 2020-09-23 | 2020-09-21 | 8.367 | 2,042,982 | +2,104 | 1.03% | 17,092,949 |
| 2020-09-22 | 2020-09-18 | 8.747 | 2,040,878 | +3,155 | 1.03% | 17,851,498 |
| 2020-09-21 | 2020-09-17 | 8.367 | 2,037,723 | +10,518 | 1.03% | 17,048,949 |
| 2020-09-16 | 2020-09-14 | 8.272 | 2,027,205 | +2,104 | 1.02% | 16,768,210 |
| 2020-09-11 | 2020-09-09 | 8.462 | 2,025,101 | +2,103 | 1.02% | 17,135,883 |
| 2020-09-03 | 2020-09-01 | 8.462 | 2,022,998 | +1,052 | 1.02% | 17,118,088 |
| 2020-09-02 | 2020-08-31 | 8.462 | 2,021,946 | -20,615 | 1.02% | 17,109,186 |
| 2020-08-31 | 2020-08-27 | 8.462 | 2,042,561 | -3,050 | 1.03% | 17,283,625 |
| 2020-08-26 | 2020-08-24 | 8.652 | 2,045,611 | -1,052 | 1.03% | 17,698,409 |
| 2020-08-24 | 2020-08-20 | 8.462 | 2,046,663 | +5,253 | 1.03% | 17,318,335 |
| 2020-08-18 | 2020-08-14 | 9.032 | 2,041,410 | +211 | 1.03% | 18,438,417 |
| 2020-08-17 | 2020-08-13 | 9.127 | 2,041,199 | +2,629 | 1.03% | 18,630,580 |
| 2020-08-13 | 2020-08-11 | 8.652 | 2,038,570 | -73 | 1.03% | 17,637,491 |
| 2020-08-12 | 2020-08-10 | 8.557 | 2,038,643 | +9,361 | 1.03% | 17,444,297 |
| 2020-08-11 | 2020-08-07 | 8.462 | 2,029,282 | -12,937 | 1.02% | 17,171,262 |
| 2020-08-07 | 2020-08-05 | 8.842 | 2,042,219 | +15,987 | 1.03% | 18,057,393 |
| 2020-08-06 | 2020-08-04 | 8.557 | 2,026,232 | +336 | 1.02% | 17,338,099 |
| 2020-07-31 | 2020-07-29 | 8.937 | 2,025,896 | -1,998 | 1.02% | 18,105,678 |
| 2020-07-30 | 2020-07-28 | 9.698 | 2,027,894 | -10,518 | 1.02% | 19,665,963 |
| 2020-07-27 | 2020-07-23 | 11.029 | 2,038,412 | +12,727 | 1.03% | 22,481,214 |
| 2020-07-24 | 2020-07-22 | 11.029 | 2,025,685 | +15,251 | 1.02% | 22,340,850 |
| 2020-07-23 | 2020-07-21 | 10.934 | 2,010,434 | -11,044 | 1.01% | 21,981,507 |
| 2020-07-22 | 2020-07-20 | 10.553 | 2,021,478 | +12,937 | 1.02% | 21,333,484 |
| 2020-07-21 | 2020-07-17 | 10.458 | 2,008,541 | +12,832 | 1.01% | 21,005,991 |
| 2020-07-20 | 2020-07-16 | 10.839 | 1,995,709 | +2,103 | 1.01% | 21,630,764 |
| 2020-07-17 | 2020-07-15 | 10.839 | 1,993,606 | -25,032 | 1.00% | 21,607,970 |
| 2020-07-16 | 2020-07-14 | 10.363 | 2,018,638 | +43,754 | 1.02% | 20,919,666 |
| 2020-07-15 | 2020-07-13 | 11.599 | 1,974,884 | +3,156 | 0.99% | 22,907,158 |
| 2020-07-14 | 2020-07-10 | 13.976 | 1,971,728 | +30,731 | 0.99% | 27,557,139 |
| 2020-07-08 | 2020-07-06 | 8.177 | 1,940,997 | -631 | 0.98% | 15,870,591 |
| 2020-06-29 | 2020-06-24 | 8.557 | 1,941,628 | -3,156 | 0.98% | 16,614,158 |
| 2020-06-19 | 2020-06-17 | 8.937 | 1,944,784 | +3,156 | 0.98% | 17,380,770 |
| 2020-06-18 | 2020-06-16 | 8.272 | 1,941,628 | +30,975 | 0.98% | 16,060,353 |
| 2020-06-10 | 2020-06-08 | 7.036 | 1,910,653 | -5,259 | 0.96% | 13,442,602 |
| 2020-06-02 | 2020-05-29 | 5.705 | 1,915,912 | +5,259 | 0.97% | 10,929,407 |
| 2020-05-20 | 2020-05-18 | 5.705 | 1,910,653 | -2,103 | 0.96% | 10,899,407 |
| 2020-05-13 | 2020-05-11 | 6.655 | 1,912,756 | -64 | 0.96% | 12,729,971 |
| 2020-05-08 | 2020-05-06 | 6.560 | 1,912,820 | -5,517 | 0.96% | 12,548,534 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,918,337 | +6,752 | 0.97% | 14,226,213 |
| 2020-04-23 | 2020-04-21 | 6.941 | 1,911,585 | -168 | 0.96% | 13,267,414 |
| 2020-04-22 | 2020-04-20 | 6.941 | 1,911,753 | -6,390 | 0.96% | 13,268,580 |
| 2020-04-07 | 2020-04-03 | 5.514 | 1,918,143 | -268,207 | 0.97% | 10,577,396 |
| 2020-04-03 | 2020-04-01 | 5.895 | 2,186,350 | -1,052 | 1.10% | 12,887,871 |
| 2020-04-02 | 2020-03-31 | 6.275 | 2,187,402 | +1,052 | 1.10% | 13,725,948 |
| 2020-04-01 | 2020-03-30 | 6.180 | 2,186,350 | -26,295 | 1.10% | 13,511,477 |
| 2020-03-19 | 2020-03-17 | 8.937 | 2,212,645 | +189,323 | 1.11% | 19,774,677 |
| 2020-03-12 | 2020-03-10 | 10.839 | 2,023,322 | +3,156 | 1.02% | 21,930,051 |
| 2020-03-10 | 2020-03-06 | 12.170 | 2,020,166 | +5,258 | 1.02% | 24,584,808 |
| 2020-02-28 | 2020-02-26 | 13.025 | 2,014,908 | +5,259 | 1.02% | 26,244,940 |
| 2020-02-14 | 2020-02-12 | 13.311 | 2,009,649 | -105 | 1.01% | 26,749,646 |
| 2020-02-03 | 2020-01-30 | 13.596 | 2,009,754 | -326 | 1.01% | 27,324,280 |
| 2020-01-31 | 2020-01-29 | 14.071 | 2,010,080 | +105 | 1.01% | 28,284,262 |
| 2020-01-23 | 2020-01-21 | 13.691 | 2,009,975 | +11 | 1.01% | 27,518,385 |
| 2020-01-13 | 2020-01-09 | 14.452 | 2,009,964 | -526 | 1.01% | 29,047,025 |
| 2019-12-19 | 2019-12-17 | 15.307 | 2,010,490 | -210,359 | 1.01% | 30,774,966 |
| 2019-12-12 | 2019-12-10 | 14.927 | 2,220,849 | +315,538 | 1.12% | 33,150,377 |
| 2019-12-04 | 2019-12-02 | 14.927 | 1,905,311 | -263 | 0.96% | 28,440,375 |
| 2019-09-27 | 2019-09-25 | 14.832 | 1,905,574 | -368,127 | 0.96% | 28,263,127 |
| 2019-09-13 | 2019-09-11 | 13.786 | 2,273,701 | -11,570 | 1.15% | 31,345,208 |
| 2019-09-02 | 2019-08-29 | 11.219 | 2,285,271 | -2,419 | 1.15% | 25,638,317 |
| 2019-08-12 | 2019-08-08 | 11.694 | 2,287,690 | -1,052 | 1.15% | 26,752,975 |
| 2019-08-05 | 2019-08-01 | 11.789 | 2,288,742 | +9,466 | 1.15% | 26,982,881 |
| 2019-07-09 | 2019-07-05 | 13.691 | 2,279,276 | -11,569 | 1.15% | 31,205,361 |
| 2019-07-03 | 2019-06-28 | 14.166 | 2,290,845 | +10,518 | 1.15% | 32,452,770 |
| 2019-05-28 | 2019-05-24 | 15.212 | 2,280,327 | +126,215 | 1.15% | 34,688,611 |
| 2019-05-14 | 2019-05-09 | 14.356 | 2,154,112 | -211 | 1.09% | 30,925,378 |
| 2019-05-09 | 2019-05-07 | 14.927 | 2,154,323 | +2,104 | 1.09% | 32,157,351 |
| 2019-04-16 | 2019-04-12 | 16.068 | 2,152,219 | -2,945 | 1.08% | 34,581,431 |
| 2019-04-15 | 2019-04-11 | 15.973 | 2,155,164 | +1,893 | 1.09% | 34,423,847 |
| 2019-04-08 | 2019-04-03 | 16.448 | 2,153,271 | -273 | 1.08% | 35,417,230 |
| 2019-03-26 | 2019-03-22 | 16.923 | 2,153,544 | -1,052 | 1.08% | 36,445,469 |
| 2019-03-21 | 2019-03-19 | 16.828 | 2,154,596 | -210 | 1.09% | 36,258,423 |
| 2019-03-12 | 2019-03-08 | 16.923 | 2,154,806 | +1,051 | 1.09% | 36,466,827 |
| 2019-03-07 | 2019-03-05 | 17.684 | 2,153,755 | -1,051 | 1.09% | 38,087,199 |
| 2019-03-04 | 2019-02-28 | 17.494 | 2,154,806 | +1,051 | 1.09% | 37,696,046 |
| 2019-03-01 | 2019-02-27 | 18.825 | 2,153,755 | -1,051 | 1.09% | 40,544,438 |
| 2019-02-26 | 2019-02-22 | 18.825 | 2,154,806 | -3,156 | 1.09% | 40,564,223 |
| 2019-02-22 | 2019-02-20 | 18.159 | 2,157,962 | -5,259 | 1.09% | 39,187,446 |
| 2019-01-31 | 2019-01-29 | 16.258 | 2,163,221 | -210,358 | 1.09% | 35,169,549 |
| 2019-01-30 | 2019-01-28 | 16.258 | 2,373,579 | -262,949 | 1.20% | 38,589,539 |
| 2019-01-29 | 2019-01-25 | 15.878 | 2,636,528 | -263 | 1.33% | 41,861,873 |
| 2019-01-24 | 2019-01-22 | 15.688 | 2,636,791 | -1,051 | 1.33% | 41,364,659 |
| 2019-01-21 | 2019-01-17 | 15.783 | 2,637,842 | -2,104 | 1.33% | 41,631,941 |
| 2019-01-14 | 2019-01-10 | 14.832 | 2,639,946 | -421 | 1.33% | 39,155,199 |
| 2019-01-10 | 2019-01-08 | 15.117 | 2,640,367 | +421 | 1.33% | 39,914,548 |
| 2019-01-07 | 2019-01-03 | 14.166 | 2,639,946 | +210,359 | 1.33% | 37,398,235 |
| 2018-12-28 | 2018-12-24 | 14.737 | 2,429,587 | +1,023 | 1.22% | 35,804,198 |
| 2018-12-10 | 2018-12-06 | 17.494 | 2,428,564 | +42,072 | 1.22% | 42,485,151 |
| 2018-12-07 | 2018-12-05 | 17.114 | 2,386,492 | +5,259 | 1.20% | 40,841,556 |
| 2018-12-05 | 2018-12-03 | 17.589 | 2,381,233 | -5,034 | 1.20% | 41,883,543 |
| 2018-11-27 | 2018-11-23 | 19.871 | 2,386,267 | -491 | 1.20% | 47,417,114 |
| 2018-11-08 | 2018-11-06 | 17.874 | 2,386,758 | +48 | 1.20% | 42,661,491 |
| 2018-10-24 | 2018-10-22 | 19.110 | 2,386,710 | +491 | 1.20% | 45,610,571 |
| 2018-10-19 | 2018-10-16 | 20.251 | 2,386,219 | -210 | 1.20% | 48,323,646 |
| 2018-10-16 | 2018-10-12 | 19.300 | 2,386,429 | -216 | 1.20% | 46,058,984 |
| 2018-10-08 | 2018-10-04 | 19.871 | 2,386,645 | -210 | 1.20% | 47,424,625 |
| 2018-10-04 | 2018-10-02 | 20.156 | 2,386,855 | -1,946 | 1.20% | 48,109,594 |
| 2018-10-02 | 2018-09-27 | 17.969 | 2,388,801 | -1,578 | 1.20% | 42,925,125 |
| 2018-09-10 | 2018-09-06 | 16.733 | 2,390,379 | +1,894 | 1.20% | 39,999,009 |
| 2018-08-29 | 2018-08-27 | 19.205 | 2,388,485 | -4,208 | 1.20% | 45,871,578 |
| 2018-08-27 | 2018-08-23 | 19.205 | 2,392,693 | +2,104 | 1.21% | 45,952,394 |
| 2018-08-23 | 2018-08-21 | 19.015 | 2,390,589 | -84 | 1.20% | 45,457,412 |
| 2018-08-13 | 2018-08-09 | 19.871 | 2,390,673 | -1,694 | 1.20% | 47,504,665 |
| 2018-08-02 | 2018-07-31 | 20.156 | 2,392,367 | +3,156 | 1.21% | 48,220,694 |
| 2018-07-31 | 2018-07-27 | 20.251 | 2,389,211 | -105 | 1.20% | 48,384,238 |
| 2018-07-10 | 2018-07-06 | 20.917 | 2,389,316 | +4,344 | 1.20% | 49,976,526 |
| 2018-07-09 | 2018-07-05 | 21.582 | 2,384,972 | +631 | 1.20% | 51,472,935 |
| 2018-06-28 | 2018-06-26 | 24.434 | 2,384,341 | +241,912 | 1.20% | 58,260,108 |
| 2018-06-27 | 2018-06-25 | 25.290 | 2,142,429 | -1,052 | 1.08% | 54,182,354 |
| 2018-06-04 | 2018-05-31 | 24.054 | 2,143,481 | +1,052 | 1.08% | 51,559,649 |
| 2018-05-30 | 2018-05-28 | 25.480 | 2,142,429 | -546 | 1.08% | 54,589,740 |
| 2018-05-25 | 2018-05-23 | 25.575 | 2,142,975 | +1,262 | 1.08% | 54,807,397 |
| 2018-05-21 | 2018-05-17 | 26.431 | 2,141,713 | +1,052 | 1.08% | 56,607,746 |
| 2018-05-11 | 2018-05-09 | 24.149 | 2,140,661 | +105 | 1.08% | 51,695,341 |
| 2018-05-09 | 2018-05-07 | 24.244 | 2,140,556 | -420 | 1.08% | 51,896,321 |
| 2018-05-08 | 2018-05-04 | 24.625 | 2,140,976 | -211 | 1.08% | 52,720,723 |
| 2018-05-07 | 2018-05-03 | 25.480 | 2,141,187 | +2,104 | 1.08% | 54,558,094 |
| 2018-05-03 | 2018-04-30 | 25.861 | 2,139,083 | +3,923 | 1.08% | 55,317,983 |
| 2018-05-02 | 2018-04-27 | 26.146 | 2,135,160 | -1,683 | 1.08% | 55,825,538 |
| 2018-04-26 | 2018-04-24 | 26.811 | 2,136,843 | -841 | 1.08% | 57,291,675 |
| 2018-04-20 | 2018-04-18 | 22.628 | 2,137,684 | -474 | 1.08% | 48,371,578 |
| 2018-04-19 | 2018-04-17 | 22.723 | 2,138,158 | -315 | 1.08% | 48,585,591 |
| 2018-04-18 | 2018-04-16 | 22.913 | 2,138,473 | +3,555 | 1.08% | 48,999,383 |
| 2018-04-13 | 2018-04-11 | 23.484 | 2,134,918 | -20,952 | 1.08% | 50,135,800 |
| 2018-04-12 | 2018-04-10 | 23.484 | 2,155,870 | +1,052 | 1.09% | 50,627,830 |
| 2018-04-11 | 2018-04-09 | 23.769 | 2,154,818 | +3,155 | 1.09% | 51,217,738 |
| 2018-04-10 | 2018-04-06 | 25.195 | 2,151,663 | +1,052 | 1.08% | 54,211,312 |
| 2018-04-03 | 2018-03-28 | 25.861 | 2,150,611 | +2,104 | 1.08% | 55,616,104 |
| 2018-03-29 | 2018-03-27 | 26.526 | 2,148,507 | -5,259 | 1.08% | 56,991,590 |
| 2018-03-28 | 2018-03-26 | 26.241 | 2,153,766 | -579 | 1.09% | 56,516,778 |
| 2018-03-27 | 2018-03-23 | 26.431 | 2,154,345 | +4,207 | 1.09% | 56,941,623 |
| 2018-03-09 | 2018-03-07 | 29.188 | 2,150,138 | +5,259 | 1.08% | 62,758,782 |
| 2018-03-07 | 2018-03-05 | 28.428 | 2,144,879 | +684 | 1.08% | 60,973,873 |
| 2018-03-06 | 2018-03-02 | 28.713 | 2,144,195 | +22,309 | 1.08% | 61,566,011 |
| 2018-03-02 | 2018-02-28 | 29.283 | 2,121,886 | +30,260 | 1.07% | 62,135,895 |
| 2018-02-28 | 2018-02-26 | 30.329 | 2,091,626 | +6,153 | 1.05% | 63,437,274 |
| 2018-02-13 | 2018-02-09 | 28.523 | 2,085,473 | +1,882 | 1.05% | 59,483,378 |
| 2018-02-08 | 2018-02-06 | 29.473 | 2,083,591 | -2,419 | 1.05% | 61,410,688 |
| 2018-02-07 | 2018-02-05 | 29.759 | 2,086,010 | -3,944 | 1.05% | 62,076,971 |
| 2018-02-06 | 2018-02-02 | 29.759 | 2,089,954 | -3,155 | 1.05% | 62,194,339 |
| 2018-02-02 | 2018-01-31 | 30.044 | 2,093,109 | +6,521 | 1.05% | 62,885,240 |
| 2018-02-01 | 2018-01-30 | 31.375 | 2,086,588 | +420 | 1.04% | 65,466,699 |
| 2018-01-31 | 2018-01-29 | 31.850 | 2,086,168 | +863 | 1.04% | 66,445,241 |
| 2018-01-30 | 2018-01-26 | 33.277 | 2,085,305 | -863 | 1.04% | 69,391,683 |
| 2018-01-29 | 2018-01-25 | 32.516 | 2,086,168 | +11,570 | 1.04% | 67,833,649 |
| 2018-01-23 | 2018-01-19 | 38.601 | 2,074,598 | +526 | 1.04% | 80,081,054 |
| 2018-01-22 | 2018-01-18 | 39.266 | 2,074,072 | +526 | 1.04% | 81,441,108 |
| 2018-01-18 | 2018-01-16 | 39.742 | 2,073,546 | -164 | 1.04% | 82,406,174 |
| 2018-01-15 | 2018-01-11 | 39.837 | 2,073,710 | -631 | 1.04% | 82,609,851 |
| 2018-01-12 | 2018-01-10 | 40.217 | 2,074,341 | +526 | 1.04% | 83,423,866 |
| 2018-01-11 | 2018-01-09 | 40.217 | 2,073,815 | -5,259 | 1.04% | 83,402,712 |
| 2018-01-09 | 2018-01-05 | 39.742 | 2,079,074 | +5,259 | 1.04% | 82,625,866 |
| 2018-01-08 | 2018-01-04 | 40.312 | 2,073,815 | -5,322 | 1.04% | 83,599,882 |
| 2018-01-05 | 2018-01-03 | 39.647 | 2,079,137 | +1,178 | 1.04% | 82,430,694 |
| 2018-01-03 | 2017-12-29 | 39.742 | 2,077,959 | -1,052 | 1.04% | 82,581,554 |
| 2017-12-29 | 2017-12-27 | 39.647 | 2,079,011 | -105 | 1.04% | 82,425,699 |
| 2017-12-27 | 2017-12-21 | 39.647 | 2,079,116 | -13,673 | 1.04% | 82,429,862 |
| 2017-12-22 | 2017-12-20 | 39.932 | 2,092,789 | -8,341 | 1.04% | 83,568,870 |
| 2017-12-21 | 2017-12-19 | 39.932 | 2,101,130 | -1,052 | 1.05% | 83,901,941 |
| 2017-12-20 | 2017-12-18 | 39.837 | 2,102,182 | -4,207 | 1.05% | 83,744,083 |
| 2017-12-19 | 2017-12-15 | 39.742 | 2,106,389 | +6,837 | 1.05% | 83,711,410 |
| 2017-12-18 | 2017-12-14 | 38.791 | 2,099,552 | +2,103 | 1.05% | 81,443,531 |
| 2017-12-13 | 2017-12-11 | 38.601 | 2,097,449 | +3,156 | 1.05% | 80,963,120 |
| 2017-12-12 | 2017-12-08 | 38.411 | 2,094,293 | +5,111 | 1.04% | 80,443,063 |
| 2017-12-08 | 2017-12-06 | 38.316 | 2,089,182 | +631 | 1.04% | 80,048,116 |
| 2017-12-06 | 2017-12-04 | 38.981 | 2,088,551 | -1,051 | 1.04% | 81,413,933 |
| 2017-12-01 | 2017-11-29 | 39.076 | 2,089,602 | -5,365 | 1.04% | 81,653,573 |
| 2017-11-30 | 2017-11-28 | 38.030 | 2,094,967 | +1,052 | 1.04% | 79,672,230 |
| 2017-11-28 | 2017-11-24 | 38.220 | 2,093,915 | +1,978 | 1.04% | 80,030,383 |
| 2017-11-24 | 2017-11-22 | 37.840 | 2,091,937 | +1,262 | 1.04% | 79,159,213 |
| 2017-11-23 | 2017-11-21 | 38.411 | 2,090,675 | +1,052 | 1.04% | 80,304,094 |
| 2017-11-21 | 2017-11-17 | 38.791 | 2,089,623 | -1,578 | 1.04% | 81,058,376 |
| 2017-11-17 | 2017-11-15 | 39.266 | 2,091,201 | +2,103 | 1.04% | 82,113,700 |
| 2017-11-13 | 2017-11-09 | 40.502 | 2,089,098 | +6,311 | 1.04% | 84,613,217 |
| 2017-11-10 | 2017-11-08 | 40.502 | 2,082,787 | +2,630 | 1.04% | 84,357,607 |
| 2017-11-09 | 2017-11-07 | 41.643 | 2,080,157 | -6,385 | 1.03% | 86,624,356 |
| 2017-11-08 | 2017-11-06 | 44.400 | 2,086,542 | -26,845 | 1.04% | 92,643,255 |
| 2017-11-07 | 2017-11-03 | 44.686 | 2,113,387 | -3,470 | 1.05% | 94,437,979 |
| 2017-11-03 | 2017-11-01 | 43.925 | 2,116,857 | -4 | 1.05% | 92,982,944 |
| 2017-11-02 | 2017-10-31 | 44.876 | 2,116,861 | +1,472 | 1.05% | 94,995,741 |
| 2017-11-01 | 2017-10-30 | 44.591 | 2,115,389 | +1,408,256 | 1.05% | 94,326,317 |
| 2017-10-31 | 2017-10-27 | 44.591 | 707,133 | +4,207 | 0.35% | 31,531,435 |
| 2017-10-30 | 2017-10-26 | 44.305 | 702,926 | +251,768 | 0.35% | 31,143,349 |
| 2017-10-27 | 2017-10-25 | 43.640 | 451,158 | -3,156 | 0.22% | 19,688,433 |
| 2017-10-26 | 2017-10-24 | 43.355 | 454,314 | -3,370 | 0.23% | 19,696,577 |
| 2017-10-25 | 2017-10-23 | 43.259 | 457,684 | -1,315 | 0.23% | 19,799,167 |
| 2017-10-24 | 2017-10-20 | 42.974 | 458,999 | +1,262 | 0.23% | 19,725,134 |
| 2017-10-23 | 2017-10-19 | 41.548 | 457,737 | -842 | 0.23% | 19,018,105 |
| 2017-10-20 | 2017-10-18 | 42.214 | 458,579 | -8,414 | 0.23% | 19,358,287 |
| 2017-10-19 | 2017-10-17 | 42.309 | 466,993 | +1,220 | 0.23% | 19,757,872 |
| 2017-10-17 | 2017-10-13 | 40.597 | 465,773 | +4,207 | 0.23% | 18,909,149 |
| 2017-10-13 | 2017-10-11 | 40.217 | 461,566 | -1,051 | 0.23% | 18,562,821 |
| 2017-10-11 | 2017-10-09 | 40.883 | 462,617 | -3,156 | 0.23% | 18,912,975 |
| 2017-10-10 | 2017-10-06 | 40.122 | 465,773 | +126 | 0.23% | 18,687,730 |
| 2017-10-09 | 2017-10-04 | 40.122 | 465,647 | -400 | 0.23% | 18,682,675 |
| 2017-10-06 | 2017-10-03 | 40.883 | 466,047 | +10,970 | 0.23% | 19,053,202 |
| 2017-10-03 | 2017-09-28 | 42.499 | 455,077 | -315 | 0.22% | 19,340,255 |
| 2017-09-28 | 2017-09-26 | 41.928 | 455,392 | +1,051 | 0.22% | 19,093,862 |
| 2017-09-27 | 2017-09-25 | 41.928 | 454,341 | +9,467 | 0.22% | 19,049,795 |
| 2017-09-25 | 2017-09-21 | 45.636 | 444,874 | +7,415 | 0.22% | 20,302,432 |
| 2017-09-22 | 2017-09-20 | 45.636 | 437,459 | +6,731 | 0.22% | 19,964,038 |
| 2017-09-21 | 2017-09-19 | 45.446 | 430,728 | +3,334 | 0.21% | 19,574,956 |
| 2017-09-20 | 2017-09-18 | 46.682 | 427,394 | -704 | 0.21% | 19,951,691 |
| 2017-09-19 | 2017-09-15 | 43.735 | 428,098 | +5,658 | 0.21% | 18,722,801 |
| 2017-09-15 | 2017-09-13 | 43.259 | 422,440 | +28,399 | 0.21% | 18,274,530 |
| 2017-09-14 | 2017-09-12 | 42.879 | 394,041 | -1,052 | 0.19% | 16,896,150 |
| 2017-09-13 | 2017-09-11 | 42.784 | 395,093 | +2,629 | 0.19% | 16,903,695 |
| 2017-09-12 | 2017-09-08 | 42.974 | 392,464 | -525 | 0.19% | 16,865,843 |
| 2017-09-11 | 2017-09-07 | 42.499 | 392,989 | +2,103 | 0.19% | 16,701,586 |
| 2017-09-08 | 2017-09-06 | 43.069 | 390,886 | +1,262 | 0.19% | 16,835,194 |
| 2017-09-07 | 2017-09-05 | 43.355 | 389,624 | +2,146 | 0.19% | 16,891,971 |
| 2017-09-06 | 2017-09-04 | 43.069 | 387,478 | +34,520 | 0.19% | 16,688,413 |
| 2017-09-05 | 2017-09-01 | 43.545 | 352,958 | -7,521 | 0.17% | 15,369,449 |
| 2017-09-04 | 2017-08-31 | 43.069 | 360,479 | -1,051 | 0.18% | 15,525,585 |
| 2017-09-01 | 2017-08-30 | 42.594 | 361,530 | -4,208 | 0.18% | 15,398,987 |
| 2017-08-22 | 2017-08-18 | 43.355 | 365,738 | +5,217 | 0.18% | 15,856,405 |
| 2017-08-21 | 2017-08-17 | 42.023 | 360,521 | +316 | 0.18% | 15,150,349 |
| 2017-08-18 | 2017-08-16 | 43.069 | 360,205 | -3,050 | 0.18% | 15,513,784 |
| 2017-08-17 | 2017-08-15 | 42.974 | 363,255 | -8,941 | 0.18% | 15,610,608 |
| 2017-08-15 | 2017-08-11 | 40.027 | 372,196 | -420 | 0.18% | 14,897,850 |
| 2017-08-11 | 2017-08-09 | 39.552 | 372,616 | +631 | 0.18% | 14,737,527 |
| 2017-08-10 | 2017-08-08 | 37.650 | 371,985 | -1,367 | 0.18% | 14,005,235 |
| 2017-08-08 | 2017-08-04 | 37.270 | 373,352 | -6 | 0.18% | 13,914,716 |
| 2017-08-04 | 2017-08-02 | 36.889 | 373,358 | -7,152 | 0.18% | 13,772,950 |
| 2017-08-03 | 2017-08-01 | 36.604 | 380,510 | +7,152 | 0.19% | 13,928,251 |
| 2017-08-02 | 2017-07-31 | 36.604 | 373,358 | -210 | 0.18% | 13,666,458 |
| 2017-08-01 | 2017-07-28 | 36.699 | 373,568 | +420 | 0.18% | 13,709,663 |
| 2017-07-31 | 2017-07-27 | 38.125 | 373,148 | +2,104 | 0.18% | 14,226,409 |
| 2017-07-28 | 2017-07-26 | 38.220 | 371,044 | +3,155 | 0.18% | 14,181,470 |
| 2017-07-19 | 2017-07-17 | 39.076 | 367,889 | +737 | 0.18% | 14,375,681 |
| 2017-07-18 | 2017-07-14 | 40.312 | 367,152 | -1,788 | 0.18% | 14,800,676 |
| 2017-07-12 | 2017-07-10 | 38.601 | 368,940 | -34,079 | 0.18% | 14,241,364 |
| 2017-07-10 | 2017-07-06 | 38.220 | 403,019 | +4,208 | 0.20% | 15,403,569 |
| 2017-07-06 | 2017-07-04 | 38.696 | 398,811 | -5,259 | 0.20% | 15,432,324 |
| 2017-07-04 | 2017-06-30 | 39.552 | 404,070 | -6,521 | 0.20% | 15,981,581 |
| 2017-06-30 | 2017-06-28 | 38.125 | 410,591 | +5,259 | 0.20% | 15,653,937 |
| 2017-06-29 | 2017-06-27 | 37.650 | 405,332 | +1,051 | 0.20% | 15,260,750 |
| 2017-06-28 | 2017-06-26 | 38.411 | 404,281 | +1,052 | 0.20% | 15,528,678 |
| 2017-06-27 | 2017-06-23 | 38.696 | 403,229 | -4,379 | 0.20% | 15,603,282 |
| 2017-06-26 | 2017-06-22 | 38.506 | 407,608 | +3,681 | 0.20% | 15,695,224 |
| 2017-06-23 | 2017-06-21 | 39.361 | 403,927 | -841 | 0.20% | 15,899,118 |
| 2017-06-22 | 2017-06-20 | 37.270 | 404,768 | +757 | 0.20% | 15,085,581 |
| 2017-06-21 | 2017-06-19 | 38.125 | 404,011 | +2,314 | 0.20% | 15,403,072 |
| 2017-06-20 | 2017-06-16 | 38.791 | 401,697 | +12,727 | 0.20% | 15,582,192 |
| 2017-06-19 | 2017-06-15 | 42.879 | 388,970 | +10,623 | 0.19% | 16,678,709 |
| 2017-06-16 | 2017-06-14 | 49.439 | 378,347 | +1,472 | 0.19% | 18,705,246 |
| 2017-06-15 | 2017-06-13 | 51.056 | 376,875 | +2,104 | 0.18% | 19,241,610 |
| 2017-06-14 | 2017-06-12 | 52.672 | 374,771 | +5,259 | 0.18% | 19,739,927 |
| 2017-06-05 | 2017-06-01 | 53.433 | 369,512 | -210 | 0.18% | 19,743,978 |
| 2017-06-01 | 2017-05-29 | 51.816 | 369,722 | +1,051 | 0.18% | 19,157,622 |
| 2017-05-25 | 2017-05-23 | 53.147 | 368,671 | +2,104 | 0.18% | 19,593,886 |
| 2017-05-22 | 2017-05-18 | 53.908 | 366,567 | +2,314 | 0.18% | 19,760,877 |
| 2017-05-15 | 2017-05-11 | 57.045 | 364,253 | +2,103 | 0.18% | 20,778,978 |
| 2017-05-12 | 2017-05-10 | 56.285 | 362,150 | +3,682 | 0.18% | 20,383,558 |
| 2017-05-10 | 2017-05-08 | 55.239 | 358,468 | +505 | 0.18% | 19,801,419 |
| 2017-05-09 | 2017-05-05 | 53.908 | 357,963 | +420 | 0.18% | 19,297,053 |
| 2017-05-08 | 2017-05-04 | 55.144 | 357,543 | +2,104 | 0.17% | 19,716,330 |
| 2017-05-05 | 2017-05-02 | 57.045 | 355,439 | +3,155 | 0.17% | 20,276,179 |
| 2017-04-26 | 2017-04-24 | 57.521 | 352,284 | -9,014 | 0.17% | 20,263,669 |
| 2017-04-21 | 2017-04-19 | 56.855 | 361,298 | -1,893 | 0.18% | 20,541,707 |
| 2017-04-20 | 2017-04-18 | 56.950 | 363,191 | +5,890 | 0.18% | 20,683,865 |
| 2017-04-18 | 2017-04-12 | 57.901 | 357,301 | +4,071 | 0.17% | 20,688,134 |
| 2017-04-10 | 2017-04-06 | 59.708 | 353,230 | -7,363 | 0.17% | 21,090,507 |
| 2017-04-07 | 2017-04-05 | 60.373 | 360,593 | +2,314 | 0.18% | 21,770,119 |
| 2017-04-05 | 2017-03-31 | 61.894 | 358,279 | +210 | 0.18% | 22,175,434 |
| 2017-04-03 | 2017-03-30 | 62.750 | 358,069 | +316 | 0.18% | 22,468,830 |
| 2017-03-30 | 2017-03-28 | 63.606 | 357,753 | +210 | 0.17% | 22,755,123 |
| 2017-03-29 | 2017-03-27 | 62.560 | 357,543 | +737 | 0.17% | 22,367,836 |
| 2017-03-28 | 2017-03-24 | 64.366 | 356,806 | -1,052 | 0.17% | 22,966,278 |
| 2017-03-27 | 2017-03-23 | 61.989 | 357,858 | +421 | 0.18% | 22,183,401 |
| 2017-03-24 | 2017-03-22 | 62.560 | 357,437 | +4,207 | 0.17% | 22,361,205 |
| 2017-03-23 | 2017-03-21 | 64.842 | 353,230 | +2,103 | 0.17% | 22,904,022 |
| 2017-03-20 | 2017-03-16 | 65.222 | 351,127 | +2,104 | 0.17% | 22,901,195 |
| 2017-03-16 | 2017-03-14 | 65.697 | 349,023 | -315,538 | 0.17% | 22,929,886 |
| 2017-03-15 | 2017-03-13 | 65.792 | 664,561 | -2,156 | 0.32% | 43,723,079 |
| 2017-03-13 | 2017-03-09 | 65.127 | 666,717 | +842 | 0.33% | 43,421,207 |
| 2017-03-10 | 2017-03-08 | 67.409 | 665,875 | +1,367 | 0.33% | 44,885,776 |
| 2017-03-02 | 2017-02-28 | 69.881 | 664,508 | -5,364 | 0.32% | 46,436,272 |
| 2017-03-01 | 2017-02-27 | 70.641 | 669,872 | -652 | 0.33% | 47,320,621 |
| 2017-02-28 | 2017-02-24 | 69.310 | 670,524 | -4,102 | 0.33% | 46,474,171 |
| 2017-02-27 | 2017-02-23 | 64.556 | 674,626 | -26,274 | 0.33% | 43,551,452 |
| 2017-02-24 | 2017-02-22 | 59.327 | 700,900 | -63 | 0.34% | 41,582,485 |
| 2017-02-23 | 2017-02-21 | 59.708 | 700,963 | -5,196 | 0.34% | 41,852,801 |
| 2017-02-22 | 2017-02-20 | 57.901 | 706,159 | +1,052 | 0.35% | 40,887,409 |
| 2017-02-21 | 2017-02-17 | 57.616 | 705,107 | -421 | 0.34% | 40,625,381 |
| 2017-02-15 | 2017-02-13 | 57.236 | 705,528 | +316 | 0.35% | 40,381,323 |
| 2017-02-10 | 2017-02-08 | 57.045 | 705,212 | +3,155 | 0.34% | 40,229,139 |
| 2017-02-09 | 2017-02-07 | 57.521 | 702,057 | -252 | 0.34% | 40,382,904 |
| 2017-02-08 | 2017-02-06 | 56.855 | 702,309 | -4,207 | 0.34% | 39,929,991 |
| 2017-02-07 | 2017-02-03 | 57.045 | 706,516 | +1,051 | 0.35% | 40,303,526 |
| 2017-02-06 | 2017-02-02 | 57.236 | 705,465 | +631 | 0.34% | 40,377,717 |
| 2017-02-03 | 2017-02-01 | 57.426 | 704,834 | -220 | 0.34% | 40,475,626 |
| 2017-01-26 | 2017-01-24 | 57.236 | 705,054 | +3,155 | 0.34% | 40,354,193 |
| 2017-01-20 | 2017-01-18 | 57.711 | 701,899 | -275 | 0.34% | 40,507,283 |
| 2017-01-12 | 2017-01-10 | 58.472 | 702,174 | -836 | 0.34% | 41,057,231 |
| 2017-01-11 | 2017-01-09 | 58.662 | 703,010 | +1,367 | 0.34% | 41,239,792 |
| 2017-01-10 | 2017-01-06 | 58.091 | 701,643 | +757 | 0.34% | 40,759,346 |
| 2017-01-04 | 2016-12-30 | 57.901 | 700,886 | +5,196 | 0.34% | 40,582,096 |
| 2017-01-03 | 2016-12-29 | 57.711 | 695,690 | +1,010 | 0.34% | 40,148,955 |
| 2016-12-29 | 2016-12-23 | 59.137 | 694,680 | -368 | 0.34% | 41,081,375 |
| 2016-12-23 | 2016-12-21 | 58.567 | 695,048 | +421 | 0.34% | 40,706,645 |
| 2016-12-02 | 2016-11-30 | 60.373 | 694,627 | +2,155 | 0.34% | 41,936,790 |
| 2016-12-01 | 2016-11-29 | 61.229 | 692,472 | -526 | 0.34% | 42,399,221 |
| 2016-11-30 | 2016-11-28 | 59.613 | 692,998 | +1,052 | 0.34% | 41,311,343 |
| 2016-11-24 | 2016-11-22 | 60.278 | 691,946 | +368 | 0.34% | 41,709,142 |
| 2016-11-18 | 2016-11-16 | 63.130 | 691,578 | -2,419 | 0.34% | 43,659,529 |
| 2016-11-15 | 2016-11-11 | 59.137 | 693,997 | +5,028 | 0.34% | 41,040,985 |
| 2016-11-11 | 2016-11-09 | 58.091 | 688,969 | +2,103 | 0.34% | 40,023,097 |
| 2016-11-09 | 2016-11-07 | 59.327 | 686,866 | +526 | 0.34% | 40,749,887 |
| 2016-11-07 | 2016-11-03 | 59.803 | 686,340 | +2,104 | 0.34% | 41,044,952 |
| 2016-11-03 | 2016-11-01 | 60.278 | 684,236 | +420 | 0.33% | 41,244,398 |
| 2016-10-28 | 2016-10-26 | 65.507 | 683,816 | -1,051 | 0.33% | 44,794,869 |
| 2016-10-27 | 2016-10-25 | 64.937 | 684,867 | -2,104 | 0.33% | 44,473,032 |
| 2016-10-26 | 2016-10-24 | 64.461 | 686,971 | -1,052 | 0.34% | 44,283,087 |
| 2016-10-20 | 2016-10-18 | 61.609 | 688,023 | +2,104 | 0.34% | 42,388,472 |
| 2016-10-18 | 2016-10-14 | 63.035 | 685,919 | +2,103 | 0.34% | 43,237,060 |
| 2016-10-05 | 2016-10-03 | 62.655 | 683,816 | -3,155 | 0.33% | 42,844,440 |
| 2016-10-04 | 2016-09-30 | 59.803 | 686,971 | +4,207 | 0.34% | 41,082,687 |
| 2016-09-28 | 2016-09-26 | 61.419 | 682,764 | +2,525 | 0.33% | 41,934,641 |
| 2016-09-27 | 2016-09-23 | 63.606 | 680,239 | +2,103 | 0.33% | 43,267,065 |
| 2016-09-26 | 2016-09-22 | 64.842 | 678,136 | +1,367 | 0.33% | 43,971,468 |
| 2016-09-23 | 2016-09-21 | 66.648 | 676,769 | -2,103 | 0.33% | 45,105,372 |
| 2016-09-14 | 2016-09-12 | 63.320 | 678,872 | +2,103 | 0.33% | 42,986,484 |
| 2016-09-13 | 2016-09-09 | 66.078 | 676,769 | -420 | 0.33% | 44,719,306 |
| 2016-09-01 | 2016-08-30 | 63.796 | 677,189 | -105 | 0.33% | 43,201,837 |
| 2016-08-26 | 2016-08-24 | 61.229 | 677,294 | -190 | 0.33% | 41,469,891 |
| 2016-08-24 | 2016-08-22 | 61.229 | 677,484 | +2,104 | 0.33% | 41,481,524 |
| 2016-08-23 | 2016-08-19 | 63.416 | 675,380 | -2,209 | 0.33% | 42,829,581 |
| 2016-08-19 | 2016-08-17 | 61.229 | 677,589 | -368 | 0.33% | 41,487,953 |
| 2016-08-03 | 2016-07-29 | 59.137 | 677,957 | +368 | 0.33% | 40,092,425 |
| 2016-07-27 | 2016-07-25 | 59.993 | 677,589 | +82 | 0.33% | 40,650,463 |
| 2016-07-21 | 2016-07-19 | 63.416 | 677,507 | -736 | 0.33% | 42,964,466 |
| 2016-07-13 | 2016-07-11 | 55.239 | 678,243 | -2,104 | 0.33% | 37,465,475 |
| 2016-07-12 | 2016-07-08 | 54.859 | 680,347 | +1,052 | 0.33% | 37,322,960 |
| 2016-07-11 | 2016-07-07 | 54.383 | 679,295 | +164 | 0.33% | 36,942,326 |
| 2016-07-05 | 2016-06-30 | 54.764 | 679,131 | +421 | 0.33% | 37,191,683 |
| 2016-06-30 | 2016-06-28 | 53.718 | 678,710 | -526 | 0.33% | 36,458,810 |
| 2016-06-28 | 2016-06-24 | 53.242 | 679,236 | +420 | 0.33% | 36,164,171 |
| 2016-06-23 | 2016-06-21 | 56.665 | 678,816 | -210 | 0.33% | 38,465,211 |
| 2016-06-02 | 2016-05-31 | 59.613 | 679,026 | -1,052 | 0.33% | 40,478,437 |
| 2016-05-31 | 2016-05-27 | 59.042 | 680,078 | +1,052 | 0.33% | 40,153,196 |
| 2016-05-30 | 2016-05-26 | 58.472 | 679,026 | -4,494 | 0.33% | 39,703,730 |
| 2016-04-26 | 2016-04-22 | 66.553 | 683,520 | +525 | 0.33% | 45,490,327 |
| 2016-03-22 | 2016-03-18 | 66.933 | 682,995 | +1,052 | 0.33% | 45,715,132 |
| 2016-03-16 | 2016-03-14 | 68.074 | 681,943 | +52,590 | 0.33% | 46,422,753 |
| 2016-03-15 | 2016-03-11 | 66.933 | 629,353 | +526 | 0.31% | 42,124,694 |
| 2016-02-29 | 2016-02-25 | 64.842 | 628,827 | +736 | 0.31% | 40,774,191 |
| 2016-02-25 | 2016-02-23 | 78.818 | 628,091 | -799 | 0.31% | 49,504,753 |
| 2016-02-16 | 2016-02-12 | 69.310 | 628,890 | -1,052 | 0.31% | 43,588,509 |
| 2016-01-25 | 2016-01-21 | 72.448 | 629,942 | -2,104 | 0.31% | 45,637,866 |
| 2016-01-19 | 2016-01-15 | 74.254 | 632,046 | -263 | 0.31% | 46,932,049 |
| 2016-01-14 | 2016-01-12 | 73.303 | 632,309 | +263 | 0.31% | 46,350,405 |
| 2016-01-08 | 2016-01-06 | 76.821 | 632,046 | -420 | 0.31% | 48,554,540 |
| 2015-12-30 | 2015-12-28 | 77.487 | 632,466 | +315,537 | 0.31% | 49,007,730 |
| 2015-12-29 | 2015-12-24 | 77.392 | 316,929 | -610 | 0.15% | 24,527,664 |
| 2015-12-28 | 2015-12-22 | 77.962 | 317,539 | -788 | 0.16% | 24,756,014 |
| 2015-12-23 | 2015-12-21 | 76.346 | 318,327 | +63 | 0.16% | 24,302,940 |
| 2015-12-15 | 2015-12-11 | 80.814 | 318,264 | +189 | 0.16% | 25,720,312 |
| 2015-12-14 | 2015-12-10 | 82.050 | 318,075 | -3,471 | 0.16% | 26,098,174 |
| 2015-12-10 | 2015-12-08 | 82.241 | 321,546 | +274 | 0.16% | 26,444,114 |
| 2015-12-04 | 2015-12-02 | 81.860 | 321,272 | +315 | 0.16% | 26,299,399 |
| 2015-12-03 | 2015-12-01 | 80.529 | 320,957 | -105 | 0.16% | 25,846,400 |
| 2015-12-01 | 2015-11-27 | 81.765 | 321,062 | +105 | 0.16% | 26,251,683 |
| 2015-11-30 | 2015-11-26 | 82.050 | 320,957 | +1,999 | 0.16% | 26,334,643 |
| 2015-11-27 | 2015-11-25 | 87.375 | 318,958 | -3,945 | 0.16% | 27,868,834 |
| 2015-11-24 | 2015-11-20 | 82.716 | 322,903 | -210 | 0.16% | 26,709,215 |
| 2015-11-23 | 2015-11-19 | 80.814 | 323,113 | -105 | 0.16% | 26,112,181 |
| 2015-11-19 | 2015-11-17 | 81.670 | 323,218 | -1,052 | 0.16% | 26,397,239 |
| 2015-11-17 | 2015-11-13 | 83.762 | 324,270 | -1,052 | 0.16% | 27,161,420 |
| 2015-11-12 | 2015-11-10 | 83.096 | 325,322 | -315 | 0.16% | 27,033,026 |
| 2015-11-11 | 2015-11-09 | 82.241 | 325,637 | +1,472 | 0.16% | 26,780,560 |
| 2015-11-10 | 2015-11-06 | 83.762 | 324,165 | -1,052 | 0.16% | 27,152,625 |
| 2015-11-09 | 2015-11-05 | 83.857 | 325,217 | -1,051 | 0.16% | 27,271,663 |
| 2015-11-06 | 2015-11-04 | 80.909 | 326,268 | +2,366 | 0.16% | 26,398,171 |
| 2015-11-05 | 2015-11-03 | 84.617 | 323,902 | -2,104 | 0.16% | 27,407,753 |
| 2015-11-03 | 2015-10-30 | 83.001 | 326,006 | -1,577 | 0.16% | 27,058,868 |
| 2015-11-02 | 2015-10-29 | 81.575 | 327,583 | -9,403 | 0.16% | 26,722,583 |
| 2015-10-30 | 2015-10-28 | 76.251 | 336,986 | +1,977 | 0.16% | 25,695,438 |
| 2015-10-29 | 2015-10-27 | 78.342 | 335,009 | -3,153 | 0.16% | 26,245,417 |
| 2015-10-22 | 2015-10-19 | 61.799 | 338,162 | -263 | 0.17% | 20,898,155 |
| 2015-10-19 | 2015-10-15 | 62.465 | 338,425 | -421 | 0.17% | 21,139,641 |
| 2015-10-15 | 2015-10-13 | 62.275 | 338,846 | -946 | 0.17% | 21,101,506 |
| 2015-10-13 | 2015-10-09 | 60.848 | 339,792 | +946 | 0.17% | 20,675,828 |
| 2015-10-12 | 2015-10-08 | 60.373 | 338,846 | -526 | 0.17% | 20,457,185 |
| 2015-10-07 | 2015-10-05 | 57.711 | 339,372 | +253 | 0.17% | 19,585,492 |
| 2015-10-06 | 2015-10-02 | 55.334 | 339,119 | +1,220 | 0.17% | 18,764,842 |
| 2015-10-05 | 2015-09-30 | 54.764 | 337,899 | +421 | 0.17% | 18,504,578 |
| 2015-10-02 | 2015-09-29 | 55.049 | 337,478 | +262 | 0.17% | 18,577,780 |
| 2015-09-30 | 2015-09-25 | 58.091 | 337,216 | +632 | 0.16% | 19,589,312 |
| 2015-09-25 | 2015-09-23 | 63.606 | 336,584 | +21 | 0.16% | 21,408,655 |
| 2015-09-23 | 2015-09-21 | 63.701 | 336,563 | +347 | 0.16% | 21,439,318 |
| 2015-09-22 | 2015-09-18 | 67.884 | 336,216 | -421 | 0.16% | 22,823,718 |
| 2015-09-21 | 2015-09-17 | 66.933 | 336,637 | -631 | 0.16% | 22,532,237 |
| 2015-09-17 | 2015-09-15 | 61.324 | 337,268 | -1,888 | 0.16% | 20,682,577 |
| 2015-09-15 | 2015-09-11 | 62.370 | 339,156 | +15,906 | 0.17% | 21,153,057 |
| 2015-09-14 | 2015-09-10 | 61.989 | 323,250 | +421 | 0.16% | 20,038,072 |
| 2015-09-09 | 2015-09-07 | 58.186 | 322,829 | +105 | 0.16% | 18,784,246 |
| 2015-08-27 | 2015-08-25 | 57.616 | 322,724 | +736 | 0.16% | 18,594,037 |
| 2015-08-26 | 2015-08-24 | 59.422 | 321,988 | +211 | 0.16% | 19,133,283 |
| 2015-08-25 | 2015-08-21 | 62.940 | 321,777 | +1,051 | 0.16% | 20,252,693 |
| 2015-08-14 | 2015-08-12 | 70.927 | 320,726 | +274 | 0.16% | 22,747,977 |
| 2015-08-13 | 2015-08-11 | 73.018 | 320,452 | +421 | 0.16% | 23,398,822 |
| 2015-08-05 | 2015-08-03 | 71.307 | 320,031 | -1,368 | 0.16% | 22,820,392 |
| 2015-08-04 | 2015-07-31 | 70.736 | 321,399 | +526 | 0.16% | 22,734,597 |
| 2015-08-03 | 2015-07-30 | 69.691 | 320,873 | -526 | 0.16% | 22,361,810 |
| 2015-07-24 | 2015-07-22 | 70.736 | 321,399 | -421,558 | 0.16% | 22,734,597 |
| 2015-07-23 | 2015-07-21 | 69.786 | 742,957 | -1,031 | 0.36% | 51,847,705 |
| 2015-07-21 | 2015-07-17 | 68.645 | 743,988 | -3,155 | 0.36% | 51,070,831 |
| 2015-07-17 | 2015-07-15 | 68.550 | 747,143 | +3,155 | 0.37% | 51,216,370 |
| 2015-07-16 | 2015-07-14 | 70.071 | 743,988 | -1,115 | 0.36% | 52,131,859 |
| 2015-07-15 | 2015-07-13 | 68.550 | 745,103 | -2,104 | 0.36% | 51,076,528 |
| 2015-07-14 | 2015-07-10 | 66.933 | 747,207 | -631 | 0.37% | 50,013,055 |
| 2015-07-13 | 2015-07-09 | 64.937 | 747,838 | -95,082 | 0.37% | 48,562,164 |
| 2015-07-09 | 2015-07-07 | 65.317 | 842,920 | +631 | 0.41% | 55,057,044 |
| 2015-07-08 | 2015-07-06 | 67.504 | 842,289 | -231 | 0.41% | 56,857,698 |
| 2015-07-07 | 2015-07-03 | 68.930 | 842,520 | +631 | 0.41% | 58,074,840 |
| 2015-07-06 | 2015-07-02 | 68.835 | 841,889 | -5,049 | 0.41% | 57,951,302 |
| 2015-07-03 | 2015-06-30 | 69.025 | 846,938 | -315 | 0.41% | 58,459,895 |
| 2015-07-02 | 2015-06-29 | 68.550 | 847,253 | -5,259 | 0.41% | 58,078,872 |
| 2015-06-29 | 2015-06-25 | 68.835 | 852,512 | +12,621 | 0.42% | 58,682,534 |
| 2015-06-25 | 2015-06-23 | 70.356 | 839,891 | +421 | 0.41% | 59,091,422 |
| 2015-06-23 | 2015-06-19 | 67.979 | 839,470 | +211 | 0.41% | 57,066,471 |
| 2015-06-16 | 2015-06-12 | 69.691 | 839,259 | +631 | 0.41% | 58,488,405 |
| 2015-06-15 | 2015-06-11 | 71.117 | 838,628 | -316 | 0.41% | 59,640,428 |
| 2015-06-12 | 2015-06-10 | 70.261 | 838,944 | -63,739 | 0.41% | 58,945,032 |
| 2015-06-10 | 2015-06-08 | 70.927 | 902,683 | +316 | 0.44% | 64,024,159 |
| 2015-06-03 | 2015-06-01 | 72.448 | 902,367 | -1,052 | 0.44% | 65,374,438 |
| 2015-06-01 | 2015-05-28 | 75.775 | 903,419 | -6,731 | 0.44% | 68,456,917 |
| 2015-05-29 | 2015-05-27 | 70.451 | 910,150 | -421 | 0.45% | 64,121,102 |
| 2015-05-28 | 2015-05-26 | 68.835 | 910,571 | -5,206 | 0.45% | 62,679,017 |
| 2015-05-27 | 2015-05-22 | 64.842 | 915,777 | +4,101 | 0.45% | 59,380,507 |
| 2015-05-26 | 2015-05-21 | 64.937 | 911,676 | +105,180 | 0.45% | 59,201,270 |
| 2015-05-22 | 2015-05-20 | 63.891 | 806,496 | +631 | 0.39% | 51,527,763 |
| 2015-05-21 | 2015-05-19 | 64.366 | 805,865 | +315 | 0.39% | 51,870,539 |
| 2015-05-20 | 2015-05-18 | 66.458 | 805,550 | +372,335 | 0.39% | 53,535,205 |
| 2015-05-19 | 2015-05-15 | 66.648 | 433,215 | +684 | 0.21% | 28,872,959 |
| 2015-05-18 | 2015-05-14 | 66.743 | 432,531 | +210 | 0.21% | 28,868,495 |
| 2015-05-15 | 2015-05-13 | 67.314 | 432,321 | +168 | 0.21% | 29,101,099 |
| 2015-05-14 | 2015-05-12 | 65.317 | 432,153 | +1,578 | 0.21% | 28,226,957 |
| 2015-05-12 | 2015-05-08 | 67.314 | 430,575 | +1,367 | 0.21% | 28,983,569 |
| 2015-05-11 | 2015-05-07 | 65.602 | 429,208 | +3,156 | 0.21% | 28,157,020 |
| 2015-05-08 | 2015-05-06 | 67.884 | 426,052 | +1,052 | 0.21% | 28,922,153 |
| 2015-05-07 | 2015-05-05 | 70.261 | 425,000 | +210 | 0.21% | 29,860,919 |
| 2015-05-05 | 2015-04-30 | 69.976 | 424,790 | +526 | 0.21% | 29,725,002 |
| 2015-05-04 | 2015-04-29 | 70.831 | 424,264 | +157,769 | 0.21% | 30,051,230 |
| 2015-04-30 | 2015-04-28 | 71.117 | 266,495 | +315 | 0.13% | 18,952,236 |
| 2015-04-29 | 2015-04-27 | 72.353 | 266,180 | +1,052 | 0.13% | 19,258,829 |
| 2015-04-28 | 2015-04-24 | 71.972 | 265,128 | +1,232 | 0.13% | 19,081,885 |
| 2015-04-27 | 2015-04-23 | 72.258 | 263,896 | +1,052 | 0.13% | 19,068,485 |
| 2015-04-24 | 2015-04-22 | 72.258 | 262,844 | -315 | 0.13% | 18,992,470 |
| 2015-04-23 | 2015-04-21 | 71.212 | 263,159 | +1,051 | 0.13% | 18,740,011 |
| 2015-04-20 | 2015-04-16 | 74.825 | 262,108 | +1,263 | 0.13% | 19,612,132 |
| 2015-04-17 | 2015-04-15 | 73.398 | 260,845 | +105 | 0.13% | 19,145,628 |
| 2015-04-16 | 2015-04-14 | 75.680 | 260,740 | -76,161 | 0.13% | 19,732,882 |
| 2015-04-15 | 2015-04-13 | 76.251 | 336,901 | -7,499 | 0.16% | 25,688,956 |
| 2015-04-10 | 2015-04-08 | 76.156 | 344,400 | -6,742 | 0.17% | 26,228,017 |
| 2015-04-09 | 2015-04-02 | 74.254 | 351,142 | -1,052 | 0.17% | 26,073,757 |
| 2015-04-08 | 2015-04-01 | 74.349 | 352,194 | -1,051 | 0.17% | 26,185,357 |
| 2015-04-02 | 2015-03-31 | 74.825 | 353,245 | +420 | 0.17% | 26,431,423 |
| 2015-04-01 | 2015-03-30 | 73.494 | 352,825 | -736 | 0.17% | 25,930,366 |
| 2015-03-30 | 2015-03-26 | 71.592 | 353,561 | +631 | 0.17% | 25,312,155 |
| 2015-03-27 | 2015-03-25 | 71.497 | 352,930 | +536 | 0.17% | 25,233,426 |
| 2015-03-26 | 2015-03-24 | 70.261 | 352,394 | +1,789 | 0.17% | 24,759,549 |
| 2015-03-25 | 2015-03-23 | 69.025 | 350,605 | -43 | 0.17% | 24,200,510 |
| 2015-03-24 | 2015-03-20 | 67.599 | 350,648 | -331 | 0.17% | 23,703,406 |
| 2015-03-23 | 2015-03-19 | 67.504 | 350,979 | +1,052 | 0.17% | 23,692,412 |
| 2015-03-20 | 2015-03-18 | 67.694 | 349,927 | +673 | 0.17% | 23,687,937 |
| 2015-03-19 | 2015-03-17 | 66.933 | 349,254 | +2,630 | 0.17% | 23,376,734 |
| 2015-03-16 | 2015-03-12 | 70.831 | 346,624 | +210 | 0.17% | 24,551,877 |
| 2015-03-12 | 2015-03-10 | 70.404 | 346,414 | +1,892 | 0.17% | 24,388,792 |
| 2015-03-11 | 2015-03-09 | 72.776 | 344,522 | -697 | 0.17% | 25,072,825 |
| 2015-03-10 | 2015-03-06 | 73.630 | 345,219 | +1,897 | 0.17% | 25,418,350 |
| 2015-03-09 | 2015-03-05 | 75.148 | 343,322 | -126,471 | 0.17% | 25,799,885 |
| 2015-03-06 | 2015-03-04 | 74.958 | 469,793 | +2,108 | 0.23% | 35,214,748 |
| 2015-03-05 | 2015-03-03 | 74.578 | 467,685 | +527 | 0.23% | 34,879,234 |
| 2015-03-03 | 2015-02-27 | 76.097 | 467,158 | +3,688 | 0.23% | 35,549,141 |
| 2015-02-11 | 2015-02-09 | 81.410 | 463,470 | -527 | 0.23% | 37,731,135 |
| 2015-02-09 | 2015-02-05 | 77.899 | 463,997 | +1,581 | 0.23% | 36,145,088 |
| 2015-02-05 | 2015-02-03 | 82.928 | 462,416 | -316 | 0.23% | 38,347,339 |
| 2015-01-30 | 2015-01-28 | 83.118 | 462,732 | -527 | 0.23% | 38,461,356 |
| 2015-01-28 | 2015-01-26 | 81.031 | 463,259 | +421 | 0.23% | 37,538,135 |
| 2015-01-27 | 2015-01-23 | 79.892 | 462,838 | +397 | 0.23% | 36,977,032 |
| 2015-01-26 | 2015-01-22 | 77.045 | 462,441 | +685 | 0.23% | 35,628,974 |
| 2015-01-23 | 2015-01-21 | 79.512 | 461,756 | +2,108 | 0.23% | 36,715,337 |
| 2015-01-20 | 2015-01-16 | 82.928 | 459,648 | +127,525 | 0.22% | 38,117,794 |
| 2015-01-16 | 2015-01-14 | 87.293 | 332,123 | -422 | 0.16% | 28,991,970 |
| 2015-01-14 | 2015-01-12 | 85.775 | 332,545 | +482 | 0.16% | 28,523,959 |
| 2015-01-07 | 2015-01-05 | 89.001 | 332,063 | -316 | 0.16% | 29,553,864 |
| 2015-01-06 | 2015-01-02 | 88.242 | 332,379 | -316 | 0.16% | 29,329,690 |
| 2015-01-05 | 2014-12-31 | 88.052 | 332,695 | -316 | 0.16% | 29,294,440 |
| 2014-12-30 | 2014-12-24 | 83.592 | 333,011 | -317 | 0.16% | 27,837,193 |
| 2014-12-29 | 2014-12-22 | 83.023 | 333,328 | +317 | 0.16% | 27,673,928 |
| 2014-12-19 | 2014-12-17 | 82.359 | 333,011 | +210 | 0.16% | 27,426,428 |
| 2014-12-18 | 2014-12-16 | 84.067 | 332,801 | +1,054 | 0.16% | 27,977,525 |
| 2014-12-11 | 2014-12-09 | 85.016 | 331,747 | +738 | 0.16% | 28,203,692 |
| 2014-12-10 | 2014-12-08 | 88.052 | 331,009 | +211 | 0.16% | 29,145,985 |
| 2014-12-05 | 2014-12-03 | 91.561 | 330,798 | -1,377 | 0.16% | 30,288,215 |
| 2014-12-04 | 2014-12-02 | 91.939 | 332,175 | -83,289 | 0.16% | 30,539,844 |
| 2014-12-01 | 2014-11-27 | 95.435 | 415,464 | +106 | 0.20% | 39,649,873 |
| 2014-11-28 | 2014-11-26 | 96.191 | 415,358 | +1,376 | 0.20% | 39,953,735 |
| 2014-11-26 | 2014-11-24 | 95.246 | 413,982 | -1,059 | 0.20% | 39,430,203 |
| 2014-11-20 | 2014-11-18 | 93.923 | 415,041 | +31,750 | 0.20% | 38,982,026 |
| 2014-11-18 | 2014-11-14 | 95.246 | 383,291 | -159 | 0.19% | 36,507,003 |
| 2014-11-14 | 2014-11-12 | 98.081 | 383,450 | +1,661 | 0.19% | 37,609,116 |
| 2014-11-13 | 2014-11-11 | 92.884 | 381,789 | -52 | 0.19% | 35,462,060 |
| 2014-11-11 | 2014-11-07 | 89.293 | 381,841 | +1,269 | 0.19% | 34,095,840 |
| 2014-11-06 | 2014-11-04 | 92.884 | 380,572 | +424 | 0.19% | 35,349,020 |
| 2014-11-05 | 2014-11-03 | 92.317 | 380,148 | +15,874 | 0.18% | 35,094,115 |
| 2014-11-04 | 2014-10-31 | 91.750 | 364,274 | +3,705 | 0.18% | 33,422,154 |
| 2014-10-30 | 2014-10-28 | 96.380 | 360,569 | -53,233 | 0.18% | 34,751,662 |
| 2014-10-28 | 2014-10-24 | 95.813 | 413,802 | +10,032 | 0.20% | 39,647,661 |
| 2014-10-24 | 2014-10-22 | 94.490 | 403,770 | +318 | 0.20% | 38,152,331 |
| 2014-10-20 | 2014-10-16 | 94.301 | 403,452 | -2,117 | 0.20% | 38,046,038 |
| 2014-10-17 | 2014-10-15 | 97.703 | 405,569 | +1,059 | 0.20% | 39,625,278 |
| 2014-10-14 | 2014-10-10 | 99.215 | 404,510 | +740 | 0.20% | 40,133,366 |
| 2014-10-09 | 2014-10-07 | 102.238 | 403,770 | +55,562 | 0.20% | 41,280,822 |
| 2014-10-08 | 2014-10-06 | 103.372 | 348,208 | +635 | 0.17% | 35,995,076 |
| 2014-10-06 | 2014-09-30 | 94.868 | 347,573 | +211 | 0.17% | 32,973,631 |
| 2014-10-03 | 2014-09-29 | 100.538 | 347,362 | +32 | 0.17% | 34,922,953 |
| 2014-09-30 | 2014-09-26 | 102.427 | 347,330 | +53,974 | 0.17% | 35,576,122 |
| 2014-09-29 | 2014-09-25 | 104.128 | 293,356 | -847 | 0.14% | 30,546,651 |
| 2014-09-26 | 2014-09-24 | 112.632 | 294,203 | -1,059 | 0.14% | 33,136,786 |
| 2014-09-25 | 2014-09-23 | 120.381 | 295,262 | +2,011 | 0.14% | 35,543,813 |
| 2014-09-24 | 2014-09-22 | 117.168 | 293,251 | -31,749 | 0.14% | 34,359,609 |
| 2014-09-22 | 2014-09-18 | 117.168 | 325,000 | -1,058 | 0.16% | 38,079,573 |
| 2014-09-16 | 2014-09-12 | 117.168 | 326,058 | -530 | 0.16% | 38,203,537 |
| 2014-09-08 | 2014-09-04 | 121.892 | 326,588 | -318 | 0.16% | 39,808,605 |
| 2014-09-03 | 2014-09-01 | 120.003 | 326,906 | -1,588 | 0.16% | 39,229,578 |
| 2014-09-01 | 2014-08-28 | 116.223 | 328,494 | -1,058 | 0.16% | 38,178,563 |
| 2014-08-28 | 2014-08-26 | 119.436 | 329,552 | +31,749 | 0.16% | 39,360,268 |
| 2014-08-26 | 2014-08-22 | 121.137 | 297,803 | +529 | 0.14% | 36,074,816 |
| 2014-08-21 | 2014-08-19 | 118.680 | 297,274 | -423 | 0.14% | 35,280,408 |
| 2014-08-12 | 2014-08-08 | 110.365 | 297,697 | -3,175 | 0.14% | 32,855,216 |
| 2014-08-11 | 2014-08-07 | 113.766 | 300,872 | -70,907 | 0.15% | 34,229,085 |
| 2014-08-01 | 2014-07-30 | 114.522 | 371,779 | -1,079 | 0.18% | 42,576,945 |
| 2014-07-29 | 2014-07-25 | 111.687 | 372,858 | +212 | 0.18% | 41,643,571 |
| 2014-07-24 | 2014-07-22 | 109.231 | 372,646 | -390 | 0.18% | 40,704,397 |
| 2014-07-23 | 2014-07-21 | 108.097 | 373,036 | -4,339 | 0.18% | 40,324,018 |
| 2014-07-21 | 2014-07-17 | 107.908 | 377,375 | -423 | 0.18% | 40,721,733 |
| 2014-07-18 | 2014-07-16 | 109.609 | 377,798 | -21 | 0.18% | 41,409,947 |
| 2014-07-16 | 2014-07-14 | 107.530 | 377,819 | -318 | 0.18% | 40,626,844 |
| 2014-07-11 | 2014-07-09 | 108.475 | 378,137 | +106 | 0.18% | 41,018,341 |
| 2014-07-09 | 2014-07-07 | 108.853 | 378,031 | -2,011 | 0.18% | 41,149,723 |
| 2014-07-08 | 2014-07-04 | 107.530 | 380,042 | +28,575 | 0.18% | 40,865,883 |
| 2014-07-04 | 2014-07-02 | 105.640 | 351,467 | +317 | 0.17% | 37,129,011 |
| 2014-07-03 | 2014-06-30 | 103.939 | 351,150 | -1,058 | 0.17% | 36,498,279 |
| 2014-06-25 | 2014-06-23 | 100.916 | 352,208 | +339 | 0.17% | 35,543,279 |
| 2014-06-24 | 2014-06-20 | 102.049 | 351,869 | +529 | 0.17% | 35,908,047 |
| 2014-06-23 | 2014-06-19 | 104.506 | 351,340 | +529 | 0.17% | 36,717,217 |
| 2014-06-19 | 2014-06-17 | 106.963 | 350,811 | -529 | 0.17% | 37,523,786 |
| 2014-06-18 | 2014-06-16 | 105.829 | 351,340 | +529 | 0.17% | 37,181,991 |
| 2014-06-13 | 2014-06-11 | 106.774 | 350,811 | +212 | 0.17% | 37,457,490 |
| 2014-06-11 | 2014-06-09 | 105.829 | 350,599 | -111 | 0.17% | 37,103,572 |
| 2014-06-10 | 2014-06-06 | 106.207 | 350,710 | +211 | 0.17% | 37,247,874 |
| 2014-05-30 | 2014-05-28 | 108.097 | 350,499 | +741 | 0.17% | 37,887,839 |
| 2014-05-22 | 2014-05-20 | 107.908 | 349,758 | +212 | 0.17% | 37,741,642 |
| 2014-05-13 | 2014-05-09 | 108.664 | 349,546 | +1,058 | 0.17% | 37,982,995 |
| 2014-05-12 | 2014-05-08 | 111.876 | 348,488 | -4,233 | 0.17% | 38,987,605 |
| 2014-05-07 | 2014-05-02 | 114.900 | 352,721 | -5,080 | 0.17% | 40,527,696 |
| 2014-05-02 | 2014-04-29 | 128.318 | 357,801 | -3,810 | 0.17% | 45,912,226 |
| 2014-04-29 | 2014-04-25 | 131.530 | 361,611 | +212 | 0.18% | 47,562,853 |
| 2014-04-23 | 2014-04-17 | 129.452 | 361,399 | +167 | 0.18% | 46,783,697 |
| 2014-04-17 | 2014-04-15 | 128.507 | 361,232 | -2,117 | 0.18% | 46,420,750 |
| 2014-04-16 | 2014-04-14 | 123.215 | 363,349 | -4,021 | 0.18% | 44,770,154 |
| 2014-04-07 | 2014-04-03 | 129.452 | 367,370 | -159 | 0.18% | 47,556,653 |
| 2014-04-01 | 2014-03-28 | 121.892 | 367,529 | +4,572 | 0.18% | 44,799,003 |
| 2014-03-28 | 2014-03-26 | 121.325 | 362,957 | -529 | 0.18% | 44,035,935 |
| 2014-03-27 | 2014-03-25 | 123.404 | 363,486 | +529 | 0.18% | 44,855,726 |
| 2014-03-25 | 2014-03-21 | 123.593 | 362,957 | -8,467 | 0.18% | 44,859,037 |
| 2014-03-24 | 2014-03-20 | 125.672 | 371,424 | -3,566 | 0.18% | 46,677,612 |
| 2014-03-21 | 2014-03-19 | 129.074 | 374,990 | -3,175 | 0.18% | 48,401,343 |
| 2014-03-19 | 2014-03-17 | 127.751 | 378,165 | +50,248 | 0.18% | 48,310,891 |
| 2014-03-17 | 2014-03-13 | 131.908 | 327,917 | -1,058 | 0.16% | 43,255,006 |
| 2014-03-11 | 2014-03-07 | 139.468 | 328,975 | -423 | 0.16% | 45,881,360 |
| 2014-03-07 | 2014-03-05 | 140.318 | 329,398 | -667 | 0.16% | 46,220,353 |
| 2014-03-04 | 2014-02-28 | 137.489 | 330,065 | -212 | 0.16% | 45,380,196 |
| 2014-02-24 | 2014-02-20 | 137.489 | 330,277 | -106 | 0.16% | 45,409,344 |
| 2014-02-18 | 2014-02-14 | 135.603 | 330,383 | +785 | 0.16% | 44,800,818 |
| 2014-02-17 | 2014-02-13 | 134.471 | 329,598 | -106 | 0.16% | 44,321,399 |
| 2014-02-05 | 2014-01-30 | 138.054 | 329,704 | -318 | 0.16% | 45,517,108 |
| 2014-01-29 | 2014-01-27 | 139.940 | 330,022 | -1,061 | 0.16% | 46,183,428 |
| 2014-01-27 | 2014-01-23 | 150.691 | 331,083 | +2,227 | 0.16% | 49,891,094 |
| 2014-01-24 | 2014-01-22 | 148.050 | 328,856 | -1,908 | 0.16% | 48,687,199 |
| 2014-01-23 | 2014-01-21 | 148.239 | 330,764 | -319 | 0.16% | 49,032,061 |
| 2014-01-21 | 2014-01-17 | 146.730 | 331,083 | -106 | 0.16% | 48,579,813 |
| 2014-01-15 | 2014-01-13 | 150.879 | 331,189 | -106 | 0.16% | 49,969,529 |
| 2014-01-14 | 2014-01-10 | 150.879 | 331,295 | +1,485 | 0.16% | 49,985,522 |
| 2014-01-09 | 2014-01-07 | 150.879 | 329,810 | -14,634 | 0.16% | 49,761,466 |
| 2014-01-08 | 2014-01-06 | 151.256 | 344,444 | -9,120 | 0.17% | 52,099,356 |
| 2014-01-06 | 2014-01-02 | 147.107 | 353,564 | +318 | 0.17% | 52,011,815 |
| 2014-01-03 | 2013-12-31 | 140.883 | 353,246 | +212 | 0.17% | 49,766,514 |
| 2014-01-02 | 2013-12-27 | 141.638 | 353,034 | +318 | 0.17% | 50,002,974 |
| 2013-12-27 | 2013-12-20 | 142.958 | 352,716 | +265 | 0.17% | 50,423,586 |
| 2013-12-23 | 2013-12-19 | 147.296 | 352,451 | +212 | 0.17% | 51,914,556 |
| 2013-12-20 | 2013-12-18 | 145.221 | 352,239 | +75 | 0.17% | 51,152,578 |
| 2013-12-18 | 2013-12-16 | 145.221 | 352,164 | -3,288 | 0.17% | 51,141,687 |
| 2013-12-12 | 2013-12-10 | 150.502 | 355,452 | -2,439 | 0.17% | 53,496,235 |
| 2013-12-10 | 2013-12-06 | 151.068 | 357,891 | -318 | 0.17% | 54,065,803 |
| 2013-12-09 | 2013-12-05 | 148.239 | 358,209 | -2,078 | 0.17% | 53,100,475 |
| 2013-12-06 | 2013-12-04 | 151.068 | 360,287 | +7,836 | 0.18% | 54,427,761 |
| 2013-12-04 | 2013-12-02 | 154.085 | 352,451 | -848 | 0.17% | 54,307,545 |
| 2013-11-29 | 2013-11-27 | 155.971 | 353,299 | -636 | 0.17% | 55,104,527 |
| 2013-11-25 | 2013-11-21 | 155.028 | 353,935 | +3,393 | 0.17% | 54,869,966 |
| 2013-11-22 | 2013-11-20 | 154.085 | 350,542 | +96,533 | 0.17% | 54,013,396 |
| 2013-11-21 | 2013-11-19 | 159.366 | 254,009 | -127 | 0.12% | 40,480,436 |
| 2013-11-20 | 2013-11-18 | 158.612 | 254,136 | -578 | 0.12% | 40,308,956 |
| 2013-11-18 | 2013-11-14 | 158.423 | 254,714 | -2,826 | 0.12% | 40,352,595 |
| 2013-11-15 | 2013-11-13 | 152.765 | 257,540 | +1,495 | 0.13% | 39,343,145 |
| 2013-11-14 | 2013-11-12 | 149.182 | 256,045 | +265 | 0.12% | 38,197,254 |
| 2013-11-13 | 2013-11-11 | 150.125 | 255,780 | -1,103 | 0.12% | 38,398,920 |
| 2013-11-12 | 2013-11-08 | 141.261 | 256,883 | -8,462 | 0.12% | 36,287,458 |
| 2013-11-08 | 2013-11-06 | 134.660 | 265,345 | -106 | 0.13% | 35,731,273 |
| 2013-11-07 | 2013-11-05 | 133.528 | 265,451 | +106 | 0.13% | 35,445,164 |
| 2013-11-06 | 2013-11-04 | 133.717 | 265,345 | +20,413 | 0.13% | 35,481,054 |
| 2013-11-05 | 2013-11-01 | 133.528 | 244,932 | -2,843 | 0.12% | 32,705,301 |
| 2013-11-04 | 2013-10-31 | 134.282 | 247,775 | -7,386 | 0.12% | 33,271,842 |
| 2013-11-01 | 2013-10-30 | 130.133 | 255,161 | +7,773 | 0.12% | 33,204,944 |
| 2013-10-29 | 2013-10-25 | 121.458 | 247,388 | -1,368 | 0.12% | 30,047,190 |
| 2013-10-28 | 2013-10-24 | 122.589 | 248,756 | -9,236 | 0.12% | 30,494,835 |
| 2013-10-22 | 2013-10-18 | 121.269 | 257,992 | -14,847 | 0.13% | 31,286,471 |
| 2013-10-18 | 2013-10-16 | 122.401 | 272,839 | -1,325 | 0.13% | 33,395,697 |
| 2013-10-10 | 2013-10-08 | 124.475 | 274,164 | -8,749 | 0.13% | 34,126,655 |
| 2013-10-07 | 2013-10-03 | 115.988 | 282,913 | -6,363 | 0.14% | 32,814,620 |
| 2013-10-03 | 2013-09-30 | 117.120 | 289,276 | -424 | 0.14% | 33,879,997 |
| 2013-10-02 | 2013-09-27 | 113.725 | 289,700 | +318 | 0.14% | 32,946,188 |
| 2013-09-27 | 2013-09-25 | 114.480 | 289,382 | -318 | 0.14% | 33,128,332 |
| 2013-09-26 | 2013-09-24 | 115.423 | 289,700 | -318 | 0.14% | 33,437,922 |
| 2013-09-24 | 2013-09-19 | 115.045 | 290,018 | -2,227 | 0.14% | 33,365,232 |
| 2013-09-13 | 2013-09-11 | 113.159 | 292,245 | +156 | 0.14% | 33,070,267 |
| 2013-09-12 | 2013-09-10 | 109.953 | 292,089 | -159 | 0.14% | 32,116,124 |
| 2013-09-11 | 2013-09-09 | 118.440 | 292,248 | -531 | 0.14% | 34,613,902 |
| 2013-09-09 | 2013-09-05 | 119.760 | 292,779 | -11,240 | 0.14% | 35,063,318 |
| 2013-09-06 | 2013-09-04 | 117.309 | 304,019 | -562 | 0.15% | 35,664,035 |
| 2013-09-05 | 2013-09-03 | 123.344 | 304,581 | -841 | 0.15% | 37,568,160 |
| 2013-09-04 | 2013-09-02 | 121.646 | 305,422 | -1,102 | 0.15% | 37,153,471 |
| 2013-08-30 | 2013-08-28 | 127.116 | 306,524 | -350 | 0.15% | 38,964,019 |
| 2013-08-28 | 2013-08-26 | 127.682 | 306,874 | -849 | 0.15% | 39,182,138 |
| 2013-08-23 | 2013-08-21 | 127.493 | 307,723 | -159 | 0.15% | 39,232,503 |
| 2013-08-22 | 2013-08-20 | 126.739 | 307,882 | -1,272 | 0.15% | 39,020,510 |
| 2013-08-19 | 2013-08-15 | 124.664 | 309,154 | -2 | 0.15% | 38,540,353 |
| 2013-08-13 | 2013-08-09 | 128.059 | 309,156 | -1,061 | 0.15% | 39,590,120 |
| 2013-08-12 | 2013-08-08 | 127.493 | 310,217 | -636 | 0.15% | 39,550,470 |
| 2013-08-07 | 2013-08-05 | 128.813 | 310,853 | -2,969 | 0.15% | 40,041,942 |
| 2013-08-06 | 2013-08-02 | 128.059 | 313,822 | -3,701 | 0.15% | 40,187,642 |
| 2013-08-05 | 2013-08-01 | 122.967 | 317,523 | -11,579 | 0.15% | 39,044,705 |
| 2013-08-01 | 2013-07-30 | 120.138 | 329,102 | -13,341 | 0.16% | 39,537,510 |
| 2013-07-31 | 2013-07-29 | 115.611 | 342,443 | -318 | 0.17% | 39,590,240 |
| 2013-07-30 | 2013-07-26 | 115.800 | 342,761 | -53,281 | 0.17% | 39,691,648 |
| 2013-07-29 | 2013-07-25 | 114.668 | 396,042 | -38,664 | 0.19% | 45,413,418 |
| 2013-07-24 | 2013-07-22 | 115.988 | 434,706 | +75,441 | 0.21% | 50,420,844 |
| 2013-07-18 | 2013-07-16 | 112.216 | 359,265 | -212 | 0.17% | 40,315,425 |
| 2013-07-11 | 2013-07-09 | 111.273 | 359,477 | -456 | 0.17% | 40,000,230 |
| 2013-07-10 | 2013-07-08 | 111.085 | 359,933 | +318 | 0.18% | 39,983,087 |
| 2013-07-08 | 2013-07-04 | 111.462 | 359,615 | -53 | 0.17% | 40,083,408 |
| 2013-07-05 | 2013-07-03 | 110.330 | 359,668 | -5,483 | 0.17% | 39,682,318 |
| 2013-07-04 | 2013-07-02 | 111.085 | 365,151 | -14,899 | 0.18% | 40,562,728 |
| 2013-07-02 | 2013-06-27 | 108.256 | 380,050 | +21 | 0.18% | 41,142,625 |
| 2013-06-28 | 2013-06-26 | 108.067 | 380,029 | -1,240 | 0.18% | 41,068,678 |
| 2013-06-25 | 2013-06-21 | 106.936 | 381,269 | -478 | 0.19% | 40,771,240 |
| 2013-06-18 | 2013-06-14 | 106.936 | 381,747 | -18,341 | 0.19% | 40,822,355 |
| 2013-06-17 | 2013-06-13 | 104.861 | 400,088 | -14,316 | 0.19% | 41,953,643 |
| 2013-06-14 | 2013-06-11 | 110.142 | 414,404 | -127 | 0.20% | 45,643,207 |
| 2013-06-13 | 2013-06-10 | 110.708 | 414,531 | -1,166 | 0.20% | 45,891,735 |
| 2013-06-11 | 2013-06-07 | 109.576 | 415,697 | +21 | 0.20% | 45,550,420 |
| 2013-06-10 | 2013-06-06 | 109.953 | 415,676 | -530 | 0.20% | 45,704,911 |
| 2013-06-07 | 2013-06-05 | 111.651 | 416,206 | -478 | 0.20% | 46,469,651 |
| 2013-06-06 | 2013-06-04 | 112.216 | 416,684 | -1,060 | 0.20% | 46,758,778 |
| 2013-06-05 | 2013-06-03 | 113.537 | 417,744 | -2,439 | 0.20% | 47,429,230 |
| 2013-06-04 | 2013-05-31 | 112.216 | 420,183 | -1,379 | 0.20% | 47,151,423 |
| 2013-06-03 | 2013-05-30 | 112.216 | 421,562 | -1,336 | 0.21% | 47,306,170 |
| 2013-05-31 | 2013-05-29 | 113.537 | 422,898 | -12,057 | 0.21% | 48,014,398 |
| 2013-05-30 | 2013-05-28 | 112.216 | 434,955 | -9,014 | 0.21% | 48,809,084 |
| 2013-05-28 | 2013-05-24 | 109.953 | 443,969 | +174 | 0.22% | 48,815,817 |
| 2013-05-27 | 2013-05-23 | 108.067 | 443,795 | -2,280 | 0.22% | 47,959,693 |
| 2013-05-24 | 2013-05-22 | 109.010 | 446,075 | -26,869 | 0.22% | 48,626,732 |
| 2013-05-23 | 2013-05-21 | 105.238 | 472,944 | -8,197 | 0.23% | 49,771,793 |
| 2013-05-21 | 2013-05-16 | 103.164 | 481,141 | -3,807 | 0.23% | 49,636,261 |
| 2013-05-20 | 2013-05-15 | 106.370 | 484,948 | -34,791 | 0.24% | 51,583,837 |
| 2013-05-14 | 2013-05-10 | 97.128 | 519,739 | -3,009 | 0.25% | 50,481,459 |
| 2013-05-13 | 2013-05-09 | 98.260 | 522,748 | -795 | 0.25% | 51,365,257 |
| 2013-05-10 | 2013-05-08 | 97.883 | 523,543 | -2,927 | 0.25% | 51,245,895 |
| 2013-05-09 | 2013-05-07 | 102.786 | 526,470 | -2,206 | 0.26% | 54,113,982 |
| 2013-05-08 | 2013-05-06 | 102.786 | 528,676 | -424 | 0.26% | 54,340,729 |
| 2013-05-07 | 2013-05-03 | 102.975 | 529,100 | -17,851 | 0.26% | 54,484,098 |
| 2013-05-06 | 2013-05-02 | 100.523 | 546,951 | -9,270 | 0.27% | 54,981,299 |
| 2013-05-03 | 2013-04-30 | 102.598 | 556,221 | -23,132 | 0.27% | 57,067,079 |
| 2013-05-02 | 2013-04-29 | 99.203 | 579,353 | -37,666 | 0.28% | 57,473,596 |
| 2013-04-30 | 2013-04-26 | 94.677 | 617,019 | -318 | 0.30% | 58,417,319 |
| 2013-04-26 | 2013-04-24 | 95.054 | 617,337 | -2,080 | 0.30% | 58,680,284 |
| 2013-04-25 | 2013-04-23 | 94.488 | 619,417 | -530 | 0.30% | 58,527,532 |
| 2013-04-24 | 2013-04-22 | 95.620 | 619,947 | +520 | 0.30% | 59,279,139 |
| 2013-04-23 | 2013-04-19 | 95.242 | 619,427 | -3,182 | 0.30% | 58,995,770 |
| 2013-04-22 | 2013-04-18 | 94.299 | 622,609 | -32 | 0.30% | 58,711,714 |
| 2013-04-19 | 2013-04-17 | 94.111 | 622,641 | -2,121 | 0.30% | 58,597,303 |
| 2013-04-18 | 2013-04-16 | 94.677 | 624,762 | -1,707 | 0.30% | 59,150,400 |
| 2013-04-17 | 2013-04-15 | 93.451 | 626,469 | -371 | 0.30% | 58,544,029 |
| 2013-04-16 | 2013-04-12 | 94.205 | 626,840 | -1,060 | 0.30% | 59,051,585 |
| 2013-04-12 | 2013-04-10 | 91.093 | 627,900 | -319 | 0.31% | 57,197,491 |
| 2013-04-11 | 2013-04-09 | 90.339 | 628,219 | -212 | 0.31% | 56,752,624 |
| 2013-04-10 | 2013-04-08 | 89.679 | 628,431 | +477 | 0.31% | 56,356,951 |
| 2013-04-09 | 2013-04-05 | 88.359 | 627,954 | -2,464 | 0.31% | 55,485,153 |
| 2013-04-08 | 2013-04-03 | 89.679 | 630,418 | +34,889 | 0.31% | 56,535,142 |
| 2013-04-03 | 2013-03-28 | 88.076 | 595,529 | +1,060 | 0.29% | 52,451,651 |
| 2013-04-02 | 2013-03-27 | 88.642 | 594,469 | +1,909 | 0.29% | 52,694,639 |
| 2013-03-27 | 2013-03-25 | 89.302 | 592,560 | +2,121 | 0.29% | 52,916,569 |
| 2013-03-26 | 2013-03-22 | 89.302 | 590,439 | -425 | 0.29% | 52,727,160 |
| 2013-03-25 | 2013-03-21 | 90.528 | 590,864 | +1,061 | 0.29% | 53,489,450 |
| 2013-03-22 | 2013-03-20 | 92.602 | 589,803 | +209 | 0.29% | 54,616,999 |
| 2013-03-21 | 2013-03-19 | 87.699 | 589,594 | -1,060 | 0.29% | 51,706,527 |
| 2013-03-20 | 2013-03-18 | 85.813 | 590,654 | +22,180 | 0.29% | 50,685,520 |
| 2013-03-19 | 2013-03-15 | 87.699 | 568,474 | -1,272 | 0.28% | 49,854,334 |
| 2013-03-18 | 2013-03-14 | 87.227 | 569,746 | +15,530 | 0.28% | 49,697,253 |
| 2013-03-15 | 2013-03-13 | 87.887 | 554,216 | -3,393 | 0.27% | 48,708,453 |
| 2013-03-14 | 2013-03-12 | 91.282 | 557,609 | +3,393 | 0.27% | 50,899,615 |
| 2013-03-13 | 2013-03-11 | 94.677 | 554,216 | +64,300 | 0.27% | 52,471,338 |
| 2013-03-12 | 2013-03-08 | 93.828 | 489,916 | -425 | 0.24% | 45,967,837 |
| 2013-03-11 | 2013-03-07 | 92.319 | 490,341 | +106 | 0.24% | 45,267,892 |
| 2013-03-08 | 2013-03-06 | 91.376 | 490,235 | -424 | 0.24% | 44,795,817 |
| 2013-03-07 | 2013-03-05 | 92.414 | 490,659 | +1,273 | 0.24% | 45,343,518 |
| 2013-03-06 | 2013-03-04 | 92.979 | 489,386 | +18,908 | 0.24% | 45,502,769 |
| 2013-03-05 | 2013-03-01 | 94.299 | 470,478 | +4,709 | 0.23% | 44,365,838 |
| 2013-03-01 | 2013-02-27 | 95.242 | 465,769 | -318 | 0.23% | 44,360,999 |
| 2013-02-28 | 2013-02-26 | 95.997 | 466,087 | -3,119 | 0.23% | 44,742,901 |
| 2013-02-27 | 2013-02-25 | 97.317 | 469,206 | -4,245 | 0.23% | 45,661,757 |
| 2013-02-25 | 2013-02-21 | 94.865 | 473,451 | +7,470 | 0.23% | 44,914,067 |
| 2013-02-21 | 2013-02-19 | 94.488 | 465,981 | +8,573 | 0.23% | 44,029,657 |
| 2013-02-19 | 2013-02-15 | 95.431 | 457,408 | +848 | 0.22% | 43,650,944 |
| 2013-02-18 | 2013-02-14 | 96.563 | 456,560 | +43,458 | 0.22% | 44,086,659 |
| 2013-02-15 | 2013-02-08 | 97.506 | 413,102 | -1,845 | 0.20% | 40,279,791 |
| 2013-02-14 | 2013-02-07 | 95.242 | 414,947 | +1,177 | 0.20% | 39,520,586 |
| 2013-02-08 | 2013-02-06 | 96.563 | 413,770 | +392 | 0.20% | 39,954,741 |
| 2013-02-07 | 2013-02-05 | 97.128 | 413,378 | +4,719 | 0.20% | 40,150,777 |
| 2013-02-06 | 2013-02-04 | 99.203 | 408,659 | +3,606 | 0.20% | 40,540,227 |
| 2013-02-05 | 2013-02-01 | 99.580 | 405,053 | +1,962 | 0.20% | 40,335,286 |
| 2013-02-04 | 2013-01-31 | 101.655 | 403,091 | +424 | 0.20% | 40,976,158 |
| 2013-02-01 | 2013-01-30 | 102.598 | 402,667 | -38,187 | 0.20% | 41,312,769 |
| 2013-01-31 | 2013-01-29 | 102.598 | 440,854 | +212 | 0.21% | 45,230,673 |
| 2013-01-30 | 2013-01-28 | 102.975 | 440,642 | +2,015 | 0.21% | 45,375,131 |
| 2013-01-29 | 2013-01-25 | 103.352 | 438,627 | +530 | 0.21% | 45,333,086 |
| 2013-01-25 | 2013-01-23 | 104.861 | 438,097 | +9,320 | 0.21% | 45,939,306 |
| 2013-01-24 | 2013-01-22 | 106.747 | 428,777 | -848 | 0.21% | 45,770,671 |
| 2013-01-23 | 2013-01-21 | 104.672 | 429,625 | +191 | 0.21% | 44,969,897 |
| 2013-01-22 | 2013-01-18 | 104.672 | 429,434 | -1,773 | 0.21% | 44,949,904 |
| 2013-01-21 | 2013-01-17 | 102.598 | 431,207 | +18,038 | 0.21% | 44,240,911 |
| 2013-01-18 | 2013-01-16 | 102.598 | 413,169 | -1,803 | 0.20% | 42,390,251 |
| 2013-01-17 | 2013-01-15 | 102.786 | 414,972 | +12,217 | 0.20% | 42,653,499 |
| 2013-01-16 | 2013-01-14 | 105.993 | 402,755 | +18,796 | 0.20% | 42,689,063 |
| 2013-01-15 | 2013-01-11 | 106.181 | 383,959 | +23,214 | 0.19% | 40,769,240 |
| 2013-01-14 | 2013-01-10 | 106.558 | 360,745 | +7,953 | 0.18% | 38,440,421 |
| 2013-01-11 | 2013-01-09 | 106.936 | 352,792 | +1,697 | 0.17% | 37,726,034 |
| 2013-01-10 | 2013-01-08 | 105.615 | 351,095 | +583 | 0.17% | 37,081,051 |
| 2013-01-08 | 2013-01-04 | 108.256 | 350,512 | -33,089 | 0.17% | 37,944,964 |
| 2013-01-07 | 2013-01-03 | 109.387 | 383,601 | +36,448 | 0.19% | 41,961,122 |
| 2013-01-04 | 2013-01-02 | 104.861 | 347,153 | +3,489 | 0.17% | 36,402,824 |
| 2013-01-03 | 2012-12-31 | 101.278 | 343,664 | -212 | 0.17% | 34,805,485 |
| 2012-12-28 | 2012-12-24 | 102.409 | 343,876 | +1,432 | 0.17% | 35,216,084 |
| 2012-12-27 | 2012-12-20 | 103.729 | 342,444 | +5,779 | 0.17% | 35,521,526 |
| 2012-12-21 | 2012-12-19 | 105.238 | 336,665 | +1,198 | 0.16% | 35,430,031 |
| 2012-12-20 | 2012-12-18 | 110.142 | 335,467 | +732 | 0.16% | 36,948,943 |
| 2012-12-19 | 2012-12-17 | 111.651 | 334,735 | -36,310 | 0.16% | 37,373,364 |
| 2012-12-18 | 2012-12-14 | 113.537 | 371,045 | -33,934 | 0.18% | 42,127,185 |
| 2012-12-17 | 2012-12-13 | 115.611 | 404,979 | +1,060 | 0.20% | 46,820,101 |
| 2012-12-14 | 2012-12-12 | 116.177 | 403,919 | +11,135 | 0.20% | 46,926,089 |
| 2012-12-13 | 2012-12-11 | 116.177 | 392,784 | +24,390 | 0.19% | 45,632,458 |
| 2012-12-12 | 2012-12-10 | 117.309 | 368,394 | +20,573 | 0.18% | 43,215,774 |
| 2012-12-11 | 2012-12-07 | 114.197 | 347,821 | +636 | 0.17% | 39,720,006 |
| 2012-12-10 | 2012-12-06 | 111.961 | 347,185 | -6,125 | 0.17% | 38,871,246 |
| 2012-12-07 | 2012-12-05 | 111.030 | 353,310 | -19,432 | 0.17% | 39,227,915 |
| 2012-12-06 | 2012-12-04 | 107.304 | 372,742 | +113,532 | 0.18% | 39,996,672 |
| 2012-12-05 | 2012-12-03 | 110.471 | 259,210 | +1,073 | 0.12% | 28,635,151 |
| 2012-12-04 | 2012-11-30 | 112.147 | 258,137 | +14,096 | 0.12% | 28,949,415 |
| 2012-12-03 | 2012-11-29 | 113.265 | 244,041 | +3,114 | 0.12% | 27,641,360 |
| 2012-11-30 | 2012-11-28 | 114.010 | 240,927 | +1,073 | 0.12% | 27,468,183 |
| 2012-11-29 | 2012-11-27 | 114.756 | 239,854 | +322 | 0.12% | 27,524,581 |
| 2012-11-28 | 2012-11-26 | 117.177 | 239,532 | +43 | 0.12% | 28,067,726 |
| 2012-11-27 | 2012-11-23 | 114.010 | 239,489 | +43 | 0.12% | 27,304,236 |
| 2012-11-26 | 2012-11-22 | 114.010 | 239,446 | +62,142 | 0.12% | 27,299,334 |
| 2012-11-23 | 2012-11-21 | 113.079 | 177,304 | +537 | 0.13% | 20,049,348 |
| 2012-11-22 | 2012-11-20 | 113.824 | 176,767 | -1,289 | 0.13% | 20,120,346 |
| 2012-11-21 | 2012-11-19 | 115.128 | 178,056 | +752 | 0.13% | 20,499,257 |
| 2012-11-20 | 2012-11-16 | 113.265 | 177,304 | +2,233 | 0.13% | 20,082,379 |
| 2012-11-19 | 2012-11-15 | 120.717 | 175,071 | -11,114 | 0.13% | 21,134,027 |
| 2012-11-16 | 2012-11-14 | 98.921 | 186,185 | +8,588 | 0.13% | 18,417,567 |
| 2012-11-15 | 2012-11-13 | 101.715 | 177,597 | -6,205 | 0.13% | 18,064,307 |
| 2012-11-14 | 2012-11-12 | 103.578 | 183,802 | +3,038 | 0.13% | 19,037,857 |
| 2012-11-12 | 2012-11-08 | 104.696 | 180,764 | -593 | 0.13% | 18,925,236 |
| 2012-11-09 | 2012-11-07 | 106.931 | 181,357 | -3,296 | 0.13% | 19,392,743 |
| 2012-11-08 | 2012-11-06 | 101.343 | 184,653 | +107 | 0.13% | 18,713,211 |
| 2012-11-07 | 2012-11-05 | 101.343 | 184,546 | +3,028 | 0.13% | 18,702,367 |
| 2012-11-06 | 2012-11-02 | 101.715 | 181,518 | +1,234 | 0.13% | 18,463,132 |
| 2012-10-31 | 2012-10-29 | 90.445 | 180,284 | +108 | 0.13% | 16,305,700 |
| 2012-10-30 | 2012-10-26 | 89.917 | 180,176 | +10,800 | 0.13% | 16,200,831 |
| 2012-10-29 | 2012-10-25 | 97.639 | 169,376 | -17,909 | 0.12% | 16,537,627 |
| 2012-10-26 | 2012-10-24 | 96.609 | 187,285 | -1,411 | 0.12% | 18,093,411 |
| 2012-10-25 | 2012-10-22 | 106.733 | 188,696 | +350 | 0.13% | 20,140,124 |
| 2012-10-22 | 2012-10-18 | 107.934 | 188,346 | +466 | 0.13% | 20,329,004 |
| 2012-10-17 | 2012-10-15 | 106.562 | 187,880 | +4,662 | 0.12% | 20,020,790 |
| 2012-10-15 | 2012-10-11 | 108.621 | 183,218 | +583 | 0.12% | 19,901,275 |
| 2012-10-12 | 2012-10-10 | 110.852 | 182,635 | -350 | 0.12% | 20,245,364 |
| 2012-10-11 | 2012-10-09 | 110.680 | 182,985 | -233 | 0.12% | 20,252,762 |
| 2012-10-10 | 2012-10-08 | 110.680 | 183,218 | -466 | 0.12% | 20,278,551 |
| 2012-10-08 | 2012-10-04 | 111.709 | 183,684 | -4,231 | 0.12% | 20,519,245 |
| 2012-10-04 | 2012-09-28 | 102.272 | 187,915 | +466 | 0.12% | 19,218,379 |
| 2012-10-03 | 2012-09-27 | 99.869 | 187,449 | +117 | 0.12% | 18,720,402 |
| 2012-09-28 | 2012-09-26 | 105.875 | 187,332 | +233 | 0.12% | 19,833,812 |
| 2012-09-27 | 2012-09-25 | 113.769 | 187,099 | -117 | 0.12% | 21,286,000 |
| 2012-09-25 | 2012-09-21 | 109.479 | 187,216 | +583 | 0.12% | 20,496,169 |
| 2012-09-24 | 2012-09-20 | 109.822 | 186,633 | +349 | 0.12% | 20,496,394 |
| 2012-09-21 | 2012-09-19 | 109.822 | 186,284 | -57,716 | 0.12% | 20,458,066 |
| 2012-09-20 | 2012-09-18 | 110.508 | 244,000 | -432 | 0.16% | 26,964,027 |
| 2012-09-18 | 2012-09-14 | 114.112 | 244,432 | -349 | 0.16% | 27,892,585 |
| 2012-09-17 | 2012-09-13 | 110.165 | 244,781 | +349 | 0.16% | 26,966,327 |
| 2012-09-13 | 2012-09-11 | 111.881 | 244,432 | -1,865 | 0.16% | 27,347,316 |
| 2012-09-12 | 2012-09-10 | 112.053 | 246,297 | -1,736 | 0.16% | 27,598,238 |
| 2012-09-11 | 2012-09-07 | 107.934 | 248,033 | -2,856 | 0.16% | 26,771,282 |
| 2012-09-10 | 2012-09-06 | 105.704 | 250,889 | +933 | 0.17% | 26,519,870 |
| 2012-09-06 | 2012-09-04 | 106.390 | 249,956 | -6,422 | 0.17% | 26,592,815 |
| 2012-09-05 | 2012-09-03 | 104.846 | 256,378 | -233 | 0.17% | 26,880,109 |
| 2012-08-31 | 2012-08-29 | 105.189 | 256,611 | +93 | 0.17% | 26,992,605 |
| 2012-08-30 | 2012-08-28 | 106.390 | 256,518 | -1,049 | 0.17% | 27,290,946 |
| 2012-08-29 | 2012-08-27 | 104.502 | 257,567 | +233 | 0.17% | 26,916,375 |
| 2012-08-28 | 2012-08-24 | 105.189 | 257,334 | +5,944 | 0.17% | 27,068,657 |
| 2012-08-27 | 2012-08-23 | 105.704 | 251,390 | +1,166 | 0.17% | 26,572,827 |
| 2012-08-24 | 2012-08-22 | 102.958 | 250,224 | +233 | 0.17% | 25,762,575 |
| 2012-08-23 | 2012-08-21 | 104.331 | 249,991 | -1,644 | 0.17% | 26,081,767 |
| 2012-08-22 | 2012-08-20 | 104.331 | 251,635 | +1,131 | 0.17% | 26,253,287 |
| 2012-08-17 | 2012-08-15 | 97.982 | 250,504 | +350 | 0.17% | 24,544,819 |
| 2012-08-16 | 2012-08-14 | 99.355 | 250,154 | -1,166 | 0.17% | 24,853,930 |
| 2012-08-15 | 2012-08-13 | 97.639 | 251,320 | +62,589 | 0.17% | 24,538,521 |
| 2012-08-14 | 2012-08-10 | 98.497 | 188,731 | -35 | 0.13% | 18,589,349 |
| 2012-08-13 | 2012-08-09 | 99.355 | 188,766 | -583 | 0.13% | 18,754,755 |
| 2012-08-10 | 2012-08-08 | 96.094 | 189,349 | +23 | 0.13% | 18,195,337 |
| 2012-08-09 | 2012-08-07 | 109.479 | 189,326 | -7,273 | 0.13% | 20,727,169 |
| 2012-08-08 | 2012-08-06 | 85.541 | 196,599 | -1,561 | 0.13% | 16,817,271 |
| 2012-08-07 | 2012-08-03 | 80.393 | 198,160 | +233 | 0.13% | 15,930,692 |
| 2012-07-27 | 2012-07-25 | 76.361 | 197,927 | +35 | 0.13% | 15,113,815 |
| 2012-07-23 | 2012-07-19 | 78.077 | 197,892 | +466 | 0.13% | 15,450,719 |
| 2012-07-20 | 2012-07-18 | 79.621 | 197,426 | -1,046 | 0.13% | 15,719,234 |
| 2012-07-17 | 2012-07-13 | 81.594 | 198,472 | -117 | 0.13% | 16,194,175 |
| 2012-07-12 | 2012-07-10 | 80.822 | 198,589 | +583 | 0.13% | 16,050,374 |
| 2012-07-11 | 2012-07-09 | 81.423 | 198,006 | -3,963 | 0.13% | 16,122,175 |
| 2012-07-10 | 2012-07-06 | 82.795 | 201,969 | -256 | 0.13% | 16,722,111 |
| 2012-07-05 | 2012-07-03 | 86.485 | 202,225 | +1,049 | 0.13% | 17,489,381 |
| 2012-07-04 | 2012-06-29 | 84.855 | 201,176 | +116 | 0.13% | 17,070,708 |
| 2012-07-03 | 2012-06-28 | 85.713 | 201,060 | +59 | 0.13% | 17,233,371 |
| 2012-06-27 | 2012-06-25 | 84.769 | 201,001 | +5,827 | 0.13% | 17,038,612 |
| 2012-06-25 | 2012-06-21 | 88.887 | 195,174 | +4,208 | 0.13% | 17,348,454 |
| 2012-06-21 | 2012-06-19 | 86.142 | 190,966 | -2,564 | 0.13% | 16,450,111 |
| 2012-06-20 | 2012-06-18 | 87.858 | 193,530 | +4,009 | 0.13% | 17,003,069 |
| 2012-06-19 | 2012-06-15 | 87.000 | 189,521 | +2,984 | 0.13% | 16,488,242 |
| 2012-06-15 | 2012-06-13 | 90.431 | 186,537 | +11,189 | 0.12% | 16,868,818 |
| 2012-06-13 | 2012-06-11 | 115.485 | 175,348 | -23,544 | 0.12% | 20,249,996 |
| 2012-06-11 | 2012-06-07 | 108.792 | 198,892 | -2,331 | 0.13% | 21,637,926 |
| 2012-06-08 | 2012-06-06 | 107.420 | 201,223 | -513 | 0.13% | 21,615,287 |
| 2012-06-04 | 2012-05-31 | 107.248 | 201,736 | +1,632 | 0.13% | 21,635,776 |
| 2012-06-01 | 2012-05-30 | 106.905 | 200,104 | -466 | 0.13% | 21,392,073 |
| 2012-05-30 | 2012-05-28 | 107.248 | 200,570 | +70 | 0.13% | 21,510,725 |
| 2012-05-29 | 2012-05-25 | 105.189 | 200,500 | -2,681 | 0.13% | 21,090,356 |
| 2012-05-28 | 2012-05-24 | 106.390 | 203,181 | -361 | 0.14% | 21,616,423 |
| 2012-05-24 | 2012-05-22 | 109.136 | 203,542 | +396 | 0.14% | 22,213,665 |
| 2012-05-23 | 2012-05-21 | 105.532 | 203,146 | +15,735 | 0.14% | 21,438,404 |
| 2012-05-22 | 2012-05-18 | 107.763 | 187,411 | -1,924 | 0.12% | 20,195,926 |
| 2012-05-21 | 2012-05-17 | 112.396 | 189,335 | +1,329 | 0.13% | 21,280,472 |
| 2012-05-18 | 2012-05-16 | 114.112 | 188,006 | -350 | 0.12% | 21,453,710 |
| 2012-05-17 | 2012-05-15 | 120.804 | 188,356 | +234 | 0.13% | 22,754,179 |
| 2012-05-16 | 2012-05-14 | 122.005 | 188,122 | +815 | 0.13% | 22,951,879 |
| 2012-05-15 | 2012-05-11 | 129.556 | 187,307 | -8,336 | 0.12% | 24,266,661 |
| 2012-05-14 | 2012-05-10 | 126.810 | 195,643 | -699 | 0.13% | 24,809,488 |
| 2012-05-11 | 2012-05-09 | 120.289 | 196,342 | +70 | 0.13% | 23,617,846 |
| 2012-05-10 | 2012-05-08 | 123.721 | 196,272 | +46 | 0.13% | 24,283,018 |
| 2012-05-09 | 2012-05-07 | 121.662 | 196,226 | +933 | 0.13% | 23,873,266 |
| 2012-05-08 | 2012-05-04 | 127.153 | 195,293 | +2,681 | 0.13% | 24,832,128 |
| 2012-05-07 | 2012-05-03 | 134.532 | 192,612 | +1,340 | 0.13% | 25,912,449 |
| 2012-05-04 | 2012-05-02 | 140.538 | 191,272 | -1,142 | 0.13% | 26,880,934 |
| 2012-05-03 | 2012-04-30 | 137.277 | 192,414 | +699 | 0.13% | 26,414,094 |
| 2012-04-30 | 2012-04-26 | 138.307 | 191,715 | +106 | 0.13% | 26,515,523 |
| 2012-04-27 | 2012-04-25 | 138.650 | 191,609 | +117 | 0.13% | 26,566,621 |
| 2012-04-26 | 2012-04-24 | 137.449 | 191,492 | +116 | 0.13% | 26,320,383 |
| 2012-04-25 | 2012-04-23 | 137.964 | 191,376 | -839 | 0.13% | 26,402,958 |
| 2012-04-20 | 2012-04-18 | 143.970 | 192,215 | -326 | 0.13% | 27,673,131 |
| 2012-04-18 | 2012-04-16 | 138.479 | 192,541 | +653 | 0.13% | 26,662,804 |
| 2012-04-17 | 2012-04-13 | 140.709 | 191,888 | +93 | 0.13% | 27,000,433 |
| 2012-04-12 | 2012-04-10 | 143.798 | 191,795 | -257 | 0.13% | 27,579,752 |
| 2012-04-10 | 2012-04-03 | 141.224 | 192,052 | -699 | 0.13% | 27,122,376 |
| 2012-04-05 | 2012-04-02 | 139.851 | 192,751 | -489 | 0.13% | 26,956,488 |
| 2012-04-02 | 2012-03-29 | 134.875 | 193,240 | +116 | 0.13% | 26,063,254 |
| 2012-03-30 | 2012-03-28 | 132.987 | 193,124 | +653 | 0.13% | 25,683,074 |
| 2012-03-29 | 2012-03-27 | 137.449 | 192,471 | +583 | 0.13% | 26,454,946 |
| 2012-03-28 | 2012-03-26 | 139.680 | 191,888 | +233 | 0.13% | 26,802,869 |
| 2012-03-27 | 2012-03-23 | 141.053 | 191,655 | -117 | 0.13% | 27,033,422 |
| 2012-03-26 | 2012-03-22 | 144.313 | 191,772 | -163 | 0.13% | 27,675,167 |
| 2012-03-23 | 2012-03-21 | 145.514 | 191,935 | -1,748 | 0.13% | 27,929,238 |
| 2012-03-22 | 2012-03-20 | 136.419 | 193,683 | -1,282 | 0.13% | 26,422,122 |
| 2012-03-21 | 2012-03-19 | 138.650 | 194,965 | +2,972 | 0.13% | 27,031,931 |
| 2012-03-20 | 2012-03-16 | 145.686 | 191,993 | +2,307 | 0.13% | 27,970,623 |
| 2012-03-16 | 2012-03-14 | 155.123 | 189,686 | -2,214 | 0.13% | 29,424,749 |
| 2012-03-15 | 2012-03-13 | 156.153 | 191,900 | -1,142 | 0.13% | 29,965,769 |
| 2012-03-13 | 2012-03-09 | 158.899 | 193,042 | -20,280 | 0.13% | 30,674,102 |
| 2012-03-12 | 2012-03-08 | 156.496 | 213,322 | -233 | 0.14% | 33,384,090 |
| 2012-03-09 | 2012-03-07 | 148.260 | 213,555 | -3,753 | 0.14% | 31,661,577 |
| 2012-03-08 | 2012-03-06 | 149.289 | 217,308 | -4,663 | 0.14% | 32,441,731 |
| 2012-03-07 | 2012-03-05 | 160.443 | 221,971 | +1,364 | 0.15% | 35,613,684 |
| 2012-03-06 | 2012-03-02 | 165.248 | 220,607 | -1,282 | 0.15% | 36,454,793 |
| 2012-03-05 | 2012-03-01 | 155.295 | 221,889 | +2,156 | 0.15% | 34,458,265 |
| 2012-03-02 | 2012-02-29 | 147.175 | 219,733 | -4,929 | 0.15% | 32,339,216 |
| 2012-03-01 | 2012-02-28 | 147.006 | 224,662 | +236 | 0.15% | 33,026,637 |
| 2012-02-29 | 2012-02-27 | 145.822 | 224,426 | -584 | 0.15% | 32,726,186 |
| 2012-02-28 | 2012-02-24 | 150.389 | 225,010 | +5,267 | 0.15% | 33,839,079 |
| 2012-02-27 | 2012-02-23 | 150.389 | 219,743 | -390 | 0.14% | 33,046,979 |
| 2012-02-24 | 2012-02-22 | 120.278 | 220,133 | +639 | 0.14% | 26,477,057 |
| 2012-02-23 | 2012-02-21 | 123.661 | 219,494 | -1,183 | 0.14% | 27,142,821 |
| 2012-02-22 | 2012-02-20 | 121.800 | 220,677 | +3,807 | 0.14% | 26,878,469 |
| 2012-02-21 | 2012-02-17 | 127.044 | 216,870 | -1,312 | 0.14% | 27,552,079 |
| 2012-02-20 | 2012-02-16 | 121.123 | 218,182 | +709 | 0.14% | 26,426,941 |
| 2012-02-17 | 2012-02-15 | 123.153 | 217,473 | +260 | 0.14% | 26,782,535 |
| 2012-02-16 | 2012-02-14 | 122.646 | 217,213 | +1,183 | 0.14% | 26,640,279 |
| 2012-02-15 | 2012-02-13 | 126.368 | 216,030 | +472 | 0.14% | 27,299,181 |
| 2012-02-14 | 2012-02-10 | 120.954 | 215,558 | +887 | 0.14% | 26,072,648 |
| 2012-02-13 | 2012-02-09 | 122.138 | 214,671 | +18,645 | 0.14% | 26,219,568 |
| 2012-02-09 | 2012-02-07 | 115.541 | 196,026 | -1,419 | 0.13% | 22,649,016 |
| 2012-02-08 | 2012-02-06 | 110.297 | 197,445 | -650 | 0.13% | 21,777,534 |
| 2012-02-07 | 2012-02-03 | 105.053 | 198,095 | -592 | 0.13% | 20,810,383 |
| 2012-02-06 | 2012-02-02 | 103.192 | 198,687 | -2,435 | 0.13% | 20,502,850 |
| 2012-02-03 | 2012-02-01 | 97.778 | 201,122 | -591 | 0.13% | 19,665,381 |
| 2012-02-02 | 2012-01-31 | 96.763 | 201,713 | -83 | 0.13% | 19,518,430 |
| 2012-02-01 | 2012-01-30 | 98.117 | 201,796 | -709 | 0.13% | 19,799,558 |
| 2012-01-31 | 2012-01-27 | 99.301 | 202,505 | -1,774 | 0.13% | 20,108,923 |
| 2012-01-27 | 2012-01-20 | 96.256 | 204,279 | -12 | 0.13% | 19,663,053 |
| 2012-01-26 | 2012-01-19 | 94.733 | 204,291 | +60 | 0.13% | 19,353,175 |
| 2012-01-20 | 2012-01-18 | 96.256 | 204,231 | -946 | 0.13% | 19,658,432 |
| 2012-01-19 | 2012-01-17 | 98.793 | 205,177 | -1,182 | 0.13% | 20,270,127 |
| 2012-01-17 | 2012-01-13 | 98.793 | 206,359 | -592 | 0.14% | 20,386,901 |
| 2012-01-16 | 2012-01-12 | 94.903 | 206,951 | -2,474 | 0.14% | 19,640,175 |
| 2012-01-12 | 2012-01-10 | 91.858 | 209,425 | -6,206 | 0.14% | 19,237,264 |
| 2012-01-09 | 2012-01-05 | 86.783 | 215,631 | +236 | 0.14% | 18,713,004 |
| 2012-01-05 | 2012-01-03 | 85.598 | 215,395 | -296 | 0.14% | 18,437,460 |
| 2012-01-04 | 2011-12-30 | 84.753 | 215,691 | -236 | 0.14% | 18,280,358 |
| 2012-01-03 | 2011-12-29 | 84.753 | 215,927 | -236 | 0.14% | 18,300,360 |
| 2011-12-23 | 2011-12-21 | 87.121 | 216,163 | +1,182 | 0.14% | 18,832,308 |
| 2011-12-14 | 2011-12-12 | 89.489 | 214,981 | +827 | 0.14% | 19,238,478 |
| 2011-12-13 | 2011-12-09 | 91.012 | 214,154 | -11 | 0.14% | 19,490,520 |
| 2011-12-09 | 2011-12-07 | 91.181 | 214,165 | +1,418 | 0.14% | 19,527,751 |
| 2011-12-08 | 2011-12-06 | 90.673 | 212,747 | +532 | 0.14% | 19,290,487 |
| 2011-12-07 | 2011-12-05 | 101.331 | 212,215 | -1,572 | 0.14% | 21,503,931 |
| 2011-12-05 | 2011-12-01 | 95.918 | 213,787 | -284 | 0.14% | 20,505,922 |
| 2011-12-02 | 2011-11-30 | 90.843 | 214,071 | -4,173 | 0.14% | 19,446,752 |
| 2011-12-01 | 2011-11-29 | 88.982 | 218,244 | -1,407 | 0.14% | 19,419,722 |
| 2011-11-30 | 2011-11-28 | 85.091 | 219,651 | -307 | 0.14% | 18,690,294 |
| 2011-11-29 | 2011-11-25 | 83.653 | 219,958 | -592 | 0.14% | 18,400,135 |
| 2011-11-28 | 2011-11-24 | 80.185 | 220,550 | -3,665 | 0.14% | 17,684,808 |
| 2011-11-24 | 2011-11-22 | 70.881 | 224,215 | +6,385 | 0.15% | 15,892,552 |
| 2011-11-23 | 2011-11-21 | 73.249 | 217,830 | +8,748 | 0.14% | 15,955,872 |
| 2011-11-22 | 2011-11-18 | 76.971 | 209,082 | +5,273 | 0.14% | 16,093,222 |
| 2011-11-21 | 2011-11-17 | 76.294 | 203,809 | +1,052 | 0.13% | 15,549,444 |
| 2011-11-18 | 2011-11-16 | 81.285 | 202,757 | +1,537 | 0.13% | 16,481,024 |
| 2011-11-17 | 2011-11-15 | 84.922 | 201,220 | +60 | 0.13% | 17,087,944 |
| 2011-11-16 | 2011-11-14 | 87.459 | 201,160 | +591 | 0.13% | 17,593,293 |
| 2011-11-14 | 2011-11-10 | 80.354 | 200,569 | +945 | 0.13% | 16,116,561 |
| 2011-11-11 | 2011-11-09 | 87.121 | 199,624 | +592 | 0.13% | 17,391,416 |
| 2011-11-09 | 2011-11-07 | 90.166 | 199,032 | +591 | 0.13% | 17,945,893 |
| 2011-11-08 | 2011-11-04 | 91.181 | 198,441 | +1,123 | 0.13% | 18,094,023 |
| 2011-11-07 | 2011-11-03 | 91.012 | 197,318 | +3,606 | 0.13% | 17,958,247 |
| 2011-11-04 | 2011-11-02 | 94.564 | 193,712 | +118 | 0.13% | 18,318,221 |
| 2011-11-03 | 2011-11-01 | 94.395 | 193,594 | +236 | 0.13% | 18,274,312 |
| 2011-11-02 | 2011-10-31 | 96.425 | 193,358 | +2,483 | 0.13% | 18,644,552 |
| 2011-11-01 | 2011-10-28 | 106.068 | 190,875 | -650 | 0.13% | 20,245,642 |
| 2011-10-31 | 2011-10-27 | 101.669 | 191,525 | -2,802 | 0.13% | 19,472,194 |
| 2011-10-28 | 2011-10-26 | 95.241 | 194,327 | -1,064 | 0.13% | 18,507,872 |
| 2011-10-27 | 2011-10-25 | 88.136 | 195,391 | +2,956 | 0.13% | 17,220,955 |
| 2011-10-24 | 2011-10-20 | 88.643 | 192,435 | +591 | 0.13% | 17,058,086 |
| 2011-10-20 | 2011-10-18 | 99.132 | 191,844 | -473 | 0.13% | 19,017,823 |
| 2011-10-19 | 2011-10-17 | 105.898 | 192,317 | -709 | 0.13% | 20,366,057 |
| 2011-10-18 | 2011-10-14 | 98.117 | 193,026 | +2,246 | 0.13% | 18,939,075 |
| 2011-10-17 | 2011-10-13 | 99.639 | 190,780 | -1,750 | 0.13% | 19,009,167 |
| 2011-10-14 | 2011-10-12 | 86.106 | 192,530 | +473 | 0.13% | 16,577,962 |
| 2011-10-13 | 2011-10-11 | 93.042 | 192,057 | -3,393 | 0.13% | 17,869,310 |
| 2011-10-11 | 2011-10-07 | 87.290 | 195,450 | +1,773 | 0.13% | 17,060,837 |
| 2011-10-10 | 2011-10-06 | 80.439 | 193,677 | +3,487 | 0.13% | 15,579,142 |
| 2011-10-06 | 2011-10-03 | 83.399 | 190,190 | +12,059 | 0.12% | 15,861,693 |
| 2011-10-04 | 2011-09-30 | 80.777 | 178,131 | +1,690 | 0.12% | 14,388,908 |
| 2011-10-03 | 2011-09-28 | 80.777 | 176,441 | -201 | 0.12% | 14,252,395 |
| 2011-09-30 | 2011-09-27 | 71.896 | 176,642 | -1,418 | 0.12% | 12,699,829 |
| 2011-09-27 | 2011-09-23 | 69.612 | 178,060 | -166 | 0.12% | 12,395,132 |
| 2011-09-26 | 2011-09-22 | 72.995 | 178,226 | +757 | 0.12% | 13,009,686 |
| 2011-09-23 | 2011-09-21 | 75.787 | 177,469 | +1,537 | 0.12% | 13,449,789 |
| 2011-09-22 | 2011-09-20 | 85.091 | 175,932 | +1,537 | 0.12% | 14,970,206 |
| 2011-09-21 | 2011-09-19 | 82.892 | 174,395 | +3,310 | 0.11% | 14,455,898 |
| 2011-09-20 | 2011-09-16 | 103.361 | 171,085 | -4,469 | 0.11% | 17,683,495 |
| 2011-09-19 | 2011-09-15 | 127.552 | 175,554 | -106 | 0.12% | 22,392,214 |
| 2011-09-16 | 2011-09-14 | 154.788 | 175,660 | +165 | 0.12% | 27,189,982 |
| 2011-09-15 | 2011-09-12 | 157.833 | 175,495 | -1,939 | 0.12% | 27,698,825 |
| 2011-09-14 | 2011-09-09 | 166.460 | 177,434 | -591 | 0.12% | 29,535,675 |
| 2011-09-12 | 2011-09-08 | 161.723 | 178,025 | +177 | 0.12% | 28,790,807 |
| 2011-09-09 | 2011-09-07 | 164.430 | 177,848 | +355 | 0.12% | 29,243,558 |
| 2011-09-08 | 2011-09-06 | 168.828 | 177,493 | -4,026 | 0.12% | 29,965,859 |
| 2011-09-07 | 2011-09-05 | 160.878 | 181,519 | -354 | 0.12% | 29,202,334 |
| 2011-09-06 | 2011-09-02 | 166.122 | 181,873 | -1,892 | 0.12% | 30,213,057 |
| 2011-09-05 | 2011-09-01 | 184.815 | 183,765 | -769 | 0.12% | 33,962,465 |
| 2011-09-02 | 2011-08-31 | 184.815 | 184,534 | -472 | 0.12% | 34,104,587 |
| 2011-08-30 | 2011-08-26 | 176.356 | 185,006 | -473 | 0.12% | 32,626,977 |
| 2011-08-29 | 2011-08-25 | 177.202 | 185,479 | -119 | 0.12% | 32,867,278 |
| 2011-08-25 | 2011-08-23 | 175.933 | 185,598 | -236 | 0.12% | 32,652,887 |
| 2011-08-24 | 2011-08-22 | 179.317 | 185,834 | -709 | 0.12% | 33,323,146 |
| 2011-08-23 | 2011-08-19 | 173.396 | 186,543 | -119 | 0.12% | 32,345,791 |
| 2011-08-22 | 2011-08-18 | 180.163 | 186,662 | -59 | 0.12% | 33,629,505 |
| 2011-08-19 | 2011-08-17 | 184.392 | 186,721 | -189 | 0.12% | 34,429,809 |
| 2011-08-17 | 2011-08-15 | 172.550 | 186,910 | -189 | 0.12% | 32,251,333 |
| 2011-08-16 | 2011-08-12 | 163.923 | 187,099 | +24 | 0.12% | 30,669,747 |
| 2011-08-15 | 2011-08-11 | 165.276 | 187,075 | -355 | 0.12% | 30,918,988 |
| 2011-08-12 | 2011-08-10 | 159.693 | 187,430 | +390 | 0.12% | 29,931,333 |
| 2011-08-11 | 2011-08-09 | 164.599 | 187,040 | -106 | 0.12% | 30,786,640 |
| 2011-08-10 | 2011-08-08 | 168.152 | 187,146 | -369 | 0.12% | 31,468,924 |
| 2011-08-09 | 2011-08-05 | 166.460 | 187,515 | +1,065 | 0.12% | 31,213,759 |
| 2011-08-08 | 2011-08-04 | 180.163 | 186,450 | +472 | 0.12% | 33,591,311 |
| 2011-08-05 | 2011-08-03 | 182.277 | 185,978 | +828 | 0.12% | 33,899,540 |
| 2011-08-04 | 2011-08-02 | 189.044 | 185,150 | -236 | 0.12% | 35,001,463 |
| 2011-08-03 | 2011-08-01 | 192.427 | 185,386 | +591 | 0.12% | 35,673,301 |
| 2011-08-02 | 2011-07-29 | 192.004 | 184,795 | +1,537 | 0.12% | 35,481,423 |
| 2011-08-01 | 2011-07-28 | 194.965 | 183,258 | +473 | 0.12% | 35,728,833 |
| 2011-07-29 | 2011-07-27 | 193.273 | 182,785 | +1,655 | 0.12% | 35,327,403 |
| 2011-07-28 | 2011-07-26 | 198.348 | 181,130 | -237 | 0.12% | 35,926,772 |
| 2011-07-27 | 2011-07-25 | 197.079 | 181,367 | +1,892 | 0.12% | 35,743,671 |
| 2011-07-26 | 2011-07-22 | 204.269 | 179,475 | -1,419 | 0.12% | 36,661,148 |
| 2011-07-25 | 2011-07-21 | 194.119 | 180,894 | +1,182 | 0.12% | 35,114,930 |
| 2011-07-22 | 2011-07-20 | 186.929 | 179,712 | -472 | 0.12% | 33,593,427 |
| 2011-07-21 | 2011-07-19 | 180.585 | 180,184 | +2,246 | 0.12% | 32,538,615 |
| 2011-07-20 | 2011-07-18 | 179.317 | 177,938 | -355 | 0.12% | 31,907,261 |
| 2011-07-19 | 2011-07-15 | 183.123 | 178,293 | +591 | 0.12% | 32,649,546 |
| 2011-07-18 | 2011-07-14 | 186.506 | 177,702 | +178 | 0.12% | 33,142,546 |
| 2011-07-15 | 2011-07-13 | 192.004 | 177,524 | +437 | 0.12% | 34,085,360 |
| 2011-07-14 | 2011-07-12 | 193.273 | 177,087 | +899 | 0.12% | 34,226,134 |
| 2011-07-13 | 2011-07-11 | 205.115 | 176,188 | -237 | 0.12% | 36,138,742 |
| 2011-07-12 | 2011-07-08 | 211.458 | 176,425 | -355 | 0.12% | 37,306,550 |
| 2011-07-11 | 2011-07-07 | 207.652 | 176,780 | -5,079 | 0.12% | 36,708,749 |
| 2011-07-08 | 2011-07-06 | 205.538 | 181,859 | +237 | 0.12% | 37,378,858 |
| 2011-07-07 | 2011-07-05 | 211.035 | 181,622 | +118 | 0.12% | 38,328,689 |
| 2011-07-06 | 2011-07-04 | 208.921 | 181,504 | -296 | 0.12% | 37,919,981 |
| 2011-07-05 | 2011-06-30 | 204.692 | 181,800 | -354 | 0.12% | 37,212,959 |
| 2011-07-04 | 2011-06-29 | 203.423 | 182,154 | +1,064 | 0.12% | 37,054,312 |
| 2011-06-30 | 2011-06-28 | 198.348 | 181,090 | +673 | 0.12% | 35,918,838 |
| 2011-06-29 | 2011-06-27 | 194.965 | 180,417 | +1,478 | 0.12% | 35,174,938 |
| 2011-06-27 | 2011-06-23 | 196.656 | 178,939 | -14,539 | 0.12% | 35,189,486 |
| 2011-06-24 | 2011-06-22 | 203.000 | 193,478 | -24 | 0.13% | 39,276,049 |
| 2011-06-23 | 2011-06-21 | 207.652 | 193,502 | +118 | 0.13% | 40,181,109 |
| 2011-06-22 | 2011-06-20 | 209.344 | 193,384 | +497 | 0.13% | 40,483,747 |
| 2011-06-21 | 2011-06-17 | 216.956 | 192,887 | +224 | 0.13% | 41,848,056 |
| 2011-06-20 | 2011-06-16 | 226.261 | 192,663 | -354 | 0.13% | 43,592,027 |
| 2011-06-17 | 2011-06-15 | 222.454 | 193,017 | +1,182 | 0.13% | 42,937,452 |
| 2011-06-16 | 2011-06-14 | 234.296 | 191,835 | +520 | 0.13% | 44,946,158 |
| 2011-06-15 | 2011-06-13 | 234.719 | 191,315 | -35 | 0.13% | 44,905,235 |
| 2011-06-14 | 2011-06-10 | 236.411 | 191,350 | -119 | 0.13% | 45,237,150 |
| 2011-06-13 | 2011-06-09 | 235.142 | 191,469 | +260 | 0.13% | 45,022,357 |
| 2011-06-10 | 2011-06-08 | 234.719 | 191,209 | +1,183 | 0.13% | 44,880,354 |
| 2011-06-09 | 2011-06-07 | 237.679 | 190,026 | +142 | 0.12% | 45,165,238 |
| 2011-06-08 | 2011-06-03 | 237.256 | 189,884 | +473 | 0.12% | 45,051,183 |
| 2011-06-07 | 2011-06-02 | 238.525 | 189,411 | +839 | 0.12% | 45,179,276 |
| 2011-06-03 | 2011-06-01 | 238.525 | 188,572 | +473 | 0.12% | 44,979,153 |
| 2011-06-02 | 2011-05-31 | 247.406 | 188,099 | -378 | 0.12% | 46,536,886 |
| 2011-06-01 | 2011-05-30 | 240.640 | 188,477 | -249 | 0.12% | 45,355,044 |
| 2011-05-31 | 2011-05-27 | 241.908 | 188,726 | +24 | 0.12% | 45,654,409 |
| 2011-05-30 | 2011-05-26 | 237.679 | 188,702 | -1,478 | 0.12% | 44,850,551 |
| 2011-05-27 | 2011-05-25 | 238.102 | 190,180 | +3,050 | 0.12% | 45,282,271 |
| 2011-05-25 | 2011-05-23 | 246.561 | 187,130 | +1,100 | 0.12% | 46,138,868 |
| 2011-05-18 | 2011-05-16 | 257.979 | 186,030 | -178 | 0.12% | 47,991,882 |
| 2011-05-17 | 2011-05-13 | 259.248 | 186,208 | +946 | 0.12% | 48,274,054 |
| 2011-05-16 | 2011-05-12 | 256.711 | 185,262 | -283 | 0.12% | 47,558,703 |
| 2011-05-13 | 2011-05-11 | 263.054 | 185,545 | +236 | 0.12% | 48,808,404 |
| 2011-05-12 | 2011-05-09 | 256.288 | 185,309 | +1,750 | 0.12% | 47,492,398 |
| 2011-05-09 | 2011-05-05 | 265.169 | 183,559 | +12 | 0.12% | 48,674,129 |
| 2011-05-06 | 2011-05-04 | 271.936 | 183,547 | +1,123 | 0.12% | 49,912,949 |
| 2011-05-05 | 2011-05-03 | 276.165 | 182,424 | +780 | 0.12% | 50,379,067 |
| 2011-05-04 | 2011-04-29 | 273.204 | 181,644 | -2,246 | 0.12% | 49,625,916 |
| 2011-04-29 | 2011-04-27 | 282.931 | 183,890 | +153 | 0.12% | 52,028,247 |
| 2011-04-28 | 2011-04-26 | 282.508 | 183,737 | +2,353 | 0.12% | 51,907,253 |
| 2011-04-27 | 2011-04-21 | 285.469 | 181,384 | +615 | 0.12% | 51,779,483 |
| 2011-04-26 | 2011-04-20 | 284.200 | 180,769 | -272 | 0.12% | 51,374,569 |
| 2011-04-21 | 2011-04-19 | 287.161 | 181,041 | +485 | 0.12% | 51,987,829 |
| 2011-04-20 | 2011-04-18 | 290.121 | 180,556 | +1,891 | 0.12% | 52,383,077 |
| 2011-04-19 | 2011-04-15 | 291.390 | 178,665 | +651 | 0.12% | 52,061,139 |
| 2011-04-18 | 2011-04-14 | 293.081 | 178,014 | +543 | 0.12% | 52,172,585 |
| 2011-04-15 | 2011-04-13 | 296.042 | 177,471 | +17,343 | 0.12% | 52,538,830 |
| 2011-04-14 | 2011-04-12 | 297.311 | 160,128 | +5,320 | 0.10% | 47,607,740 |
| 2011-04-13 | 2011-04-11 | 299.848 | 154,808 | +580 | 0.10% | 46,418,874 |
| 2011-04-12 | 2011-04-08 | 306.615 | 154,228 | -409 | 0.10% | 47,288,572 |
| 2011-04-11 | 2011-04-07 | 307.461 | 154,637 | -685 | 0.10% | 47,544,774 |
| 2011-04-08 | 2011-04-06 | 305.769 | 155,322 | -249 | 0.10% | 47,492,632 |
| 2011-04-07 | 2011-04-04 | 303.231 | 155,571 | -177 | 0.10% | 47,174,007 |
| 2011-04-04 | 2011-03-31 | 301.963 | 155,748 | -24 | 0.10% | 47,030,073 |
| 2011-04-01 | 2011-03-30 | 301.117 | 155,772 | -874 | 0.10% | 46,905,563 |
| 2011-03-29 | 2011-03-25 | 288.429 | 156,646 | -166 | 0.10% | 45,181,292 |
| 2011-03-25 | 2011-03-23 | 287.161 | 156,812 | +7,726 | 0.10% | 45,030,216 |
| 2011-03-24 | 2011-03-22 | 290.121 | 149,086 | -118 | 0.10% | 43,252,971 |
| 2011-03-23 | 2011-03-21 | 288.429 | 149,204 | -2,332 | 0.10% | 43,034,802 |
| 2011-03-22 | 2011-03-18 | 290.121 | 151,536 | +1,100 | 0.10% | 43,963,767 |
| 2011-03-21 | 2011-03-17 | 284.200 | 150,436 | +1,631 | 0.10% | 42,753,927 |
| 2011-03-18 | 2011-03-16 | 297.733 | 148,805 | +1,277 | 0.10% | 44,304,225 |
| 2011-03-17 | 2011-03-15 | 304.077 | 147,528 | +2,707 | 0.10% | 44,859,901 |
| 2011-03-15 | 2011-03-11 | 315.496 | 144,821 | +477 | 0.09% | 45,690,439 |
| 2011-03-14 | 2011-03-10 | 322.686 | 144,344 | -1,183 | 0.09% | 46,577,721 |
| 2011-03-11 | 2011-03-09 | 319.725 | 145,527 | +95 | 0.10% | 46,528,638 |
| 2011-03-10 | 2011-03-08 | 318.456 | 145,432 | +425 | 0.10% | 46,313,747 |
| 2011-03-09 | 2011-03-07 | 315.496 | 145,007 | +119 | 0.10% | 45,749,121 |
| 2011-03-08 | 2011-03-04 | 319.725 | 144,888 | +1,064 | 0.10% | 46,324,333 |
| 2011-03-07 | 2011-03-03 | 311.267 | 143,824 | -757 | 0.09% | 44,767,634 |
| 2011-03-04 | 2011-03-02 | 319.302 | 144,581 | +532 | 0.09% | 46,165,032 |
| 2011-03-03 | 2011-03-01 | 323.834 | 144,049 | -3,913 | 0.09% | 46,647,998 |
| 2011-03-02 | 2011-02-28 | 314.770 | 147,962 | +2,306 | 0.09% | 46,574,024 |
| 2011-02-28 | 2011-02-24 | 309.414 | 145,656 | +1,942 | 0.09% | 45,068,025 |
| 2011-02-25 | 2011-02-23 | 323.422 | 143,714 | +303 | 0.09% | 46,480,303 |
| 2011-02-24 | 2011-02-22 | 322.598 | 143,411 | +1,335 | 0.09% | 46,264,134 |
| 2011-02-23 | 2011-02-21 | 330.426 | 142,076 | -121 | 0.09% | 46,945,644 |
| 2011-02-21 | 2011-02-17 | 336.194 | 142,197 | +193 | 0.09% | 47,805,824 |
| 2011-02-17 | 2011-02-15 | 343.198 | 142,004 | +60 | 0.09% | 48,735,541 |
| 2011-02-16 | 2011-02-14 | 349.790 | 141,944 | -5,291 | 0.09% | 49,650,650 |
| 2011-02-15 | 2011-02-11 | 332.898 | 147,235 | -3,119 | 0.09% | 49,014,281 |
| 2011-02-14 | 2011-02-10 | 319.302 | 150,354 | +3,580 | 0.10% | 48,008,363 |
| 2011-02-11 | 2011-02-09 | 320.126 | 146,774 | -1,480 | 0.09% | 46,986,204 |
| 2011-02-10 | 2011-02-08 | 322.598 | 148,254 | -1,335 | 0.09% | 47,826,477 |
| 2011-02-09 | 2011-02-07 | 320.126 | 149,589 | +2,099 | 0.10% | 47,887,359 |
| 2011-02-08 | 2011-02-02 | 311.062 | 147,490 | +1,165 | 0.09% | 45,878,556 |
| 2011-02-07 | 2011-01-31 | 304.470 | 146,325 | -121 | 0.09% | 44,551,588 |
| 2011-02-01 | 2011-01-28 | 307.354 | 146,446 | +97 | 0.09% | 45,010,782 |
| 2011-01-31 | 2011-01-27 | 306.530 | 146,349 | +728 | 0.09% | 44,860,376 |
| 2011-01-28 | 2011-01-26 | 309.414 | 145,621 | -303 | 0.09% | 45,057,196 |
| 2011-01-27 | 2011-01-25 | 309.826 | 145,924 | +242 | 0.09% | 45,211,069 |
| 2011-01-26 | 2011-01-24 | 307.766 | 145,682 | +122 | 0.09% | 44,835,984 |
| 2011-01-25 | 2011-01-21 | 306.942 | 145,560 | -1,274 | 0.09% | 44,678,495 |
| 2011-01-24 | 2011-01-20 | 304.058 | 146,834 | -122 | 0.09% | 44,646,067 |
| 2011-01-21 | 2011-01-19 | 304.882 | 146,956 | -485 | 0.09% | 44,804,254 |
| 2011-01-20 | 2011-01-18 | 304.058 | 147,441 | -971 | 0.09% | 44,830,630 |
| 2011-01-19 | 2011-01-17 | 300.350 | 148,412 | +4,879 | 0.09% | 44,575,555 |
| 2011-01-18 | 2011-01-14 | 308.178 | 143,533 | +376 | 0.09% | 44,233,731 |
| 2011-01-17 | 2011-01-13 | 308.178 | 143,157 | -546 | 0.09% | 44,117,856 |
| 2011-01-13 | 2011-01-11 | 303.646 | 143,703 | +497 | 0.09% | 43,634,855 |
| 2011-01-12 | 2011-01-10 | 308.590 | 143,206 | +279 | 0.09% | 44,191,958 |
| 2011-01-11 | 2011-01-07 | 313.946 | 142,927 | +364 | 0.09% | 44,871,384 |
| 2011-01-10 | 2011-01-06 | 314.358 | 142,563 | -99 | 0.09% | 44,815,844 |
| 2011-01-06 | 2011-01-04 | 313.946 | 142,662 | -546 | 0.09% | 44,788,188 |
| 2011-01-05 | 2011-01-03 | 309.002 | 143,208 | +122 | 0.09% | 44,251,577 |
| 2011-01-04 | 2010-12-31 | 304.882 | 143,086 | -364 | 0.09% | 43,624,361 |
| 2011-01-03 | 2010-12-29 | 301.174 | 143,450 | +691 | 0.09% | 43,203,422 |
| 2010-12-30 | 2010-12-28 | 304.882 | 142,759 | +898 | 0.09% | 43,524,664 |
| 2010-12-29 | 2010-12-24 | 311.062 | 141,861 | +277 | 0.09% | 44,127,587 |
| 2010-12-28 | 2010-12-22 | 311.474 | 141,584 | +680 | 0.09% | 44,099,756 |
| 2010-12-23 | 2010-12-21 | 315.594 | 140,904 | +291 | 0.09% | 44,468,482 |
| 2010-12-22 | 2010-12-20 | 314.770 | 140,613 | -971 | 0.09% | 44,260,778 |
| 2010-12-21 | 2010-12-17 | 317.242 | 141,584 | +971 | 0.09% | 44,916,418 |
| 2010-12-20 | 2010-12-16 | 311.886 | 140,613 | -922 | 0.09% | 43,855,247 |
| 2010-12-17 | 2010-12-15 | 320.126 | 141,535 | +1,213 | 0.09% | 45,309,063 |
| 2010-12-16 | 2010-12-14 | 320.126 | 140,322 | -1,359 | 0.09% | 44,920,750 |
| 2010-12-15 | 2010-12-13 | 313.946 | 141,681 | +3,653 | 0.09% | 44,480,207 |
| 2010-12-14 | 2010-12-10 | 315.594 | 138,028 | -668 | 0.09% | 43,560,833 |
| 2010-12-13 | 2010-12-09 | 309.002 | 138,696 | +364 | 0.09% | 42,857,360 |
| 2010-12-10 | 2010-12-08 | 309.826 | 138,332 | -303 | 0.09% | 42,858,869 |
| 2010-12-09 | 2010-12-07 | 308.590 | 138,635 | +607 | 0.09% | 42,781,393 |
| 2010-12-08 | 2010-12-06 | 312.298 | 138,028 | +1,565 | 0.09% | 43,105,890 |
| 2010-12-07 | 2010-12-03 | 317.242 | 136,463 | +728 | 0.09% | 43,291,821 |
| 2010-12-06 | 2010-12-02 | 314.358 | 135,735 | +243 | 0.09% | 42,669,406 |
| 2010-12-03 | 2010-12-01 | 315.594 | 135,492 | +243 | 0.09% | 42,760,486 |
| 2010-12-02 | 2010-11-30 | 309.414 | 135,249 | +1,553 | 0.09% | 41,847,952 |
| 2010-12-01 | 2010-11-29 | 316.830 | 133,696 | +401 | 0.09% | 42,358,929 |
| 2010-11-30 | 2010-11-26 | 317.242 | 133,295 | +825 | 0.09% | 42,286,798 |
| 2010-11-29 | 2010-11-25 | 320.950 | 132,470 | +3,507 | 0.08% | 42,516,275 |
| 2010-11-26 | 2010-11-24 | 331.662 | 128,963 | +971 | 0.08% | 42,772,164 |
| 2010-11-25 | 2010-11-23 | 332.898 | 127,992 | +61 | 0.08% | 42,608,319 |
| 2010-11-24 | 2010-11-22 | 337.842 | 127,931 | -122 | 0.08% | 43,220,507 |
| 2010-11-23 | 2010-11-19 | 336.606 | 128,053 | +2,027 | 0.08% | 43,103,449 |
| 2010-11-22 | 2010-11-18 | 334.546 | 126,026 | +2,015 | 0.08% | 42,161,533 |
| 2010-11-19 | 2010-11-17 | 332.074 | 124,011 | +886 | 0.08% | 41,180,865 |
| 2010-11-18 | 2010-11-16 | 341.138 | 123,125 | +1,213 | 0.08% | 42,002,660 |
| 2010-11-17 | 2010-11-15 | 339.326 | 121,912 | +364 | 0.08% | 41,367,855 |
| 2010-11-16 | 2010-11-12 | 338.515 | 121,548 | +16,794 | 0.08% | 41,145,788 |
| 2010-11-15 | 2010-11-11 | 343.380 | 104,754 | +1,924 | 0.07% | 35,970,388 |
| 2010-11-12 | 2010-11-10 | 348.244 | 102,830 | -370 | 0.06% | 35,809,981 |
| 2010-11-11 | 2010-11-09 | 351.893 | 103,200 | +136 | 0.06% | 36,315,373 |
| 2010-11-10 | 2010-11-08 | 357.163 | 103,064 | +555 | 0.06% | 36,810,693 |
| 2010-11-09 | 2010-11-05 | 354.731 | 102,509 | -2,035 | 0.06% | 36,363,120 |
| 2010-11-08 | 2010-11-04 | 348.244 | 104,544 | +124 | 0.07% | 36,406,872 |
| 2010-11-05 | 2010-11-03 | 347.434 | 104,420 | +246 | 0.07% | 36,279,025 |
| 2010-11-04 | 2010-11-02 | 341.353 | 104,174 | -4,600 | 0.07% | 35,560,063 |
| 2010-11-03 | 2010-11-01 | 341.353 | 108,774 | +1,418 | 0.07% | 37,130,285 |
| 2010-11-02 | 2010-10-29 | 338.515 | 107,356 | +728 | 0.07% | 36,341,587 |
| 2010-11-01 | 2010-10-28 | 345.407 | 106,628 | +370 | 0.07% | 36,830,020 |
| 2010-10-29 | 2010-10-27 | 344.596 | 106,258 | +678 | 0.07% | 36,616,064 |
| 2010-10-28 | 2010-10-26 | 352.704 | 105,580 | -851 | 0.07% | 37,238,485 |
| 2010-10-27 | 2010-10-25 | 357.974 | 106,431 | -123 | 0.07% | 38,099,558 |
| 2010-10-26 | 2010-10-22 | 358.380 | 106,554 | +2,528 | 0.07% | 38,186,787 |
| 2010-10-25 | 2010-10-21 | 363.650 | 104,026 | +62 | 0.07% | 37,829,050 |
| 2010-10-22 | 2010-10-20 | 362.434 | 103,964 | -62 | 0.07% | 37,680,061 |
| 2010-10-21 | 2010-10-19 | 364.055 | 104,026 | +148 | 0.07% | 37,871,223 |
| 2010-10-20 | 2010-10-18 | 365.677 | 103,878 | -2,072 | 0.07% | 37,985,794 |
| 2010-10-19 | 2010-10-15 | 359.596 | 105,950 | +12,186 | 0.07% | 38,099,184 |
| 2010-10-18 | 2010-10-14 | 358.785 | 93,764 | +505 | 0.06% | 33,641,123 |
| 2010-10-15 | 2010-10-13 | 355.947 | 93,259 | +1,542 | 0.06% | 33,195,282 |
| 2010-10-14 | 2010-10-12 | 355.136 | 91,717 | -5,646 | 0.06% | 32,572,046 |
| 2010-10-13 | 2010-10-11 | 360.407 | 97,363 | +1,147 | 0.06% | 35,090,277 |
| 2010-10-12 | 2010-10-08 | 363.245 | 96,216 | +173 | 0.06% | 34,949,937 |
| 2010-10-11 | 2010-10-07 | 347.839 | 96,043 | -222 | 0.06% | 33,407,509 |
| 2010-10-08 | 2010-10-06 | 348.244 | 96,265 | -1,394 | 0.06% | 33,523,756 |
| 2010-10-07 | 2010-10-05 | 339.326 | 97,659 | -123 | 0.06% | 33,138,193 |
| 2010-10-06 | 2010-10-04 | 336.488 | 97,782 | +5,377 | 0.06% | 32,902,440 |
| 2010-10-05 | 2010-09-30 | 341.353 | 92,405 | +950 | 0.06% | 31,542,685 |
| 2010-10-04 | 2010-09-29 | 340.136 | 91,455 | +518 | 0.06% | 31,107,170 |
| 2010-09-29 | 2010-09-27 | 348.650 | 90,937 | +493 | 0.06% | 31,705,176 |
| 2010-09-28 | 2010-09-24 | 342.163 | 90,444 | +1,419 | 0.06% | 30,946,626 |
| 2010-09-27 | 2010-09-22 | 350.677 | 89,025 | +246 | 0.06% | 31,219,014 |
| 2010-09-24 | 2010-09-21 | 350.677 | 88,779 | -1,356 | 0.06% | 31,132,747 |
| 2010-09-21 | 2010-09-17 | 337.704 | 90,135 | +246 | 0.06% | 30,438,942 |
| 2010-09-17 | 2010-09-15 | 338.515 | 89,889 | +11,470 | 0.06% | 30,428,750 |
| 2010-09-16 | 2010-09-14 | 335.271 | 78,419 | +3,657 | 0.05% | 26,291,654 |
| 2010-09-15 | 2010-09-13 | 339.731 | 74,762 | -629 | 0.05% | 25,398,965 |
| 2010-09-14 | 2010-09-10 | 326.758 | 75,391 | -246 | 0.05% | 24,634,607 |
| 2010-09-13 | 2010-09-09 | 325.947 | 75,637 | -2,899 | 0.05% | 24,653,662 |
| 2010-09-10 | 2010-09-08 | 323.920 | 78,536 | +8,449 | 0.05% | 25,439,387 |
| 2010-09-09 | 2010-09-07 | 333.650 | 70,087 | +1,726 | 0.04% | 23,384,517 |
| 2010-09-08 | 2010-09-06 | 335.677 | 68,361 | +617 | 0.04% | 22,947,207 |
| 2010-09-07 | 2010-09-03 | 329.190 | 67,744 | +2,935 | 0.04% | 22,300,672 |
| 2010-09-06 | 2010-09-02 | 347.839 | 64,809 | -37 | 0.04% | 22,543,103 |
| 2010-09-03 | 2010-09-01 | 358.785 | 64,846 | +247 | 0.04% | 23,265,777 |
| 2010-09-02 | 2010-08-31 | 353.515 | 64,599 | +2,528 | 0.04% | 22,836,701 |
| 2010-08-31 | 2010-08-27 | 364.461 | 62,071 | -123 | 0.04% | 22,622,444 |
| 2010-08-30 | 2010-08-26 | 358.785 | 62,194 | +123 | 0.04% | 22,314,279 |
| 2010-08-27 | 2010-08-25 | 365.272 | 62,071 | +5,279 | 0.04% | 22,672,772 |
| 2010-08-25 | 2010-08-23 | 366.893 | 56,792 | +123 | 0.04% | 20,836,599 |
| 2010-08-24 | 2010-08-20 | 368.109 | 56,669 | +185 | 0.04% | 20,860,393 |
| 2010-08-23 | 2010-08-19 | 370.136 | 56,484 | +136 | 0.04% | 20,906,788 |
| 2010-08-20 | 2010-08-18 | 369.731 | 56,348 | +123 | 0.04% | 20,833,606 |
| 2010-08-18 | 2010-08-16 | 372.163 | 56,225 | +124 | 0.04% | 20,924,893 |
| 2010-08-13 | 2010-08-11 | 377.839 | 56,101 | +2,602 | 0.04% | 21,197,157 |
| 2010-08-10 | 2010-08-06 | 398.515 | 53,499 | -123 | 0.03% | 21,320,151 |
| 2010-08-09 | 2010-08-05 | 392.028 | 53,622 | +197 | 0.03% | 21,021,349 |
| 2010-08-05 | 2010-08-03 | 389.191 | 53,425 | +370 | 0.03% | 20,792,507 |
| 2010-08-04 | 2010-08-02 | 400.137 | 53,055 | -148 | 0.03% | 21,229,246 |
| 2010-08-03 | 2010-07-30 | 395.272 | 53,203 | -518 | 0.03% | 21,029,640 |
| 2010-08-02 | 2010-07-29 | 389.191 | 53,721 | -185 | 0.03% | 20,907,707 |
| 2010-07-29 | 2010-07-27 | 382.299 | 53,906 | -407 | 0.03% | 20,608,192 |
| 2010-07-28 | 2010-07-26 | 379.055 | 54,313 | -950 | 0.03% | 20,587,637 |
| 2010-07-27 | 2010-07-23 | 368.920 | 55,263 | -678 | 0.03% | 20,387,639 |
| 2010-07-26 | 2010-07-22 | 354.326 | 55,941 | -691 | 0.04% | 19,821,328 |
| 2010-07-21 | 2010-07-19 | 344.596 | 56,632 | +124 | 0.04% | 19,515,151 |
| 2010-07-20 | 2010-07-16 | 352.299 | 56,508 | +148 | 0.04% | 19,907,687 |
| 2010-07-19 | 2010-07-15 | 356.758 | 56,360 | -99 | 0.04% | 20,106,883 |
| 2010-07-16 | 2010-07-14 | 366.488 | 56,459 | +296 | 0.04% | 20,691,535 |
| 2010-07-15 | 2010-07-13 | 353.920 | 56,163 | -247 | 0.04% | 19,877,220 |
| 2010-07-14 | 2010-07-12 | 362.839 | 56,410 | -123 | 0.04% | 20,467,756 |
| 2010-07-13 | 2010-07-09 | 358.380 | 56,533 | -493 | 0.04% | 20,260,278 |
| 2010-07-12 | 2010-07-08 | 342.163 | 57,026 | -728 | 0.04% | 19,512,209 |
| 2010-07-09 | 2010-07-07 | 331.623 | 57,754 | +197 | 0.04% | 19,152,544 |
| 2010-07-08 | 2010-07-06 | 340.136 | 57,557 | +1,801 | 0.04% | 19,577,228 |
| 2010-07-07 | 2010-07-05 | 338.109 | 55,756 | +666 | 0.04% | 18,851,623 |
| 2010-07-06 | 2010-07-02 | 340.542 | 55,090 | +123 | 0.03% | 18,760,446 |
| 2010-07-05 | 2010-06-30 | 344.190 | 54,967 | +124 | 0.03% | 18,919,115 |
| 2010-07-02 | 2010-06-29 | 348.244 | 54,843 | +431 | 0.03% | 19,098,773 |
| 2010-06-30 | 2010-06-28 | 357.974 | 54,412 | +1,106 | 0.03% | 19,478,095 |
| 2010-06-29 | 2010-06-25 | 360.407 | 53,306 | +123 | 0.03% | 19,211,839 |
| 2010-06-25 | 2010-06-23 | 368.109 | 53,183 | +62 | 0.03% | 19,577,164 |
| 2010-06-24 | 2010-06-22 | 365.677 | 53,121 | +185 | 0.03% | 19,425,127 |
| 2010-06-23 | 2010-06-21 | 377.839 | 52,936 | -2,504 | 0.03% | 20,001,296 |
| 2010-06-22 | 2010-06-18 | 364.461 | 55,440 | -32,313 | 0.03% | 20,205,705 |
| 2010-06-18 | 2010-06-15 | 357.974 | 87,753 | -20,621 | 0.06% | 31,413,315 |
| 2010-06-17 | 2010-06-14 | 370.136 | 108,374 | -531 | 0.07% | 40,113,169 |
| 2010-06-15 | 2010-06-11 | 359.190 | 108,905 | -555 | 0.07% | 39,117,639 |
| 2010-06-09 | 2010-06-07 | 344.190 | 109,460 | +864 | 0.07% | 37,675,084 |
| 2010-06-08 | 2010-06-04 | 354.326 | 108,596 | +246 | 0.07% | 38,478,342 |
| 2010-06-07 | 2010-06-03 | 359.596 | 108,350 | -592 | 0.07% | 38,962,214 |
| 2010-06-04 | 2010-06-02 | 339.731 | 108,942 | +938 | 0.07% | 37,010,969 |
| 2010-06-03 | 2010-06-01 | 351.488 | 108,004 | +283 | 0.07% | 37,962,083 |
| 2010-06-02 | 2010-05-31 | 372.163 | 107,721 | -1,406 | 0.07% | 40,089,824 |
| 2010-06-01 | 2010-05-28 | 360.001 | 109,127 | +124 | 0.07% | 39,285,861 |
| 2010-05-28 | 2010-05-26 | 332.839 | 109,003 | +98 | 0.07% | 36,280,453 |
| 2010-05-27 | 2010-05-25 | 339.731 | 108,905 | +901 | 0.07% | 36,998,399 |
| 2010-05-25 | 2010-05-20 | 361.218 | 108,004 | +629 | 0.07% | 39,012,936 |
| 2010-05-24 | 2010-05-19 | 365.677 | 107,375 | +740 | 0.07% | 39,264,567 |
| 2010-05-20 | 2010-05-18 | 384.731 | 106,635 | -500 | 0.07% | 41,025,802 |
| 2010-05-19 | 2010-05-17 | 366.082 | 107,135 | +1,912 | 0.07% | 39,220,237 |
| 2010-05-18 | 2010-05-14 | 396.488 | 105,223 | +2,195 | 0.07% | 41,719,647 |
| 2010-05-13 | 2010-05-11 | 428.110 | 103,028 | +467 | 0.06% | 44,107,280 |
| 2010-05-11 | 2010-05-07 | 402.569 | 102,561 | +543 | 0.06% | 41,287,880 |
| 2010-05-10 | 2010-05-06 | 424.056 | 102,018 | +333 | 0.06% | 43,261,302 |
| 2010-05-07 | 2010-05-05 | 419.191 | 101,685 | +703 | 0.06% | 42,625,406 |
| 2010-05-06 | 2010-05-04 | 442.299 | 100,982 | +55,747 | 0.06% | 44,664,226 |
| 2010-05-05 | 2010-05-03 | 444.731 | 45,235 | +123 | 0.03% | 20,117,421 |
| 2010-05-03 | 2010-04-29 | 445.948 | 45,112 | +49 | 0.03% | 20,117,586 |
| 2010-04-30 | 2010-04-28 | 467.840 | 45,063 | -11,361 | 0.03% | 21,082,252 |
| 2010-04-21 | 2010-04-19 | 483.245 | 56,424 | -1,357 | 0.04% | 27,266,615 |
| 2010-04-15 | 2010-04-13 | 512.029 | 57,781 | -148 | 0.04% | 29,585,540 |
| 2010-04-14 | 2010-04-12 | 510.407 | 57,929 | -74 | 0.04% | 29,567,381 |
| 2010-04-12 | 2010-04-08 | 499.867 | 58,003 | +400 | 0.04% | 28,993,766 |
| 2010-04-09 | 2010-04-07 | 485.272 | 57,603 | +62 | 0.04% | 27,953,124 |
| 2010-04-08 | 2010-04-01 | 500.272 | 57,541 | +271 | 0.04% | 28,786,155 |
| 2010-04-07 | 2010-03-31 | 496.623 | 57,270 | +120 | 0.04% | 28,441,622 |
| 2010-04-01 | 2010-03-30 | 520.948 | 57,150 | -385 | 0.04% | 29,772,168 |
| 2010-03-31 | 2010-03-29 | 499.056 | 57,535 | -24,666 | 0.04% | 28,713,178 |
| 2010-03-30 | 2010-03-26 | 498.650 | 82,201 | -247 | 0.05% | 40,989,565 |
| 2010-03-29 | 2010-03-25 | 475.948 | 82,448 | +247 | 0.05% | 39,240,932 |
| 2010-03-26 | 2010-03-24 | 480.813 | 82,201 | -124 | 0.05% | 39,523,271 |
| 2010-03-24 | 2010-03-22 | 476.758 | 82,325 | +1,850 | 0.05% | 39,249,141 |
| 2010-03-22 | 2010-03-18 | 505.948 | 80,475 | -527 | 0.05% | 40,716,146 |
| 2010-03-19 | 2010-03-17 | 501.083 | 81,002 | -940 | 0.05% | 40,588,715 |
| 2010-03-18 | 2010-03-16 | 483.650 | 81,942 | -123 | 0.05% | 39,631,280 |
| 2010-03-17 | 2010-03-15 | 470.272 | 82,065 | -62 | 0.05% | 38,592,868 |
| 2010-03-16 | 2010-03-12 | 465.407 | 82,127 | -123 | 0.05% | 38,222,487 |
| 2010-03-15 | 2010-03-11 | 471.488 | 82,250 | -382 | 0.05% | 38,779,903 |
| 2010-03-11 | 2010-03-09 | 458.515 | 82,632 | -155 | 0.05% | 37,888,025 |
| 2010-03-10 | 2010-03-08 | 462.975 | 82,787 | -345 | 0.05% | 38,328,281 |
| 2010-03-08 | 2010-03-04 | 451.623 | 83,132 | +308 | 0.05% | 37,544,343 |
| 2010-03-04 | 2010-03-02 | 450.493 | 82,824 | -1,390 | 0.05% | 37,311,668 |
| 2010-03-03 | 2010-03-01 | 446.093 | 84,214 | +63 | 0.05% | 37,567,235 |
| 2010-03-01 | 2010-02-25 | 438.491 | 84,151 | +287 | 0.05% | 36,899,451 |
| 2010-02-25 | 2010-02-23 | 450.894 | 83,864 | -75 | 0.05% | 37,813,733 |
| 2010-02-24 | 2010-02-22 | 445.292 | 83,939 | +388 | 0.05% | 37,377,394 |
| 2010-02-23 | 2010-02-19 | 434.490 | 83,551 | +200 | 0.05% | 36,302,083 |
| 2010-02-18 | 2010-02-12 | 461.296 | 83,351 | -375 | 0.05% | 38,449,455 |
| 2010-02-17 | 2010-02-11 | 461.696 | 83,726 | +250 | 0.05% | 38,655,938 |
| 2010-02-11 | 2010-02-09 | 455.294 | 83,476 | -1,250 | 0.05% | 38,006,157 |
| 2010-02-10 | 2010-02-08 | 433.290 | 84,726 | +1,250 | 0.05% | 36,710,917 |
| 2010-02-08 | 2010-02-04 | 461.696 | 83,476 | -513 | 0.05% | 38,540,514 |
| 2010-02-05 | 2010-02-03 | 463.296 | 83,989 | -1,971 | 0.05% | 38,911,775 |
| 2010-02-04 | 2010-02-02 | 429.289 | 85,960 | -375 | 0.05% | 36,901,685 |
| 2010-02-03 | 2010-02-01 | 423.688 | 86,335 | +750 | 0.05% | 36,579,092 |
| 2010-02-01 | 2010-01-28 | 438.091 | 85,585 | -1,249 | 0.05% | 37,494,006 |
| 2010-01-29 | 2010-01-27 | 414.086 | 86,834 | -1,688 | 0.05% | 35,956,733 |
| 2010-01-28 | 2010-01-26 | 421.687 | 88,522 | +250 | 0.06% | 37,328,617 |
| 2010-01-27 | 2010-01-25 | 428.089 | 88,272 | -437 | 0.06% | 37,788,253 |
| 2010-01-26 | 2010-01-22 | 421.287 | 88,709 | +62 | 0.06% | 37,371,981 |
| 2010-01-25 | 2010-01-21 | 418.887 | 88,647 | +1,438 | 0.06% | 37,133,064 |
| 2010-01-22 | 2010-01-20 | 436.090 | 87,209 | +1,327 | 0.05% | 38,031,011 |
| 2010-01-21 | 2010-01-19 | 456.095 | 85,882 | -8,751 | 0.05% | 39,170,315 |
| 2010-01-20 | 2010-01-18 | 453.294 | 94,633 | -5,624 | 0.06% | 42,896,572 |
| 2010-01-19 | 2010-01-15 | 466.097 | 100,257 | -375 | 0.06% | 46,729,453 |
| 2010-01-15 | 2010-01-13 | 447.693 | 100,632 | +1,910 | 0.06% | 45,052,226 |
| 2010-01-14 | 2010-01-12 | 462.096 | 98,722 | +7,998 | 0.06% | 45,619,025 |
| 2010-01-13 | 2010-01-11 | 458.095 | 90,724 | +5,874 | 0.06% | 41,560,211 |
| 2010-01-12 | 2010-01-08 | 445.692 | 84,850 | -3,687 | 0.05% | 37,817,003 |
| 2010-01-11 | 2010-01-07 | 442.492 | 88,537 | +11,448 | 0.06% | 39,176,894 |
| 2010-01-08 | 2010-01-06 | 437.691 | 77,089 | -1,950 | 0.05% | 33,741,144 |
| 2010-01-07 | 2010-01-05 | 423.688 | 79,039 | -375 | 0.05% | 33,487,865 |
| 2010-01-05 | 2009-12-31 | 414.086 | 79,414 | +550 | 0.05% | 32,884,216 |
| 2010-01-04 | 2009-12-29 | 413.686 | 78,864 | +10,728 | 0.05% | 32,624,916 |
| 2009-12-29 | 2009-12-24 | 418.087 | 68,136 | -2,224 | 0.04% | 28,486,756 |
| 2009-12-28 | 2009-12-22 | 406.484 | 70,360 | -475 | 0.05% | 28,600,235 |
| 2009-12-23 | 2009-12-21 | 405.684 | 70,835 | -250 | 0.05% | 28,736,636 |
| 2009-12-22 | 2009-12-18 | 398.483 | 71,085 | +362 | 0.05% | 28,326,138 |
| 2009-12-21 | 2009-12-17 | 387.680 | 70,723 | +875 | 0.05% | 27,417,921 |
| 2009-12-18 | 2009-12-16 | 399.683 | 69,848 | +987 | 0.04% | 27,917,050 |
| 2009-12-17 | 2009-12-15 | 410.085 | 68,861 | +2,100 | 0.04% | 28,238,866 |
| 2009-12-16 | 2009-12-14 | 426.088 | 66,761 | +512 | 0.04% | 28,446,085 |
| 2009-12-15 | 2009-12-11 | 431.289 | 66,249 | -125 | 0.04% | 28,572,494 |
| 2009-12-14 | 2009-12-10 | 420.087 | 66,374 | +250 | 0.04% | 27,882,863 |
| 2009-12-09 | 2009-12-07 | 431.289 | 66,124 | -62 | 0.04% | 28,518,583 |
| 2009-12-08 | 2009-12-04 | 433.290 | 66,186 | -750 | 0.04% | 28,677,723 |
| 2009-12-07 | 2009-12-03 | 434.090 | 66,936 | -2,500 | 0.04% | 29,056,250 |
| 2009-12-04 | 2009-12-02 | 428.889 | 69,436 | +188 | 0.04% | 29,780,333 |
| 2009-12-02 | 2009-11-30 | 416.886 | 69,248 | -750 | 0.04% | 28,868,553 |
| 2009-12-01 | 2009-11-27 | 404.884 | 69,998 | +1,875 | 0.04% | 28,341,068 |
| 2009-11-30 | 2009-11-26 | 432.490 | 68,123 | +2,524 | 0.04% | 29,462,495 |
| 2009-11-27 | 2009-11-25 | 437.134 | 65,599 | -6,011 | 0.04% | 28,675,582 |
| 2009-11-26 | 2009-11-24 | 420.173 | 71,610 | -4,464 | 0.05% | 30,088,611 |
| 2009-11-25 | 2009-11-23 | 411.307 | 76,074 | +649 | 0.05% | 31,289,790 |
| 2009-11-24 | 2009-11-20 | 411.307 | 75,425 | +324 | 0.05% | 31,022,851 |
| 2009-11-23 | 2009-11-19 | 410.151 | 75,101 | -3,528 | 0.05% | 30,802,738 |
| 2009-11-20 | 2009-11-18 | 411.693 | 78,629 | +648 | 0.05% | 32,370,989 |
| 2009-11-17 | 2009-11-13 | 406.296 | 77,981 | +3,892 | 0.05% | 31,683,371 |
| 2009-11-16 | 2009-11-12 | 404.754 | 74,089 | -39 | 0.05% | 29,987,827 |
| 2009-11-12 | 2009-11-10 | 409.765 | 74,128 | +2,853 | 0.05% | 30,375,086 |
| 2009-11-11 | 2009-11-09 | 410.151 | 71,275 | -778 | 0.04% | 29,233,501 |
| 2009-11-10 | 2009-11-06 | 408.223 | 72,053 | -519 | 0.04% | 29,413,723 |
| 2009-11-09 | 2009-11-05 | 402.827 | 72,572 | +1,038 | 0.04% | 29,233,940 |
| 2009-11-06 | 2009-11-04 | 407.838 | 71,534 | -130 | 0.04% | 29,174,280 |
| 2009-11-05 | 2009-11-03 | 393.575 | 71,664 | +260 | 0.04% | 28,205,172 |
| 2009-11-04 | 2009-11-02 | 398.586 | 71,404 | +259 | 0.04% | 28,460,665 |
| 2009-11-03 | 2009-10-30 | 405.140 | 71,145 | +259 | 0.04% | 28,823,656 |
| 2009-11-02 | 2009-10-29 | 399.357 | 70,886 | +2,958 | 0.04% | 28,308,848 |
| 2009-10-30 | 2009-10-28 | 409.765 | 67,928 | +596 | 0.04% | 27,834,541 |
| 2009-10-29 | 2009-10-27 | 412.849 | 67,332 | -103 | 0.04% | 27,797,962 |
| 2009-10-28 | 2009-10-23 | 423.257 | 67,435 | +596 | 0.04% | 28,542,346 |
| 2009-10-27 | 2009-10-22 | 412.849 | 66,839 | +1,297 | 0.04% | 27,594,427 |
| 2009-10-23 | 2009-10-21 | 423.643 | 65,542 | -129 | 0.04% | 27,766,386 |
| 2009-10-22 | 2009-10-20 | 439.447 | 65,671 | -1,297 | 0.04% | 28,858,945 |
| 2009-10-20 | 2009-10-16 | 429.810 | 66,968 | +10,739 | 0.04% | 28,783,537 |
| 2009-10-19 | 2009-10-15 | 425.570 | 56,229 | -648 | 0.03% | 23,929,378 |
| 2009-10-16 | 2009-10-14 | 418.631 | 56,877 | -610 | 0.04% | 23,810,498 |
| 2009-10-15 | 2009-10-13 | 412.078 | 57,487 | -2,464 | 0.04% | 23,689,141 |
| 2009-10-14 | 2009-10-12 | 403.598 | 59,951 | +104 | 0.04% | 24,196,084 |
| 2009-10-13 | 2009-10-09 | 407.067 | 59,847 | -1,622 | 0.04% | 24,361,738 |
| 2009-10-12 | 2009-10-08 | 397.045 | 61,469 | -337 | 0.04% | 24,405,929 |
| 2009-10-09 | 2009-10-07 | 387.793 | 61,806 | +999 | 0.04% | 23,967,933 |
| 2009-10-08 | 2009-10-06 | 381.625 | 60,807 | +2,205 | 0.04% | 23,205,490 |
| 2009-10-07 | 2009-10-05 | 378.156 | 58,602 | +285 | 0.04% | 22,160,697 |
| 2009-10-06 | 2009-10-02 | 380.083 | 58,317 | +856 | 0.04% | 22,165,323 |
| 2009-10-02 | 2009-09-29 | 399.743 | 57,461 | +130 | 0.04% | 22,969,625 |
| 2009-09-29 | 2009-09-25 | 402.056 | 57,331 | +259 | 0.04% | 23,050,258 |
| 2009-09-28 | 2009-09-24 | 407.452 | 57,072 | +1,168 | 0.04% | 23,254,127 |
| 2009-09-25 | 2009-09-23 | 419.788 | 55,904 | -2,179 | 0.03% | 23,467,819 |
| 2009-09-24 | 2009-09-22 | 414.006 | 58,083 | -558 | 0.04% | 24,046,689 |
| 2009-09-23 | 2009-09-21 | 398.586 | 58,641 | -649 | 0.04% | 23,373,507 |
| 2009-09-22 | 2009-09-18 | 395.117 | 59,290 | -752 | 0.04% | 23,426,493 |
| 2009-09-21 | 2009-09-17 | 390.491 | 60,042 | -78 | 0.04% | 23,445,881 |
| 2009-09-18 | 2009-09-16 | 380.854 | 60,120 | +130 | 0.04% | 22,896,963 |
| 2009-09-17 | 2009-09-15 | 377.000 | 59,990 | +389 | 0.04% | 22,616,203 |
| 2009-09-16 | 2009-09-14 | 377.771 | 59,601 | +259 | 0.04% | 22,515,500 |
| 2009-09-15 | 2009-09-11 | 383.553 | 59,342 | -454 | 0.04% | 22,760,785 |
| 2009-09-14 | 2009-09-10 | 383.938 | 59,796 | -518 | 0.04% | 22,957,968 |
| 2009-09-11 | 2009-09-09 | 391.262 | 60,314 | -1,077 | 0.04% | 23,598,595 |
| 2009-09-10 | 2009-09-08 | 382.011 | 61,391 | +195 | 0.04% | 23,452,024 |
| 2009-09-09 | 2009-09-07 | 376.229 | 61,196 | -6,032 | 0.04% | 23,023,684 |
| 2009-09-08 | 2009-09-04 | 357.726 | 67,228 | +7,329 | 0.04% | 24,049,172 |
| 2009-09-07 | 2009-09-03 | 361.580 | 59,899 | +220 | 0.04% | 21,658,301 |
| 2009-09-03 | 2009-09-01 | 355.413 | 59,679 | +1,323 | 0.04% | 21,210,672 |
| 2009-09-02 | 2009-08-31 | 363.508 | 58,356 | +1,816 | 0.04% | 21,212,858 |
| 2009-09-01 | 2009-08-28 | 373.916 | 56,540 | +1,349 | 0.03% | 21,141,194 |
| 2009-08-31 | 2009-08-27 | 392.419 | 55,191 | +5,629 | 0.03% | 21,657,983 |
| 2009-08-25 | 2009-08-21 | 447.157 | 49,562 | +130 | 0.03% | 22,161,991 |
| 2009-08-24 | 2009-08-20 | 462.962 | 49,432 | -130 | 0.03% | 22,885,118 |
| 2009-08-20 | 2009-08-18 | 450.241 | 49,562 | +130 | 0.03% | 22,314,833 |
| 2009-08-19 | 2009-08-17 | 445.230 | 49,432 | +65 | 0.03% | 22,008,586 |
| 2009-08-18 | 2009-08-14 | 475.682 | 49,367 | -1,621 | 0.03% | 23,483,016 |
| 2009-08-17 | 2009-08-13 | 440.218 | 50,988 | -130 | 0.03% | 22,445,850 |
| 2009-08-12 | 2009-08-10 | 418.631 | 51,118 | +130 | 0.03% | 21,399,600 |
| 2009-08-11 | 2009-08-07 | 421.715 | 50,988 | +90 | 0.03% | 21,502,416 |
| 2009-08-07 | 2009-08-05 | 438.676 | 50,898 | -129 | 0.03% | 22,327,749 |
| 2009-08-06 | 2009-08-04 | 429.425 | 51,027 | +1,401 | 0.03% | 21,912,261 |
| 2009-08-05 | 2009-08-03 | 434.051 | 49,626 | -20,144 | 0.03% | 21,540,195 |
| 2009-08-04 | 2009-07-31 | 431.738 | 69,770 | +65 | 0.04% | 30,122,341 |
| 2009-08-03 | 2009-07-30 | 439.447 | 69,705 | -1,297 | 0.04% | 30,631,676 |
| 2009-07-31 | 2009-07-29 | 439.062 | 71,002 | +1,297 | 0.04% | 31,174,269 |
| 2009-07-29 | 2009-07-27 | 440.989 | 69,705 | -260 | 0.04% | 30,739,155 |
| 2009-07-28 | 2009-07-24 | 422.101 | 69,965 | -4,410 | 0.04% | 29,532,277 |
| 2009-07-23 | 2009-07-21 | 421.330 | 74,375 | -259 | 0.05% | 31,336,401 |
| 2009-07-22 | 2009-07-20 | 417.475 | 74,634 | -324 | 0.05% | 31,157,826 |
| 2009-07-21 | 2009-07-17 | 408.609 | 74,958 | +324 | 0.05% | 30,628,507 |
| 2009-07-20 | 2009-07-16 | 396.659 | 74,634 | -1,712 | 0.05% | 29,604,250 |
| 2009-07-17 | 2009-07-15 | 383.938 | 76,346 | -610 | 0.05% | 29,312,145 |
| 2009-07-16 | 2009-07-14 | 371.603 | 76,956 | -1,556 | 0.05% | 28,597,067 |
| 2009-07-14 | 2009-07-10 | 368.134 | 78,512 | -779 | 0.05% | 28,902,897 |
| 2009-07-13 | 2009-07-09 | 348.859 | 79,291 | -817 | 0.05% | 27,661,418 |
| 2009-07-09 | 2009-07-07 | 352.714 | 80,108 | +817 | 0.05% | 28,255,237 |
| 2009-07-08 | 2009-07-06 | 346.547 | 79,291 | -259 | 0.05% | 27,478,028 |
| 2009-07-07 | 2009-07-03 | 340.764 | 79,550 | +130 | 0.05% | 27,107,809 |
| 2009-07-06 | 2009-07-02 | 333.826 | 79,420 | -4,151 | 0.05% | 26,512,443 |
| 2009-07-03 | 2009-06-30 | 333.440 | 83,571 | +130 | 0.05% | 27,865,939 |
| 2009-07-02 | 2009-06-29 | 338.837 | 83,441 | +129 | 0.05% | 28,272,899 |
| 2009-06-30 | 2009-06-26 | 343.848 | 83,312 | +649 | 0.05% | 28,646,686 |
| 2009-06-26 | 2009-06-24 | 353.485 | 82,663 | +674 | 0.05% | 29,220,152 |
| 2009-06-25 | 2009-06-23 | 355.798 | 81,989 | -648 | 0.05% | 29,171,534 |
| 2009-06-23 | 2009-06-19 | 354.256 | 82,637 | -778 | 0.05% | 29,274,671 |
| 2009-06-22 | 2009-06-18 | 353.100 | 83,415 | -260 | 0.05% | 29,453,818 |
| 2009-06-19 | 2009-06-17 | 345.390 | 83,675 | -648 | 0.05% | 28,900,523 |
| 2009-06-18 | 2009-06-16 | 341.921 | 84,323 | +778 | 0.05% | 28,831,792 |
| 2009-06-17 | 2009-06-15 | 349.245 | 83,545 | +1,621 | 0.05% | 29,177,672 |
| 2009-06-16 | 2009-06-12 | 360.809 | 81,924 | +130 | 0.05% | 29,558,948 |
| 2009-06-15 | 2009-06-11 | 360.809 | 81,794 | +1,388 | 0.05% | 29,512,042 |
| 2009-06-12 | 2009-06-10 | 375.072 | 80,406 | -649 | 0.05% | 30,158,051 |
| 2009-06-09 | 2009-06-05 | 369.675 | 81,055 | +1,297 | 0.05% | 29,964,041 |
| 2009-06-08 | 2009-06-04 | 373.145 | 79,758 | +130 | 0.05% | 29,761,278 |
| 2009-06-05 | 2009-06-03 | 387.793 | 79,628 | +4,021 | 0.05% | 30,879,180 |
| 2009-06-03 | 2009-06-01 | 390.106 | 75,607 | -2,075 | 0.05% | 29,494,734 |
| 2009-06-02 | 2009-05-29 | 379.698 | 77,682 | +3,113 | 0.05% | 29,495,693 |
| 2009-06-01 | 2009-05-27 | 373.145 | 74,569 | +129 | 0.05% | 27,825,030 |
| 2009-05-29 | 2009-05-26 | 364.664 | 74,440 | -609 | 0.05% | 27,145,602 |
| 2009-05-26 | 2009-05-22 | 373.530 | 75,049 | +259 | 0.05% | 28,033,070 |
| 2009-05-25 | 2009-05-21 | 377.000 | 74,790 | +389 | 0.05% | 28,195,796 |
| 2009-05-22 | 2009-05-20 | 384.324 | 74,401 | -389 | 0.05% | 28,594,065 |
| 2009-05-21 | 2009-05-19 | 383.938 | 74,790 | +260 | 0.05% | 28,714,737 |
| 2009-05-20 | 2009-05-18 | 367.748 | 74,530 | +129 | 0.05% | 27,408,260 |
| 2009-05-19 | 2009-05-15 | 377.000 | 74,401 | +130 | 0.05% | 28,049,143 |
| 2009-05-18 | 2009-05-14 | 375.458 | 74,271 | +130 | 0.05% | 27,885,613 |
| 2009-05-13 | 2009-05-11 | 381.625 | 74,141 | +454 | 0.05% | 28,294,082 |
| 2009-05-11 | 2009-05-07 | 438.291 | 73,687 | -454 | 0.05% | 32,296,340 |
| 2009-05-07 | 2009-05-05 | 394.346 | 74,141 | -389 | 0.05% | 29,237,218 |
| 2009-05-06 | 2009-05-04 | 373.916 | 74,530 | -104 | 0.05% | 27,867,937 |
| 2009-05-05 | 2009-04-30 | 368.904 | 74,634 | -804 | 0.05% | 27,532,816 |
| 2009-04-30 | 2009-04-28 | 348.859 | 75,438 | -999 | 0.05% | 26,317,263 |
| 2009-04-27 | 2009-04-23 | 351.172 | 76,437 | -1,855 | 0.05% | 26,842,563 |
| 2009-04-24 | 2009-04-22 | 331.127 | 78,292 | -454 | 0.05% | 25,924,627 |
| 2009-04-23 | 2009-04-21 | 327.658 | 78,746 | -908 | 0.05% | 25,801,764 |
| 2009-04-21 | 2009-04-17 | 325.345 | 79,654 | -3,800 | 0.05% | 25,915,047 |
| 2009-04-20 | 2009-04-16 | 308.770 | 83,454 | -12,452 | 0.05% | 25,768,055 |
| 2009-04-17 | 2009-04-15 | 294.121 | 95,906 | +13,489 | 0.06% | 28,207,999 |
| 2009-04-16 | 2009-04-14 | 300.289 | 82,417 | +999 | 0.05% | 24,748,919 |
| 2009-04-15 | 2009-04-09 | 304.144 | 81,418 | +2,944 | 0.05% | 24,762,780 |
| 2009-04-14 | 2009-04-08 | 318.792 | 78,474 | +1,427 | 0.05% | 25,016,887 |
| 2009-04-09 | 2009-04-07 | 338.837 | 77,047 | -2,205 | 0.05% | 26,106,375 |
| 2009-04-07 | 2009-04-03 | 331.513 | 79,252 | -246 | 0.05% | 26,273,060 |
| 2009-04-06 | 2009-04-02 | 331.513 | 79,498 | +3,502 | 0.05% | 26,354,612 |
| 2009-04-03 | 2009-04-01 | 305.300 | 75,996 | +4,436 | 0.05% | 23,201,597 |
| 2009-04-02 | 2009-03-31 | 304.529 | 71,560 | -545 | 0.04% | 21,792,116 |
| 2009-04-01 | 2009-03-30 | 306.457 | 72,105 | -532 | 0.04% | 22,097,059 |
| 2009-03-31 | 2009-03-27 | 326.116 | 72,637 | +6,421 | 0.04% | 23,688,100 |
| 2009-03-30 | 2009-03-26 | 362.057 | 66,216 | -1,913 | 0.04% | 23,973,969 |
| 2009-03-26 | 2009-03-24 | 351.842 | 68,129 | +793 | 0.04% | 23,970,662 |
| 2009-03-25 | 2009-03-23 | 369.245 | 67,336 | -476 | 0.04% | 24,863,496 |
| 2009-03-24 | 2009-03-20 | 348.059 | 67,812 | -687 | 0.04% | 23,602,578 |
| 2009-03-23 | 2009-03-19 | 334.439 | 68,499 | -661 | 0.04% | 22,908,759 |
| 2009-03-19 | 2009-03-17 | 302.660 | 69,160 | -5,287 | 0.04% | 20,931,967 |
| 2009-03-17 | 2009-03-13 | 295.850 | 74,447 | +5,247 | 0.05% | 22,025,157 |
| 2009-03-16 | 2009-03-12 | 294.337 | 69,200 | -158 | 0.04% | 20,368,111 |
| 2009-03-12 | 2009-03-10 | 290.932 | 69,358 | +1,586 | 0.04% | 20,178,458 |
| 2009-03-11 | 2009-03-09 | 287.905 | 67,772 | +396 | 0.04% | 19,511,921 |
| 2009-03-09 | 2009-03-05 | 309.470 | 67,376 | +132 | 0.04% | 20,850,842 |
| 2009-03-06 | 2009-03-04 | 325.738 | 67,244 | -264 | 0.04% | 21,903,916 |
| 2009-03-04 | 2009-03-02 | 308.713 | 67,508 | -66 | 0.04% | 20,840,612 |
| 2009-03-02 | 2009-02-26 | 329.899 | 67,574 | +1,189 | 0.04% | 22,292,623 |
| 2009-02-26 | 2009-02-24 | 322.711 | 66,385 | +132 | 0.04% | 21,423,186 |
| 2009-02-25 | 2009-02-23 | 339.736 | 66,253 | -198 | 0.04% | 22,508,521 |
| 2009-02-24 | 2009-02-20 | 327.251 | 66,451 | +132 | 0.04% | 21,746,166 |
| 2009-02-23 | 2009-02-19 | 337.466 | 66,319 | -264 | 0.04% | 22,380,402 |
| 2009-02-20 | 2009-02-18 | 322.333 | 66,583 | -925 | 0.04% | 21,461,893 |
| 2009-02-19 | 2009-02-17 | 310.605 | 67,508 | +1,057 | 0.04% | 20,968,312 |
| 2009-02-18 | 2009-02-16 | 329.899 | 66,451 | +132 | 0.04% | 21,922,146 |
| 2009-02-17 | 2009-02-13 | 325.738 | 66,319 | -660 | 0.04% | 21,602,608 |
| 2009-02-12 | 2009-02-10 | 307.578 | 66,979 | +132 | 0.04% | 20,601,283 |
| 2009-02-10 | 2009-02-06 | 310.227 | 66,847 | -8,102 | 0.04% | 20,737,712 |
| 2009-02-09 | 2009-02-05 | 277.691 | 74,949 | +11,366 | 0.05% | 20,812,630 |
| 2009-02-06 | 2009-02-04 | 291.689 | 63,583 | -661 | 0.04% | 18,546,436 |
| 2009-02-05 | 2009-02-03 | 287.149 | 64,244 | +132 | 0.04% | 18,447,581 |
| 2009-01-19 | 2009-01-15 | 289.040 | 64,112 | +146 | 0.04% | 18,530,953 |
| 2009-01-15 | 2009-01-13 | 313.631 | 63,966 | +132 | 0.04% | 20,061,749 |
| 2009-01-12 | 2009-01-08 | 329.143 | 63,834 | -1,189 | 0.04% | 21,010,500 |
| 2009-01-09 | 2009-01-07 | 348.059 | 65,023 | -437 | 0.04% | 22,631,842 |
| 2009-01-06 | 2009-01-02 | 338.979 | 65,460 | +1,163 | 0.04% | 22,189,580 |
| 2009-01-05 | 2008-12-31 | 332.169 | 64,297 | -436 | 0.04% | 21,357,494 |
| 2008-12-30 | 2008-12-24 | 312.875 | 64,733 | -19,110 | 0.04% | 20,253,324 |
| 2008-12-29 | 2008-12-22 | 311.361 | 83,843 | -71,077 | 0.05% | 26,105,482 |
| 2008-12-23 | 2008-12-19 | 328.386 | 154,920 | -4,705 | 0.09% | 50,873,578 |
| 2008-12-19 | 2008-12-17 | 332.926 | 159,625 | +688 | 0.10% | 53,143,316 |
| 2008-12-18 | 2008-12-16 | 362.814 | 158,937 | +95,129 | 0.10% | 57,664,521 |
| 2008-12-15 | 2008-12-11 | 347.681 | 63,808 | +159 | 0.04% | 22,184,810 |
| 2008-12-12 | 2008-12-10 | 379.082 | 63,649 | -27,080 | 0.04% | 24,128,169 |
| 2008-12-11 | 2008-12-09 | 334.818 | 90,729 | -330 | 0.06% | 30,377,670 |
| 2008-12-10 | 2008-12-08 | 335.574 | 91,059 | -1,494 | 0.06% | 30,557,060 |
| 2008-12-09 | 2008-12-05 | 298.498 | 92,553 | -396 | 0.06% | 27,626,926 |
| 2008-12-08 | 2008-12-04 | 296.607 | 92,949 | -40 | 0.06% | 27,569,307 |
| 2008-12-04 | 2008-12-02 | 279.582 | 92,989 | -264 | 0.06% | 25,998,068 |
| 2008-12-01 | 2008-11-27 | 275.421 | 93,253 | +264 | 0.06% | 25,683,799 |
| 2008-11-27 | 2008-11-25 | 281.852 | 92,989 | -26 | 0.06% | 26,209,149 |
| 2008-11-26 | 2008-11-24 | 258.886 | 93,015 | -8,906 | 0.06% | 24,080,320 |
| 2008-11-25 | 2008-11-21 | 250.187 | 101,921 | +790 | 0.06% | 25,499,337 |
| 2008-11-24 | 2008-11-20 | 246.012 | 101,131 | +144 | 0.06% | 24,879,408 |
| 2008-11-17 | 2008-11-13 | 274.197 | 100,987 | +431 | 0.06% | 27,690,322 |
| 2008-11-14 | 2008-11-12 | 288.811 | 100,556 | +216 | 0.06% | 29,041,725 |
| 2008-11-07 | 2008-11-05 | 300.294 | 100,340 | -144 | 0.06% | 30,131,532 |
| 2008-11-05 | 2008-11-03 | 286.028 | 100,484 | +115 | 0.06% | 28,741,210 |
| 2008-11-04 | 2008-10-31 | 299.250 | 100,369 | -402 | 0.06% | 30,035,466 |
| 2008-11-03 | 2008-10-30 | 299.250 | 100,771 | -1,236 | 0.06% | 30,155,764 |
| 2008-10-31 | 2008-10-29 | 250.535 | 102,007 | -144 | 0.06% | 25,556,348 |
| 2008-10-30 | 2008-10-28 | 229.657 | 102,151 | -144 | 0.06% | 23,459,723 |
| 2008-10-29 | 2008-10-27 | 215.739 | 102,295 | -675 | 0.06% | 22,068,988 |
| 2008-10-28 | 2008-10-24 | 254.363 | 102,970 | -1,437 | 0.06% | 26,191,744 |
| 2008-10-27 | 2008-10-23 | 270.369 | 104,407 | +144 | 0.06% | 28,228,445 |
| 2008-10-24 | 2008-10-22 | 281.852 | 104,263 | -216 | 0.06% | 29,386,750 |
| 2008-10-20 | 2008-10-16 | 304.818 | 104,479 | -143 | 0.06% | 31,847,066 |
| 2008-10-13 | 2008-10-09 | 329.523 | 104,622 | -690 | 0.06% | 34,475,400 |
| 2008-10-08 | 2008-10-03 | 321.868 | 105,312 | -72 | 0.06% | 33,896,583 |
| 2008-10-06 | 2008-10-02 | 315.605 | 105,384 | +3,952 | 0.06% | 33,259,697 |
| 2008-10-03 | 2008-09-30 | 329.523 | 101,432 | -7,904 | 0.06% | 33,424,221 |
| 2008-09-30 | 2008-09-26 | 357.709 | 109,336 | -158 | 0.06% | 39,110,432 |
| 2008-09-29 | 2008-09-25 | 358.753 | 109,494 | -186 | 0.06% | 39,281,251 |
| 2008-09-26 | 2008-09-24 | 358.405 | 109,680 | -2,673 | 0.06% | 39,309,814 |
| 2008-09-23 | 2008-09-19 | 388.330 | 112,353 | +374 | 0.06% | 43,629,998 |
| 2008-09-22 | 2008-09-18 | 379.978 | 111,979 | -5,116 | 0.06% | 42,549,606 |
| 2008-09-19 | 2008-09-17 | 375.803 | 117,095 | +604 | 0.07% | 44,004,635 |
| 2008-09-18 | 2008-09-16 | 374.063 | 116,491 | +71 | 0.07% | 43,574,976 |
| 2008-09-12 | 2008-09-10 | 403.640 | 116,420 | +4,009 | 0.07% | 46,991,781 |
| 2008-09-11 | 2008-09-09 | 423.126 | 112,411 | +259 | 0.06% | 47,564,037 |
| 2008-09-10 | 2008-09-08 | 445.396 | 112,152 | -1,336 | 0.06% | 49,952,050 |
| 2008-09-09 | 2008-09-05 | 416.515 | 113,488 | +287 | 0.06% | 47,269,435 |
| 2008-09-08 | 2008-09-04 | 408.860 | 113,201 | +1,466 | 0.06% | 46,283,314 |
| 2008-09-05 | 2008-09-03 | 418.255 | 111,735 | +1,322 | 0.06% | 46,733,684 |
| 2008-09-04 | 2008-09-02 | 440.524 | 110,413 | +187 | 0.06% | 48,639,627 |
| 2008-09-03 | 2008-09-01 | 425.214 | 110,226 | -58 | 0.06% | 46,869,635 |
| 2008-09-02 | 2008-08-29 | 452.355 | 110,284 | +58,052 | 0.06% | 49,887,551 |
| 2008-09-01 | 2008-08-28 | 459.315 | 52,232 | +10,403 | 0.03% | 23,990,920 |
| 2008-08-27 | 2008-08-25 | 552.569 | 41,829 | -517 | 0.02% | 23,113,425 |
| 2008-08-26 | 2008-08-21 | 527.516 | 42,346 | +302 | 0.02% | 22,338,187 |
| 2008-08-25 | 2008-08-20 | 532.387 | 42,044 | -575 | 0.02% | 22,383,695 |
| 2008-08-21 | 2008-08-19 | 509.074 | 42,619 | +330 | 0.02% | 21,696,211 |
| 2008-08-19 | 2008-08-15 | 546.306 | 42,289 | +561 | 0.02% | 23,102,735 |
| 2008-08-18 | 2008-08-14 | 560.225 | 41,728 | -431 | 0.02% | 23,377,053 |
| 2008-08-15 | 2008-08-13 | 562.312 | 42,159 | +431 | 0.02% | 23,706,529 |
| 2008-08-13 | 2008-08-11 | 567.184 | 41,728 | +431 | 0.02% | 23,667,451 |
| 2008-08-11 | 2008-08-07 | 577.623 | 41,297 | -719 | 0.02% | 23,854,093 |
| 2008-08-08 | 2008-08-05 | 556.745 | 42,016 | -761 | 0.02% | 23,392,197 |
| 2008-08-07 | 2008-08-04 | 556.745 | 42,777 | +172 | 0.02% | 23,815,880 |
| 2008-08-05 | 2008-08-01 | 567.880 | 42,605 | +862 | 0.02% | 24,194,522 |
| 2008-08-01 | 2008-07-30 | 595.369 | 41,743 | -431 | 0.02% | 24,852,495 |
| 2008-07-30 | 2008-07-28 | 599.893 | 42,174 | -546 | 0.02% | 25,299,875 |
| 2008-07-29 | 2008-07-25 | 590.150 | 42,720 | -143 | 0.02% | 25,211,194 |
| 2008-07-28 | 2008-07-24 | 597.109 | 42,863 | +43 | 0.02% | 25,593,882 |
| 2008-07-25 | 2008-07-23 | 602.676 | 42,820 | -431 | 0.02% | 25,806,605 |
| 2008-07-24 | 2008-07-22 | 570.664 | 43,251 | -144 | 0.02% | 24,681,771 |
| 2008-07-22 | 2008-07-18 | 587.366 | 43,395 | -129 | 0.02% | 25,488,745 |
| 2008-07-21 | 2008-07-17 | 581.798 | 43,524 | -403 | 0.02% | 25,322,198 |
| 2008-07-18 | 2008-07-16 | 566.140 | 43,927 | -215 | 0.02% | 24,868,834 |
| 2008-07-16 | 2008-07-14 | 540.043 | 44,142 | +618 | 0.02% | 23,838,561 |
| 2008-07-15 | 2008-07-11 | 544.566 | 43,524 | +86 | 0.02% | 23,701,698 |
| 2008-07-14 | 2008-07-10 | 543.522 | 43,438 | +43 | 0.02% | 23,609,521 |
| 2008-07-11 | 2008-07-09 | 550.482 | 43,395 | -244 | 0.02% | 23,888,149 |
| 2008-07-10 | 2008-07-08 | 556.745 | 43,639 | +431 | 0.02% | 24,295,794 |
| 2008-07-07 | 2008-07-03 | 557.441 | 43,208 | +287 | 0.02% | 24,085,907 |
| 2008-07-03 | 2008-06-30 | 563.704 | 42,921 | +632 | 0.02% | 24,194,752 |
| 2008-07-02 | 2008-06-27 | 563.704 | 42,289 | +920 | 0.02% | 23,838,490 |
| 2008-06-30 | 2008-06-26 | 574.143 | 41,369 | +230 | 0.02% | 23,751,732 |
| 2008-06-26 | 2008-06-24 | 608.592 | 41,139 | +115 | 0.02% | 25,036,860 |
| 2008-06-24 | 2008-06-20 | 612.767 | 41,024 | -216 | 0.02% | 25,138,171 |
| 2008-06-23 | 2008-06-19 | 600.241 | 41,240 | +1,049 | 0.02% | 24,753,925 |
| 2008-06-20 | 2008-06-18 | 584.582 | 40,191 | +43 | 0.02% | 23,494,944 |
| 2008-06-19 | 2008-06-17 | 574.839 | 40,148 | +72 | 0.02% | 23,078,644 |
| 2008-06-18 | 2008-06-16 | 587.018 | 40,076 | -43 | 0.02% | 23,525,333 |
| 2008-06-17 | 2008-06-13 | 570.664 | 40,119 | +834 | 0.02% | 22,894,453 |
| 2008-06-16 | 2008-06-12 | 585.974 | 39,285 | +201 | 0.02% | 23,019,992 |
| 2008-06-12 | 2008-06-10 | 591.542 | 39,084 | +1,006 | 0.02% | 23,119,809 |
| 2008-06-11 | 2008-06-06 | 618.683 | 38,078 | +71 | 0.02% | 23,558,206 |
| 2008-06-10 | 2008-06-05 | 621.119 | 38,007 | +374 | 0.02% | 23,606,855 |
| 2008-06-06 | 2008-06-04 | 615.899 | 37,633 | +417 | 0.02% | 23,178,132 |
| 2008-06-05 | 2008-06-03 | 626.338 | 37,216 | +359 | 0.02% | 23,309,798 |
| 2008-06-03 | 2008-05-30 | 634.689 | 36,857 | +144 | 0.02% | 23,392,742 |
| 2008-05-28 | 2008-05-26 | 636.777 | 36,713 | +28 | 0.02% | 23,377,996 |
| 2008-05-27 | 2008-05-23 | 651.392 | 36,685 | -1,508 | 0.02% | 23,896,301 |
| 2008-05-26 | 2008-05-22 | 632.254 | 38,193 | +790 | 0.02% | 24,147,658 |
| 2008-05-19 | 2008-05-15 | 639.909 | 37,403 | +144 | 0.02% | 23,934,507 |
| 2008-05-13 | 2008-05-08 | 651.392 | 37,259 | -72 | 0.02% | 24,270,200 |
| 2008-05-07 | 2008-05-05 | 639.909 | 37,331 | +761 | 0.02% | 23,888,434 |
| 2008-05-06 | 2008-05-02 | 656.263 | 36,570 | +862 | 0.02% | 23,999,543 |
| 2008-04-28 | 2008-04-24 | 684.448 | 35,708 | -287 | 0.02% | 24,440,282 |
| 2008-04-24 | 2008-04-22 | 681.317 | 35,995 | -345 | 0.02% | 24,523,993 |
| 2008-04-23 | 2008-04-21 | 665.658 | 36,340 | -1,322 | 0.02% | 24,190,019 |
| 2008-04-22 | 2008-04-18 | 649.304 | 37,662 | -345 | 0.02% | 24,454,081 |
| 2008-04-21 | 2008-04-17 | 636.429 | 38,007 | +288 | 0.02% | 24,188,761 |
| 2008-04-17 | 2008-04-15 | 615.203 | 37,719 | +201 | 0.02% | 23,204,849 |
| 2008-04-16 | 2008-04-14 | 612.767 | 37,518 | +244 | 0.02% | 22,989,809 |
| 2008-04-15 | 2008-04-11 | 641.301 | 37,274 | +72 | 0.02% | 23,903,839 |
| 2008-04-14 | 2008-04-10 | 626.338 | 37,202 | +388 | 0.02% | 23,301,030 |
| 2008-04-11 | 2008-04-09 | 626.338 | 36,814 | +589 | 0.02% | 23,058,011 |
| 2008-04-08 | 2008-04-03 | 654.175 | 36,225 | -1,121 | 0.02% | 23,697,502 |
| 2008-04-07 | 2008-04-02 | 647.216 | 37,346 | +316 | 0.02% | 24,170,930 |
| 2008-04-03 | 2008-04-01 | 639.561 | 37,030 | +1,193 | 0.02% | 23,682,936 |
| 2008-04-01 | 2008-03-28 | 665.658 | 35,837 | -474 | 0.02% | 23,855,193 |
| 2008-03-28 | 2008-03-26 | 637.821 | 36,311 | -158 | 0.02% | 23,159,917 |
| 2008-03-27 | 2008-03-25 | 644.084 | 36,469 | +72 | 0.02% | 23,489,112 |
| 2008-03-26 | 2008-03-20 | 597.805 | 36,397 | +143 | 0.02% | 21,758,305 |
| 2008-03-25 | 2008-03-19 | 606.409 | 36,254 | -401 | 0.02% | 21,984,748 |
| 2008-03-20 | 2008-03-18 | 583.694 | 36,655 | +596 | 0.02% | 21,395,317 |
| 2008-03-18 | 2008-03-14 | 615.701 | 36,059 | +741 | 0.02% | 22,201,570 |
| 2008-03-17 | 2008-03-13 | 630.500 | 35,318 | +102 | 0.02% | 22,268,001 |
| 2008-03-13 | 2008-03-11 | 660.442 | 35,216 | -44 | 0.02% | 23,258,123 |
| 2008-03-12 | 2008-03-10 | 624.994 | 35,260 | +988 | 0.02% | 22,037,271 |
| 2008-03-11 | 2008-03-07 | 633.253 | 34,272 | +857 | 0.02% | 21,702,858 |
| 2008-03-06 | 2008-03-04 | 658.721 | 33,415 | +770 | 0.02% | 22,011,167 |
| 2008-03-04 | 2008-02-29 | 689.695 | 32,645 | +727 | 0.02% | 22,515,109 |
| 2008-02-29 | 2008-02-27 | 694.514 | 31,918 | -945 | 0.02% | 22,167,489 |
| 2008-02-26 | 2008-02-22 | 668.013 | 32,863 | +1,061 | 0.02% | 21,952,926 |
| 2008-02-25 | 2008-02-21 | 688.319 | 31,802 | -436 | 0.02% | 21,889,916 |
| 2008-02-22 | 2008-02-20 | 683.156 | 32,238 | +145 | 0.02% | 22,023,598 |
| 2008-02-21 | 2008-02-19 | 679.715 | 32,093 | -218 | 0.02% | 21,814,089 |
| 2008-02-18 | 2008-02-14 | 676.962 | 32,311 | -1,162 | 0.02% | 21,873,306 |
| 2008-02-15 | 2008-02-13 | 645.987 | 33,473 | +1,308 | 0.02% | 21,623,131 |
| 2008-02-14 | 2008-02-12 | 671.455 | 32,165 | -727 | 0.02% | 21,597,351 |
| 2008-02-13 | 2008-02-11 | 643.578 | 32,892 | +727 | 0.02% | 21,168,571 |
| 2008-02-12 | 2008-02-06 | 658.721 | 32,165 | +2,513 | 0.02% | 21,187,765 |
| 2008-02-11 | 2008-02-04 | 732.371 | 29,652 | -988 | 0.02% | 21,716,272 |
| 2008-02-05 | 2008-02-01 | 722.046 | 30,640 | -261 | 0.02% | 22,123,504 |
| 2008-02-04 | 2008-01-31 | 693.825 | 30,901 | -262 | 0.02% | 21,439,898 |
| 2008-02-01 | 2008-01-30 | 643.922 | 31,163 | +814 | 0.02% | 20,066,550 |
| 2008-01-31 | 2008-01-29 | 677.306 | 30,349 | -160 | 0.02% | 20,555,552 |
| 2008-01-30 | 2008-01-28 | 654.591 | 30,509 | +58 | 0.02% | 19,970,923 |
| 2008-01-29 | 2008-01-25 | 671.111 | 30,451 | -5,201 | 0.02% | 20,435,997 |
| 2008-01-28 | 2008-01-24 | 590.578 | 35,652 | +14 | 0.02% | 21,055,271 |
| 2008-01-25 | 2008-01-23 | 619.487 | 35,638 | -290 | 0.02% | 22,077,276 |
| 2008-01-24 | 2008-01-22 | 569.928 | 35,928 | +2,862 | 0.02% | 20,476,373 |
| 2008-01-23 | 2008-01-21 | 604.344 | 33,066 | +567 | 0.02% | 19,983,237 |
| 2008-01-22 | 2008-01-18 | 640.825 | 32,499 | +581 | 0.02% | 20,826,167 |
| 2008-01-21 | 2008-01-17 | 654.591 | 31,918 | +101 | 0.02% | 20,893,242 |
| 2008-01-18 | 2008-01-16 | 596.772 | 31,817 | +945 | 0.02% | 18,987,509 |
| 2008-01-17 | 2008-01-15 | 636.351 | 30,872 | -117 | 0.02% | 19,645,421 |
| 2008-01-16 | 2008-01-14 | 626.026 | 30,989 | +320 | 0.02% | 19,399,919 |
| 2008-01-15 | 2008-01-11 | 660.786 | 30,669 | +1,003 | 0.02% | 20,265,649 |
| 2008-01-14 | 2008-01-10 | 689.007 | 29,666 | +2,397 | 0.02% | 20,440,086 |
| 2008-01-11 | 2008-01-09 | 733.748 | 27,269 | +1,409 | 0.02% | 20,008,571 |
| 2008-01-10 | 2008-01-08 | 740.631 | 25,860 | +668 | 0.01% | 19,152,720 |
| 2008-01-09 | 2008-01-07 | 755.774 | 25,192 | -290 | 0.01% | 19,039,461 |
| 2008-01-07 | 2008-01-03 | 767.476 | 25,482 | +421 | 0.01% | 19,556,811 |
| 2008-01-04 | 2008-01-02 | 777.800 | 25,061 | +145 | 0.01% | 19,492,453 |
| 2008-01-02 | 2007-12-27 | 783.995 | 24,916 | -145 | 0.01% | 19,534,023 |
| 2007-12-28 | 2007-12-24 | 804.645 | 25,061 | -174 | 0.01% | 20,165,201 |
| 2007-12-27 | 2007-12-20 | 766.099 | 25,235 | -73 | 0.01% | 19,332,505 |
| 2007-12-21 | 2007-12-19 | 757.151 | 25,308 | +145 | 0.01% | 19,161,971 |
| 2007-12-20 | 2007-12-18 | 750.268 | 25,163 | -348 | 0.01% | 18,878,982 |
| 2007-12-18 | 2007-12-14 | 726.176 | 25,511 | +1,409 | 0.01% | 18,525,486 |
| 2007-12-17 | 2007-12-13 | 712.410 | 24,102 | +1,758 | 0.01% | 17,170,506 |
| 2007-12-14 | 2007-12-12 | 746.826 | 22,344 | +392 | 0.01% | 16,687,079 |
| 2007-12-11 | 2007-12-07 | 757.839 | 21,952 | +1,380 | 0.01% | 16,636,083 |
| 2007-12-10 | 2007-12-06 | 810.151 | 20,572 | +247 | 0.01% | 16,666,432 |
| 2007-12-07 | 2007-12-05 | 817.034 | 20,325 | -92,980 | 0.01% | 16,606,225 |
| 2007-12-06 | 2007-12-04 | 819.099 | 113,305 | +92,980 | 0.06% | 92,808,060 |
| 2007-12-05 | 2007-12-03 | 817.723 | 20,325 | -43 | 0.01% | 16,620,216 |
| 2007-12-04 | 2007-11-30 | 803.956 | 20,368 | -73 | 0.01% | 16,374,984 |
| 2007-12-03 | 2007-11-29 | 814.970 | 20,441 | -145 | 0.01% | 16,658,792 |
| 2007-11-30 | 2007-11-28 | 783.995 | 20,586 | -290,563 | 0.01% | 16,139,324 |
| 2007-11-29 | 2007-11-27 | 788.813 | 311,149 | +86,006 | 0.17% | 245,438,498 |
| 2007-11-28 | 2007-11-26 | 799.138 | 225,143 | +203,031 | 0.13% | 179,920,366 |
| 2007-11-27 | 2007-11-23 | 742.834 | 22,112 | -872 | 0.01% | 16,425,539 |
| 2007-11-26 | 2007-11-22 | 707.172 | 22,984 | +587 | 0.01% | 16,253,648 |
| 2007-11-23 | 2007-11-21 | 736.105 | 22,397 | +1,412 | 0.01% | 16,486,547 |
| 2007-11-22 | 2007-11-20 | 774.458 | 20,985 | +208 | 0.01% | 16,252,000 |
| 2007-11-20 | 2007-11-16 | 740.142 | 20,777 | +1,620 | 0.01% | 15,377,936 |
| 2007-11-19 | 2007-11-15 | 779.841 | 19,157 | +743 | 0.01% | 14,939,410 |
| 2007-11-16 | 2007-11-14 | 786.569 | 18,414 | +193 | 0.01% | 14,483,888 |
| 2007-11-15 | 2007-11-13 | 783.205 | 18,221 | +505 | 0.01% | 14,270,780 |
| 2007-11-14 | 2007-11-12 | 789.934 | 17,716 | -148 | 0.01% | 13,994,465 |
| 2007-11-13 | 2007-11-09 | 810.119 | 17,864 | +6,420 | 0.01% | 14,471,972 |
| 2007-11-12 | 2007-11-08 | 809.446 | 11,444 | +60 | 0.01% | 9,263,306 |
| 2007-11-06 | 2007-11-02 | 821.558 | 11,384 | +1,486 | 0.01% | 9,352,615 |
| 2007-11-05 | 2007-11-01 | 876.732 | 9,898 | -178 | 0.01% | 8,677,895 |
| 2007-11-02 | 2007-10-31 | 861.256 | 10,076 | +178 | 0.01% | 8,678,020 |
| 2007-11-01 | 2007-10-30 | 880.769 | 9,898 | -2,289 | 0.01% | 8,717,855 |
| 2007-10-31 | 2007-10-29 | 860.584 | 12,187 | +446 | 0.01% | 10,487,932 |
| 2007-10-30 | 2007-10-26 | 841.071 | 11,741 | +713 | 0.01% | 9,875,012 |
| 2007-10-29 | 2007-10-25 | 806.082 | 11,028 | -29 | 0.01% | 8,889,475 |
| 2007-10-26 | 2007-10-24 | 807.428 | 11,057 | -149 | 0.01% | 8,927,731 |
| 2007-10-25 | 2007-10-23 | 806.082 | 11,206 | -1,103 | 0.01% | 9,032,957 |
| 2007-10-23 | 2007-10-18 | 802.045 | 12,309 | +286 | 0.01% | 9,872,373 |
| 2007-10-22 | 2007-10-17 | 770.421 | 12,023 | +817 | 0.01% | 9,262,769 |
| 2007-10-18 | 2007-10-16 | 777.149 | 11,206 | +1,665 | 0.01% | 8,708,736 |
| 2007-10-17 | 2007-10-15 | 827.614 | 9,541 | +1,486 | 0.01% | 7,896,262 |
| 2007-10-16 | 2007-10-12 | 841.744 | 8,055 | +74 | 0.00% | 6,780,245 |
| 2007-10-15 | 2007-10-11 | 874.714 | 7,981 | -149 | 0.00% | 6,981,089 |
| 2007-10-11 | 2007-10-09 | 866.639 | 8,130 | -1,486 | 0.00% | 7,045,778 |
| 2007-10-10 | 2007-10-08 | 823.576 | 9,616 | +298 | 0.01% | 7,919,511 |
| 2007-10-08 | 2007-10-04 | 780.514 | 9,318 | +743 | 0.01% | 7,272,826 |
| 2007-10-04 | 2007-10-02 | 854.528 | 8,575 | +29 | 0.00% | 7,327,577 |
| 2007-10-03 | 2007-09-28 | 830.978 | 8,546 | -148 | 0.00% | 7,101,537 |
| 2007-09-27 | 2007-09-24 | 794.644 | 8,694 | -298 | 0.00% | 6,908,632 |
| 2007-09-25 | 2007-09-21 | 787.915 | 8,992 | +298 | 0.00% | 7,084,932 |
| 2007-09-21 | 2007-09-19 | 779.168 | 8,694 | -1,486 | 0.00% | 6,774,086 |
| 2007-09-20 | 2007-09-18 | 746.871 | 10,180 | +1,515 | 0.01% | 7,603,145 |
| 2007-09-12 | 2007-09-10 | 769.075 | 8,665 | +75 | 0.00% | 6,664,036 |
| 2007-09-11 | 2007-09-07 | 798.008 | 8,590 | -193 | 0.00% | 6,854,888 |
| 2007-09-05 | 2007-09-03 | 762.347 | 8,783 | +44 | 0.00% | 6,695,690 |
| 2007-09-04 | 2007-08-31 | 763.692 | 8,739 | +60 | 0.00% | 6,673,907 |
| 2007-09-03 | 2007-08-30 | 751.581 | 8,679 | -1,323 | 0.00% | 6,522,970 |
| 2007-08-29 | 2007-08-27 | 715.247 | 10,002 | +282 | 0.01% | 7,153,896 |
| 2007-08-27 | 2007-08-23 | 693.042 | 9,720 | -743 | 0.01% | 6,736,371 |
| 2007-08-24 | 2007-08-22 | 654.353 | 10,463 | -134 | 0.01% | 6,846,496 |
| 2007-08-23 | 2007-08-21 | 625.757 | 10,597 | +298 | 0.01% | 6,631,143 |
| 2007-08-20 | 2007-08-16 | 616.000 | 10,299 | +193 | 0.01% | 6,344,186 |
| 2007-08-17 | 2007-08-15 | 645.606 | 10,106 | +1,337 | 0.01% | 6,524,493 |
| 2007-08-13 | 2007-08-09 | 711.882 | 8,769 | -297 | 0.00% | 6,242,496 |
| 2007-08-10 | 2007-08-08 | 693.042 | 9,066 | -297 | 0.00% | 6,283,122 |
| 2007-08-09 | 2007-08-07 | 660.072 | 9,363 | -520 | 0.01% | 6,180,257 |
| 2007-08-07 | 2007-08-03 | 669.492 | 9,883 | +297 | 0.01% | 6,616,593 |
| 2007-08-02 | 2007-07-31 | 713.228 | 9,586 | +193 | 0.01% | 6,837,004 |
| 2007-07-31 | 2007-07-27 | 705.827 | 9,393 | +2,824 | 0.01% | 6,629,829 |
| 2007-07-26 | 2007-07-24 | 707.172 | 6,569 | -149 | 0.00% | 4,645,415 |
| 2007-07-25 | 2007-07-23 | 701.789 | 6,718 | +149 | 0.00% | 4,714,621 |
| 2007-07-23 | 2007-07-19 | 693.042 | 6,569 | -392 | 0.00% | 4,552,595 |
| 2007-07-19 | 2007-07-17 | 695.734 | 6,961 | -54 | 0.00% | 4,843,003 |
| 2007-07-18 | 2007-07-16 | 690.351 | 7,015 | -148 | 0.00% | 4,842,811 |
| 2007-07-16 | 2007-07-12 | 662.764 | 7,163 | +208 | 0.00% | 4,747,377 |
| 2007-07-11 | 2007-07-09 | 679.585 | 6,955 | +44 | 0.00% | 4,726,515 |
| 2007-07-04 | 2007-06-29 | 667.474 | 6,911 | -148 | 0.00% | 4,612,911 |
| 2007-06-29 | 2007-06-27 | 656.708 | 7,059 | -75 | 0.00% | 4,635,702 |
| 2007-06-28 | 2007-06-26 | 665.119 | 7,134 | +3,716 | 0.00% | 4,744,957 |
| 2007-06-26 | 2007-06-22 | 667.474 | 3,418 | 0.00% | 2,281,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy