History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,363 | +0 | 0.00% | 8,463 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,363 | +0 | 0.00% | 8,654 |
| 2025-10-10 | 2025-10-08 | 1.350 | 6,363 | +0 | 0.00% | 8,590 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,363 | +0 | 0.00% | 8,781 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,363 | +0 | 0.00% | 8,590 |
| 2025-10-06 | 2025-10-02 | 1.340 | 6,363 | +0 | 0.00% | 8,526 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,363 | +0 | 0.00% | 8,845 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,363 | +0 | 0.00% | 8,654 |
| 2025-09-30 | 2025-09-26 | 1.430 | 6,363 | +0 | 0.00% | 9,099 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,363 | +0 | 0.00% | 8,717 |
| 2025-09-26 | 2025-09-24 | 1.400 | 6,363 | +0 | 0.00% | 8,908 |
| 2025-09-25 | 2025-09-23 | 1.430 | 6,363 | +0 | 0.00% | 9,099 |
| 2025-09-24 | 2025-09-22 | 1.440 | 6,363 | +0 | 0.00% | 9,163 |
| 2025-09-23 | 2025-09-19 | 1.400 | 6,363 | +0 | 0.00% | 8,908 |
| 2025-09-22 | 2025-09-18 | 1.380 | 6,363 | +0 | 0.00% | 8,781 |
| 2025-09-19 | 2025-09-17 | 1.460 | 6,363 | +0 | 0.00% | 9,290 |
| 2025-09-18 | 2025-09-16 | 1.400 | 6,363 | +0 | 0.00% | 8,908 |
| 2025-09-17 | 2025-09-15 | 1.420 | 6,363 | +0 | 0.00% | 9,035 |
| 2025-09-16 | 2025-09-12 | 1.510 | 6,363 | +0 | 0.00% | 9,608 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,363 | +0 | 0.00% | 9,672 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,363 | +0 | 0.00% | 9,863 |
| 2025-09-11 | 2025-09-09 | 1.460 | 6,363 | +0 | 0.00% | 9,290 |
| 2025-09-10 | 2025-09-08 | 1.460 | 6,363 | +0 | 0.00% | 9,290 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,363 | +0 | 0.00% | 9,354 |
| 2025-09-08 | 2025-09-04 | 1.460 | 6,363 | +0 | 0.00% | 9,290 |
| 2025-09-05 | 2025-09-03 | 1.460 | 6,363 | +0 | 0.00% | 9,290 |
| 2025-09-04 | 2025-09-02 | 1.490 | 6,363 | +0 | 0.00% | 9,481 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,363 | +0 | 0.00% | 8,336 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,363 | +0 | 0.00% | 9,163 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,363 | +0 | 0.00% | 9,417 |
| 2025-08-29 | 2025-08-27 | 1.500 | 6,363 | +0 | 0.00% | 9,544 |
| 2025-08-28 | 2025-08-26 | 1.560 | 6,363 | +0 | 0.00% | 9,926 |
| 2025-08-27 | 2025-08-25 | 1.530 | 6,363 | +0 | 0.00% | 9,735 |
| 2025-08-26 | 2025-08-22 | 1.660 | 6,363 | -1 | 0.00% | 10,563 |
| 2022-12-19 | 2022-12-15 | 8.600 | 6,364 | -10,000 | 0.00% | 54,730 |
| 2022-12-16 | 2022-12-14 | 8.900 | 16,364 | +10,000 | 0.01% | 145,640 |
| 2022-08-25 | 2022-08-23 | 11.200 | 6,364 | +2,000 | 0.00% | 71,277 |
| 2022-08-16 | 2022-08-12 | 15.000 | 4,364 | -2,000 | 0.00% | 65,460 |
| 2022-06-30 | 2022-06-28 | 13.500 | 6,364 | -2,000 | 0.00% | 85,914 |
| 2022-06-15 | 2022-06-13 | 12.400 | 8,364 | +2,000 | 0.00% | 103,714 |
| 2022-06-02 | 2022-05-31 | 13.500 | 6,364 | +2,000 | 0.00% | 85,914 |
| 2022-05-25 | 2022-05-23 | 14.300 | 4,364 | -2,000 | 0.00% | 62,405 |
| 2022-05-23 | 2022-05-19 | 13.400 | 6,364 | +2,000 | 0.00% | 85,278 |
| 2021-09-02 | 2021-08-31 | 8.000 | 4,364 | -1,000 | 0.00% | 34,912 |
| 2021-09-01 | 2021-08-30 | 7.800 | 5,364 | -1,000 | 0.00% | 41,839 |
| 2021-08-17 | 2021-08-13 | 7.400 | 6,364 | -3,000 | 0.00% | 47,094 |
| 2021-08-11 | 2021-08-09 | 6.200 | 9,364 | +1,000 | 0.00% | 58,057 |
| 2021-05-26 | 2021-05-24 | 7.000 | 8,364 | +1,000 | 0.00% | 58,548 |
| 2021-04-23 | 2021-04-21 | 8.000 | 7,364 | +3,000 | 0.00% | 58,912 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,364 | +250 | 0.00% | 37,530 |
| 2021-03-18 | 2021-03-16 | 8.272 | 4,114 | -213 | 0.00% | 34,029 |
| 2020-08-13 | 2020-08-11 | 8.652 | 4,327 | -112 | 0.00% | 37,437 |
| 2020-07-23 | 2020-07-21 | 10.934 | 4,439 | -2,104 | 0.00% | 48,535 |
| 2020-07-17 | 2020-07-15 | 10.839 | 6,543 | +2,104 | 0.00% | 70,917 |
| 2020-07-15 | 2020-07-13 | 11.599 | 4,439 | -5,259 | 0.00% | 51,489 |
| 2020-07-14 | 2020-07-10 | 13.976 | 9,698 | +4,207 | 0.00% | 135,541 |
| 2020-07-09 | 2020-07-07 | 7.986 | 5,491 | +1,052 | 0.00% | 43,853 |
| 2019-10-21 | 2019-10-17 | 15.688 | 4,439 | -158 | 0.00% | 69,637 |
| 2018-07-16 | 2018-07-12 | 20.727 | 4,597 | -126 | 0.00% | 95,280 |
| 2017-11-07 | 2017-11-03 | 44.686 | 4,723 | -526 | 0.00% | 211,050 |
| 2017-09-25 | 2017-09-21 | 45.636 | 5,249 | -7,363 | 0.00% | 239,545 |
| 2017-09-21 | 2017-09-19 | 45.446 | 12,612 | +7,363 | 0.01% | 573,168 |
| 2017-09-18 | 2017-09-14 | 43.450 | 5,249 | -5,259 | 0.00% | 228,067 |
| 2017-09-13 | 2017-09-11 | 42.784 | 10,508 | +5,259 | 0.01% | 449,575 |
| 2017-09-11 | 2017-09-07 | 42.499 | 5,249 | -5,259 | 0.00% | 223,077 |
| 2017-08-17 | 2017-08-15 | 42.974 | 10,508 | +5,259 | 0.01% | 451,573 |
| 2017-06-23 | 2017-06-21 | 39.361 | 5,249 | -6,143 | 0.00% | 206,608 |
| 2017-06-22 | 2017-06-20 | 37.270 | 11,392 | +1,936 | 0.01% | 424,576 |
| 2017-06-20 | 2017-06-16 | 38.791 | 9,456 | +4,207 | 0.00% | 366,807 |
| 2017-02-28 | 2017-02-24 | 69.310 | 5,249 | -3,155 | 0.00% | 363,809 |
| 2017-02-27 | 2017-02-23 | 64.556 | 8,404 | +3,155 | 0.00% | 542,532 |
| 2017-02-21 | 2017-02-17 | 57.616 | 5,249 | -237 | 0.00% | 302,426 |
| 2016-09-26 | 2016-09-22 | 64.842 | 5,486 | -2,103 | 0.00% | 355,721 |
| 2016-09-23 | 2016-09-21 | 66.648 | 7,589 | +2,103 | 0.00% | 505,792 |
| 2015-11-27 | 2015-11-25 | 87.375 | 5,486 | -105 | 0.00% | 479,337 |
| 2015-11-03 | 2015-10-30 | 83.001 | 5,591 | -315 | 0.00% | 464,059 |
| 2015-08-20 | 2015-08-18 | 67.409 | 5,906 | -3,156 | 0.00% | 398,116 |
| 2015-08-19 | 2015-08-17 | 69.120 | 9,062 | -4,207 | 0.00% | 626,366 |
| 2015-08-17 | 2015-08-13 | 73.208 | 13,269 | -1,378 | 0.01% | 971,401 |
| 2015-08-14 | 2015-08-12 | 70.927 | 14,647 | -1,777 | 0.01% | 1,038,861 |
| 2015-08-13 | 2015-08-11 | 73.018 | 16,424 | +10,518 | 0.01% | 1,199,251 |
| 2015-08-10 | 2015-08-06 | 69.215 | 5,906 | -2,125 | 0.00% | 408,785 |
| 2015-08-07 | 2015-08-05 | 70.736 | 8,031 | -1,094 | 0.00% | 568,084 |
| 2015-08-06 | 2015-08-04 | 70.166 | 9,125 | -989 | 0.00% | 640,264 |
| 2015-08-05 | 2015-08-03 | 71.307 | 10,114 | -1,577 | 0.00% | 721,197 |
| 2015-08-04 | 2015-07-31 | 70.736 | 11,691 | +3,155 | 0.01% | 826,979 |
| 2015-08-03 | 2015-07-30 | 69.691 | 8,536 | -74 | 0.00% | 594,878 |
| 2015-07-30 | 2015-07-28 | 68.264 | 8,610 | +2,178 | 0.00% | 587,756 |
| 2015-07-29 | 2015-07-27 | 67.979 | 6,432 | -4,881 | 0.00% | 437,242 |
| 2015-07-28 | 2015-07-24 | 69.691 | 11,313 | -5,679 | 0.01% | 788,409 |
| 2015-07-27 | 2015-07-23 | 70.356 | 16,992 | -1,252 | 0.01% | 1,195,490 |
| 2015-07-24 | 2015-07-22 | 70.736 | 18,244 | +8,656 | 0.01% | 1,290,514 |
| 2015-07-23 | 2015-07-21 | 69.786 | 9,588 | +2,199 | 0.00% | 669,104 |
| 2015-07-22 | 2015-07-20 | 67.409 | 7,389 | -1,147 | 0.00% | 498,083 |
| 2015-07-20 | 2015-07-16 | 67.884 | 8,536 | -5,259 | 0.00% | 579,459 |
| 2015-07-17 | 2015-07-15 | 68.550 | 13,795 | +2,104 | 0.01% | 945,642 |
| 2015-07-16 | 2015-07-14 | 70.071 | 11,691 | -1,052 | 0.01% | 819,198 |
| 2015-07-15 | 2015-07-13 | 68.550 | 12,743 | +4,207 | 0.01% | 873,528 |
| 2015-07-14 | 2015-07-10 | 66.933 | 8,536 | -4,207 | 0.00% | 571,343 |
| 2015-07-13 | 2015-07-09 | 64.937 | 12,743 | -4,123 | 0.01% | 827,489 |
| 2015-07-10 | 2015-07-08 | 60.468 | 16,866 | +7,163 | 0.01% | 1,019,856 |
| 2015-07-09 | 2015-07-07 | 65.317 | 9,703 | -4,776 | 0.00% | 633,771 |
| 2015-07-08 | 2015-07-06 | 67.504 | 14,479 | -4,575 | 0.01% | 977,387 |
| 2015-07-07 | 2015-07-03 | 68.930 | 19,054 | +2,104 | 0.01% | 1,313,391 |
| 2015-07-03 | 2015-06-30 | 69.025 | 16,950 | +10,518 | 0.01% | 1,169,974 |
| 2015-06-29 | 2015-06-25 | 68.835 | 6,432 | -253 | 0.00% | 442,746 |
| 2015-06-24 | 2015-06-22 | 67.979 | 6,685 | +253 | 0.00% | 454,441 |
| 2015-06-18 | 2015-06-16 | 67.028 | 6,432 | -2,104 | 0.00% | 431,127 |
| 2015-06-17 | 2015-06-15 | 69.025 | 8,536 | -5,911 | 0.00% | 589,197 |
| 2015-06-12 | 2015-06-10 | 70.261 | 14,447 | -3,155 | 0.01% | 1,015,060 |
| 2015-06-08 | 2015-06-04 | 72.353 | 17,602 | +368 | 0.01% | 1,273,551 |
| 2015-06-05 | 2015-06-03 | 71.402 | 17,234 | +1,556 | 0.01% | 1,230,540 |
| 2015-06-01 | 2015-05-28 | 75.775 | 15,678 | -105 | 0.01% | 1,188,006 |
| 2015-05-29 | 2015-05-27 | 70.451 | 15,783 | -852 | 0.01% | 1,111,930 |
| 2015-05-28 | 2015-05-26 | 68.835 | 16,635 | +10,518 | 0.01% | 1,145,068 |
| 2015-05-21 | 2015-05-19 | 64.366 | 6,117 | -3,576 | 0.00% | 393,729 |
| 2015-05-15 | 2015-05-13 | 67.314 | 9,693 | +3,576 | 0.00% | 652,471 |
| 2015-04-28 | 2015-04-24 | 71.972 | 6,117 | +4 | 0.00% | 440,255 |
| 2015-04-22 | 2015-04-20 | 69.976 | 6,113 | -1,578 | 0.00% | 427,762 |
| 2015-04-09 | 2015-04-02 | 74.254 | 7,691 | +2,104 | 0.00% | 571,089 |
| 2015-03-12 | 2015-03-10 | 70.404 | 5,587 | +1,051 | 0.00% | 393,345 |
| 2015-03-11 | 2015-03-09 | 72.776 | 4,536 | -9 | 0.00% | 330,111 |
| 2015-01-27 | 2015-01-23 | 79.892 | 4,545 | +8 | 0.00% | 363,109 |
| 2015-01-20 | 2015-01-16 | 82.928 | 4,537 | +633 | 0.00% | 376,245 |
| 2014-12-22 | 2014-12-18 | 81.885 | 3,904 | +105 | 0.00% | 319,677 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,799 | -16 | 0.00% | 347,840 |
| 2014-12-04 | 2014-12-02 | 91.939 | 3,815 | +529 | 0.00% | 350,747 |
| 2014-10-07 | 2014-10-03 | 103.183 | 3,286 | +529 | 0.00% | 339,061 |
| 2014-09-26 | 2014-09-24 | 112.632 | 2,757 | -2,116 | 0.00% | 310,527 |
| 2014-09-25 | 2014-09-23 | 120.381 | 4,873 | +2,116 | 0.00% | 586,615 |
| 2014-05-12 | 2014-05-08 | 111.876 | 2,757 | -5,291 | 0.00% | 308,443 |
| 2014-04-29 | 2014-04-25 | 131.530 | 8,048 | -1,058 | 0.00% | 1,058,557 |
| 2014-03-07 | 2014-03-05 | 140.318 | 9,106 | -1,747 | 0.00% | 1,277,733 |
| 2014-03-06 | 2014-03-04 | 140.318 | 10,853 | +1,728 | 0.01% | 1,522,867 |
| 2014-02-10 | 2014-02-06 | 136.546 | 9,125 | +530 | 0.00% | 1,245,979 |
| 2014-01-21 | 2014-01-17 | 146.730 | 8,595 | -1,336 | 0.00% | 1,261,144 |
| 2014-01-17 | 2014-01-15 | 150.313 | 9,931 | -1,686 | 0.00% | 1,492,762 |
| 2014-01-16 | 2014-01-14 | 151.822 | 11,617 | +297 | 0.01% | 1,763,718 |
| 2014-01-15 | 2014-01-13 | 150.879 | 11,320 | +1,241 | 0.01% | 1,707,952 |
| 2014-01-14 | 2014-01-10 | 150.879 | 10,079 | +1,484 | 0.00% | 1,520,711 |
| 2013-12-27 | 2013-12-20 | 142.958 | 8,595 | -890 | 0.00% | 1,228,724 |
| 2013-12-23 | 2013-12-19 | 147.296 | 9,485 | +890 | 0.00% | 1,397,101 |
| 2013-12-05 | 2013-12-03 | 152.954 | 8,595 | +1,061 | 0.00% | 1,314,638 |
| 2013-11-21 | 2013-11-19 | 159.366 | 7,534 | -1,061 | 0.00% | 1,200,665 |
| 2013-11-20 | 2013-11-18 | 158.612 | 8,595 | +1,061 | 0.00% | 1,363,268 |
| 2013-11-19 | 2013-11-15 | 158.989 | 7,534 | -530 | 0.00% | 1,197,823 |
| 2013-11-14 | 2013-11-12 | 149.182 | 8,064 | -531 | 0.00% | 1,203,002 |
| 2013-11-05 | 2013-11-01 | 133.528 | 8,595 | -2,524 | 0.00% | 1,147,674 |
| 2013-11-04 | 2013-10-31 | 134.282 | 11,119 | -1,717 | 0.01% | 1,493,087 |
| 2013-11-01 | 2013-10-30 | 130.133 | 12,836 | +4,241 | 0.01% | 1,670,391 |
| 2013-10-31 | 2013-10-29 | 123.344 | 8,595 | -1,198 | 0.00% | 1,060,139 |
| 2013-10-30 | 2013-10-28 | 122.212 | 9,793 | -944 | 0.00% | 1,196,824 |
| 2013-10-29 | 2013-10-25 | 121.458 | 10,737 | +2,142 | 0.01% | 1,304,092 |
| 2013-10-07 | 2013-10-03 | 115.988 | 8,595 | -31 | 0.00% | 996,920 |
| 2013-10-03 | 2013-09-30 | 117.120 | 8,626 | +31 | 0.00% | 1,010,277 |
| 2013-10-02 | 2013-09-27 | 113.725 | 8,595 | -5,302 | 0.00% | 977,468 |
| 2013-09-16 | 2013-09-12 | 113.725 | 13,897 | -1,060 | 0.01% | 1,580,439 |
| 2013-09-13 | 2013-09-11 | 113.159 | 14,957 | +1,060 | 0.01% | 1,692,525 |
| 2013-08-08 | 2013-08-06 | 125.230 | 13,897 | -477 | 0.01% | 1,740,318 |
| 2013-07-11 | 2013-07-09 | 111.273 | 14,374 | -32 | 0.01% | 1,599,444 |
| 2013-07-09 | 2013-07-05 | 112.028 | 14,406 | -1,060 | 0.01% | 1,613,872 |
| 2013-06-28 | 2013-06-26 | 108.067 | 15,466 | -318 | 0.01% | 1,671,368 |
| 2013-06-20 | 2013-06-18 | 108.067 | 15,784 | +424 | 0.01% | 1,705,733 |
| 2013-06-19 | 2013-06-17 | 107.124 | 15,360 | -191 | 0.01% | 1,645,428 |
| 2013-06-18 | 2013-06-14 | 106.936 | 15,551 | +318 | 0.01% | 1,662,956 |
| 2013-06-17 | 2013-06-13 | 104.861 | 15,233 | +191 | 0.01% | 1,597,348 |
| 2013-05-13 | 2013-05-09 | 98.260 | 15,042 | -11 | 0.01% | 1,478,028 |
| 2013-05-08 | 2013-05-06 | 102.786 | 15,053 | -201 | 0.01% | 1,547,244 |
| 2013-05-03 | 2013-04-30 | 102.598 | 15,254 | -530 | 0.01% | 1,565,028 |
| 2013-04-25 | 2013-04-23 | 94.488 | 15,784 | -531 | 0.01% | 1,491,400 |
| 2013-03-04 | 2013-02-28 | 95.431 | 16,315 | -10 | 0.01% | 1,556,958 |
| 2013-03-01 | 2013-02-27 | 95.242 | 16,325 | +10 | 0.01% | 1,554,834 |
| 2013-02-28 | 2013-02-26 | 95.997 | 16,315 | -636 | 0.01% | 1,566,189 |
| 2013-02-27 | 2013-02-25 | 97.317 | 16,951 | +636 | 0.01% | 1,649,622 |
| 2013-02-26 | 2013-02-22 | 95.054 | 16,315 | +212 | 0.01% | 1,550,804 |
| 2013-02-25 | 2013-02-21 | 94.865 | 16,103 | +531 | 0.01% | 1,527,616 |
| 2013-01-25 | 2013-01-23 | 104.861 | 15,572 | -637 | 0.01% | 1,632,896 |
| 2013-01-22 | 2013-01-18 | 104.672 | 16,209 | +667 | 0.01% | 1,696,636 |
| 2013-01-09 | 2013-01-07 | 108.444 | 15,542 | +11,135 | 0.01% | 1,685,443 |
| 2012-12-27 | 2012-12-20 | 103.729 | 4,407 | -743 | 0.00% | 457,136 |
| 2012-12-21 | 2012-12-19 | 105.238 | 5,150 | +531 | 0.00% | 541,977 |
| 2012-12-20 | 2012-12-18 | 110.142 | 4,619 | +530 | 0.00% | 508,745 |
| 2012-12-10 | 2012-12-06 | 111.961 | 4,089 | -51 | 0.00% | 457,809 |
| 2012-11-30 | 2012-11-28 | 114.010 | 4,140 | +322 | 0.00% | 472,003 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,818 | +194 | 0.00% | 435,292 |
| 2012-11-15 | 2012-11-13 | 101.715 | 3,624 | -451 | 0.00% | 368,616 |
| 2012-11-14 | 2012-11-12 | 103.578 | 4,075 | +236 | 0.00% | 422,081 |
| 2012-11-13 | 2012-11-09 | 103.578 | 3,839 | -64 | 0.00% | 397,636 |
| 2012-11-12 | 2012-11-08 | 104.696 | 3,903 | +268 | 0.00% | 408,628 |
| 2012-11-09 | 2012-11-07 | 106.931 | 3,635 | -129 | 0.00% | 388,695 |
| 2012-11-08 | 2012-11-06 | 101.343 | 3,764 | -2,137 | 0.00% | 381,453 |
| 2012-11-07 | 2012-11-05 | 101.343 | 5,901 | +2,147 | 0.00% | 598,023 |
| 2012-10-30 | 2012-10-26 | 89.917 | 3,754 | -53 | 0.00% | 337,547 |
| 2012-10-29 | 2012-10-25 | 97.639 | 3,807 | -326 | 0.00% | 371,710 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,133 | -1,166 | 0.00% | 399,285 |
| 2012-10-22 | 2012-10-18 | 107.934 | 5,299 | +1,166 | 0.00% | 571,944 |
| 2012-10-09 | 2012-10-05 | 111.195 | 4,133 | -350 | 0.00% | 459,568 |
| 2012-09-25 | 2012-09-21 | 109.479 | 4,483 | -350 | 0.00% | 490,793 |
| 2012-09-12 | 2012-09-10 | 112.053 | 4,833 | -233 | 0.00% | 541,551 |
| 2012-08-23 | 2012-08-21 | 104.331 | 5,066 | +233 | 0.00% | 528,540 |
| 2012-08-17 | 2012-08-15 | 97.982 | 4,833 | -4,662 | 0.00% | 473,546 |
| 2012-08-16 | 2012-08-14 | 99.355 | 9,495 | +350 | 0.01% | 943,371 |
| 2012-08-13 | 2012-08-09 | 99.355 | 9,145 | -2,331 | 0.01% | 908,597 |
| 2012-08-10 | 2012-08-08 | 96.094 | 11,476 | +3,496 | 0.01% | 1,102,777 |
| 2012-08-09 | 2012-08-07 | 109.479 | 7,980 | -699 | 0.01% | 873,640 |
| 2012-08-08 | 2012-08-06 | 85.541 | 8,679 | -2,331 | 0.01% | 742,410 |
| 2012-08-06 | 2012-08-02 | 80.908 | 11,010 | -466 | 0.01% | 890,796 |
| 2012-08-01 | 2012-07-30 | 80.994 | 11,476 | +466 | 0.01% | 929,483 |
| 2012-07-11 | 2012-07-09 | 81.423 | 11,010 | +933 | 0.01% | 896,463 |
| 2012-07-10 | 2012-07-06 | 82.795 | 10,077 | +5,594 | 0.01% | 834,330 |
| 2012-07-05 | 2012-07-03 | 86.485 | 4,483 | -699 | 0.00% | 387,711 |
| 2012-07-03 | 2012-06-28 | 85.713 | 5,182 | -700 | 0.00% | 444,163 |
| 2012-06-29 | 2012-06-27 | 85.541 | 5,882 | -2,797 | 0.00% | 503,152 |
| 2012-06-20 | 2012-06-18 | 87.858 | 8,679 | +933 | 0.01% | 762,516 |
| 2012-06-19 | 2012-06-15 | 87.000 | 7,746 | +116 | 0.01% | 673,899 |
| 2012-06-18 | 2012-06-14 | 79.192 | 7,630 | +2,914 | 0.01% | 604,234 |
| 2012-06-15 | 2012-06-13 | 90.431 | 4,716 | +233 | 0.00% | 426,475 |
| 2012-06-01 | 2012-05-30 | 106.905 | 4,483 | +350 | 0.00% | 479,254 |
| 2012-05-22 | 2012-05-18 | 107.763 | 4,133 | -350 | 0.00% | 445,383 |
| 2012-05-21 | 2012-05-17 | 112.396 | 4,483 | +350 | 0.00% | 503,871 |
| 2012-05-15 | 2012-05-11 | 129.556 | 4,133 | -233 | 0.00% | 535,453 |
| 2012-05-14 | 2012-05-10 | 126.810 | 4,366 | +233 | 0.00% | 553,652 |
| 2012-04-18 | 2012-04-16 | 138.479 | 4,133 | +13 | 0.00% | 572,332 |
| 2012-04-17 | 2012-04-13 | 140.709 | 4,120 | -1,165 | 0.00% | 579,722 |
| 2012-04-16 | 2012-04-12 | 136.763 | 5,285 | +1,165 | 0.00% | 722,790 |
| 2012-04-11 | 2012-04-05 | 143.283 | 4,120 | -1,165 | 0.00% | 590,327 |
| 2012-04-10 | 2012-04-03 | 141.224 | 5,285 | +1,165 | 0.00% | 746,369 |
| 2012-04-02 | 2012-03-29 | 134.875 | 4,120 | +1,166 | 0.00% | 555,685 |
| 2012-03-08 | 2012-03-06 | 149.289 | 2,954 | -2,914 | 0.00% | 441,000 |
| 2012-03-07 | 2012-03-05 | 160.443 | 5,868 | +2,331 | 0.00% | 941,479 |
| 2012-03-06 | 2012-03-02 | 165.248 | 3,537 | +1,166 | 0.00% | 584,481 |
| 2012-03-05 | 2012-03-01 | 155.295 | 2,371 | -350 | 0.00% | 368,205 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,721 | -39 | 0.00% | 400,463 |
| 2012-03-01 | 2012-02-28 | 147.006 | 2,760 | +354 | 0.00% | 405,736 |
| 2012-02-20 | 2012-02-16 | 121.123 | 2,406 | -236 | 0.00% | 291,423 |
| 2012-02-15 | 2012-02-13 | 126.368 | 2,642 | +236 | 0.00% | 333,863 |
| 2012-02-14 | 2012-02-10 | 120.954 | 2,406 | -94 | 0.00% | 291,016 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,500 | +236 | 0.00% | 275,742 |
| 2012-02-03 | 2012-02-01 | 97.778 | 2,264 | -354 | 0.00% | 221,370 |
| 2012-02-02 | 2012-01-31 | 96.763 | 2,618 | +354 | 0.00% | 253,327 |
| 2012-01-16 | 2012-01-12 | 94.903 | 2,264 | -236 | 0.00% | 214,859 |
| 2012-01-12 | 2012-01-10 | 91.858 | 2,500 | +236 | 0.00% | 229,644 |
| 2011-10-13 | 2011-10-11 | 93.042 | 2,264 | -355 | 0.00% | 210,646 |
| 2011-09-28 | 2011-09-26 | 67.075 | 2,619 | -236 | 0.00% | 175,668 |
| 2011-09-21 | 2011-09-19 | 82.892 | 2,855 | +355 | 0.00% | 236,656 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,500 | +236 | 0.00% | 258,402 |
| 2011-09-14 | 2011-09-09 | 166.460 | 2,264 | -1,182 | 0.00% | 376,866 |
| 2011-08-29 | 2011-08-25 | 177.202 | 3,446 | -473 | 0.00% | 610,639 |
| 2011-08-25 | 2011-08-23 | 175.933 | 3,919 | +473 | 0.00% | 689,483 |
| 2011-08-17 | 2011-08-15 | 172.550 | 3,446 | -473 | 0.00% | 594,608 |
| 2011-08-16 | 2011-08-12 | 163.923 | 3,919 | +473 | 0.00% | 642,413 |
| 2011-06-22 | 2011-06-20 | 209.344 | 3,446 | +1,182 | 0.00% | 721,399 |
| 2011-06-20 | 2011-06-16 | 226.261 | 2,264 | -142 | 0.00% | 512,254 |
| 2011-06-13 | 2011-06-09 | 235.142 | 2,406 | -591 | 0.00% | 565,751 |
| 2011-05-09 | 2011-05-05 | 265.169 | 2,997 | +591 | 0.00% | 794,711 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,406 | -295 | 0.00% | 657,329 |
| 2011-04-29 | 2011-04-27 | 282.931 | 2,701 | +142 | 0.00% | 764,198 |
| 2011-04-14 | 2011-04-12 | 297.311 | 2,559 | +118 | 0.00% | 760,818 |
| 2011-04-01 | 2011-03-30 | 301.117 | 2,441 | -591 | 0.00% | 735,026 |
| 2011-03-22 | 2011-03-18 | 290.121 | 3,032 | +591 | 0.00% | 879,647 |
| 2011-03-21 | 2011-03-17 | 284.200 | 2,441 | -355 | 0.00% | 693,732 |
| 2011-03-08 | 2011-03-04 | 319.725 | 2,796 | +355 | 0.00% | 893,951 |
| 2011-03-04 | 2011-03-02 | 319.302 | 2,441 | -591 | 0.00% | 779,417 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,032 | -81 | 0.00% | 981,865 |
| 2011-03-02 | 2011-02-28 | 314.770 | 3,113 | +122 | 0.00% | 979,880 |
| 2011-02-24 | 2011-02-22 | 322.598 | 2,991 | +485 | 0.00% | 964,891 |
| 2011-02-22 | 2011-02-18 | 337.430 | 2,506 | -364 | 0.00% | 845,600 |
| 2011-02-21 | 2011-02-17 | 336.194 | 2,870 | +364 | 0.00% | 964,878 |
| 2011-02-17 | 2011-02-15 | 343.198 | 2,506 | -728 | 0.00% | 860,055 |
| 2011-02-15 | 2011-02-11 | 332.898 | 3,234 | -425 | 0.00% | 1,076,593 |
| 2011-02-14 | 2011-02-10 | 319.302 | 3,659 | +728 | 0.00% | 1,168,327 |
| 2011-02-09 | 2011-02-07 | 320.126 | 2,931 | -121 | 0.00% | 938,290 |
| 2011-01-31 | 2011-01-27 | 306.530 | 3,052 | -1,214 | 0.00% | 935,530 |
| 2011-01-28 | 2011-01-26 | 309.414 | 4,266 | -1,213 | 0.00% | 1,319,961 |
| 2011-01-27 | 2011-01-25 | 309.826 | 5,479 | +364 | 0.00% | 1,697,537 |
| 2011-01-26 | 2011-01-24 | 307.766 | 5,115 | -486 | 0.00% | 1,574,224 |
| 2011-01-21 | 2011-01-19 | 304.882 | 5,601 | +486 | 0.00% | 1,707,645 |
| 2011-01-20 | 2011-01-18 | 304.058 | 5,115 | +728 | 0.00% | 1,555,257 |
| 2011-01-19 | 2011-01-17 | 300.350 | 4,387 | +485 | 0.00% | 1,317,636 |
| 2011-01-13 | 2011-01-11 | 303.646 | 3,902 | +243 | 0.00% | 1,184,827 |
| 2011-01-10 | 2011-01-06 | 314.358 | 3,659 | -121 | 0.00% | 1,150,237 |
| 2010-12-29 | 2010-12-24 | 311.062 | 3,780 | +2 | 0.00% | 1,175,815 |
| 2010-12-23 | 2010-12-21 | 315.594 | 3,778 | -122 | 0.00% | 1,192,315 |
| 2010-12-20 | 2010-12-16 | 311.886 | 3,900 | -60 | 0.00% | 1,216,356 |
| 2010-12-17 | 2010-12-15 | 320.126 | 3,960 | -607 | 0.00% | 1,267,700 |
| 2010-12-16 | 2010-12-14 | 320.126 | 4,567 | +607 | 0.00% | 1,462,016 |
| 2010-12-15 | 2010-12-13 | 313.946 | 3,960 | -607 | 0.00% | 1,243,227 |
| 2010-12-14 | 2010-12-10 | 315.594 | 4,567 | +607 | 0.00% | 1,441,319 |
| 2010-11-29 | 2010-11-25 | 320.950 | 3,960 | +60 | 0.00% | 1,270,963 |
| 2010-11-25 | 2010-11-23 | 332.898 | 3,900 | -1,213 | 0.00% | 1,298,303 |
| 2010-11-19 | 2010-11-17 | 332.074 | 5,113 | +182 | 0.00% | 1,697,896 |
| 2010-11-17 | 2010-11-15 | 339.326 | 4,931 | +2,548 | 0.00% | 1,673,214 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,383 | +23 | 0.00% | 806,681 |
| 2010-11-12 | 2010-11-10 | 348.244 | 2,360 | -283 | 0.00% | 821,857 |
| 2010-11-10 | 2010-11-08 | 357.163 | 2,643 | -37 | 0.00% | 943,983 |
| 2010-11-03 | 2010-11-01 | 341.353 | 2,680 | +123 | 0.00% | 914,825 |
| 2010-10-29 | 2010-10-27 | 344.596 | 2,557 | +99 | 0.00% | 881,132 |
| 2010-10-25 | 2010-10-21 | 363.650 | 2,458 | -99 | 0.00% | 893,852 |
| 2010-10-21 | 2010-10-19 | 364.055 | 2,557 | -1,357 | 0.00% | 930,890 |
| 2010-10-14 | 2010-10-12 | 355.136 | 3,914 | +222 | 0.00% | 1,390,004 |
| 2010-10-13 | 2010-10-11 | 360.407 | 3,692 | -185 | 0.00% | 1,330,622 |
| 2010-10-12 | 2010-10-08 | 363.245 | 3,877 | -2,466 | 0.00% | 1,408,299 |
| 2010-10-08 | 2010-10-06 | 348.244 | 6,343 | -247 | 0.00% | 2,208,915 |
| 2010-10-04 | 2010-09-29 | 340.136 | 6,590 | +1,233 | 0.00% | 2,241,499 |
| 2010-09-30 | 2010-09-28 | 344.190 | 5,357 | +124 | 0.00% | 1,843,828 |
| 2010-09-29 | 2010-09-27 | 348.650 | 5,233 | +308 | 0.00% | 1,824,485 |
| 2010-09-24 | 2010-09-21 | 350.677 | 4,925 | +345 | 0.00% | 1,727,084 |
| 2010-09-22 | 2010-09-20 | 341.353 | 4,580 | -246 | 0.00% | 1,563,395 |
| 2010-09-16 | 2010-09-14 | 335.271 | 4,826 | +653 | 0.00% | 1,618,020 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,173 | +1,234 | 0.00% | 1,351,718 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,939 | -124 | 0.00% | 986,554 |
| 2010-09-07 | 2010-09-03 | 329.190 | 3,063 | +950 | 0.00% | 1,008,310 |
| 2010-09-06 | 2010-09-02 | 347.839 | 2,113 | +493 | 0.00% | 734,984 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,620 | +124 | 0.00% | 572,694 |
| 2010-08-24 | 2010-08-20 | 368.109 | 1,496 | +160 | 0.00% | 550,692 |
| 2010-08-16 | 2010-08-12 | 370.136 | 1,336 | +247 | 0.00% | 494,502 |
| 2010-07-28 | 2010-07-26 | 379.055 | 1,089 | -62 | 0.00% | 412,791 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,151 | -123 | 0.00% | 421,827 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,274 | +123 | 0.00% | 433,334 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,151 | -62 | 0.00% | 426,027 |
| 2010-06-15 | 2010-06-11 | 359.190 | 1,213 | -61 | 0.00% | 435,698 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,274 | -370 | 0.00% | 450,378 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,644 | +370 | 0.00% | 560,517 |
| 2010-06-10 | 2010-06-08 | 342.974 | 1,274 | +61 | 0.00% | 436,949 |
| 2010-06-09 | 2010-06-07 | 344.190 | 1,213 | +124 | 0.00% | 417,503 |
| 2010-06-01 | 2010-05-28 | 360.001 | 1,089 | -62 | 0.00% | 392,041 |
| 2010-05-28 | 2010-05-26 | 332.839 | 1,151 | +62 | 0.00% | 383,098 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,089 | -62 | 0.00% | 454,733 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,151 | +123 | 0.00% | 463,357 |
| 2010-05-06 | 2010-05-04 | 442.299 | 1,028 | +617 | 0.00% | 454,683 |
| 2010-04-30 | 2010-04-28 | 467.840 | 411 | +123 | 0.00% | 192,282 |
| 2010-03-18 | 2010-03-16 | 483.650 | 288 | -123 | 0.00% | 139,291 |
| 2010-03-04 | 2010-03-02 | 450.493 | 411 | -5 | 0.00% | 185,153 |
| 2010-02-08 | 2010-02-04 | 461.696 | 416 | -1,250 | 0.00% | 192,065 |
| 2010-02-05 | 2010-02-03 | 463.296 | 1,666 | -1,250 | 0.00% | 771,851 |
| 2010-01-29 | 2010-01-27 | 414.086 | 2,916 | +125 | 0.00% | 1,207,474 |
| 2010-01-21 | 2010-01-19 | 456.095 | 2,791 | -62 | 0.00% | 1,272,960 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,853 | +66 | 0.00% | 1,277,268 |
| 2010-01-13 | 2010-01-11 | 458.095 | 2,787 | -3,999 | 0.00% | 1,276,711 |
| 2010-01-11 | 2010-01-07 | 442.492 | 6,786 | -1,250 | 0.00% | 3,002,749 |
| 2010-01-08 | 2010-01-06 | 437.691 | 8,036 | -1,250 | 0.01% | 3,517,283 |
| 2010-01-06 | 2010-01-04 | 411.685 | 9,286 | -250 | 0.01% | 3,822,910 |
| 2009-12-18 | 2009-12-16 | 399.683 | 9,536 | +6,374 | 0.01% | 3,811,376 |
| 2009-12-17 | 2009-12-15 | 410.085 | 3,162 | +250 | 0.00% | 1,296,689 |
| 2009-12-10 | 2009-12-08 | 422.488 | 2,912 | +250 | 0.00% | 1,230,284 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,662 | -2,624 | 0.00% | 1,163,652 |
| 2009-11-26 | 2009-11-24 | 420.173 | 5,286 | -201 | 0.00% | 2,221,036 |
| 2009-11-16 | 2009-11-12 | 404.754 | 5,487 | +1,297 | 0.00% | 2,220,886 |
| 2009-11-05 | 2009-11-03 | 393.575 | 4,190 | +1,298 | 0.00% | 1,649,080 |
| 2009-11-04 | 2009-11-02 | 398.586 | 2,892 | +1,297 | 0.00% | 1,152,712 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,595 | +1,297 | 0.00% | 636,975 |
| 2009-10-21 | 2009-10-19 | 438.676 | 298 | -1,297 | 0.00% | 130,726 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,595 | -65 | 0.00% | 685,547 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,660 | -649 | 0.00% | 684,050 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,309 | -259 | 0.00% | 939,918 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,568 | +713 | 0.00% | 976,054 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,855 | -454 | 0.00% | 778,706 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,309 | -1,297 | 0.00% | 955,939 |
| 2009-09-23 | 2009-09-21 | 398.586 | 3,606 | -1,297 | 0.00% | 1,437,303 |
| 2009-09-16 | 2009-09-14 | 377.771 | 4,903 | +350 | 0.00% | 1,852,209 |
| 2009-09-15 | 2009-09-11 | 383.553 | 4,553 | +947 | 0.00% | 1,746,315 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,606 | +260 | 0.00% | 1,384,481 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,346 | -130 | 0.00% | 1,309,164 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,476 | -519 | 0.00% | 1,327,869 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,995 | -130 | 0.00% | 1,503,033 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,125 | +389 | 0.00% | 1,475,618 |
| 2009-09-07 | 2009-09-03 | 361.580 | 3,736 | +130 | 0.00% | 1,350,864 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,606 | +260 | 0.00% | 1,287,178 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,346 | +1,297 | 0.00% | 1,189,211 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,049 | +1,297 | 0.00% | 744,827 |
| 2009-08-31 | 2009-08-27 | 392.419 | 752 | +583 | 0.00% | 295,099 |
| 2009-07-20 | 2009-07-16 | 396.659 | 169 | -64 | 0.00% | 67,035 |
| 2009-07-16 | 2009-07-14 | 371.603 | 233 | -260 | 0.00% | 86,583 |
| 2009-07-09 | 2009-07-07 | 352.714 | 493 | -259 | 0.00% | 173,888 |
| 2009-07-08 | 2009-07-06 | 346.547 | 752 | +259 | 0.00% | 260,603 |
| 2009-07-03 | 2009-06-30 | 333.440 | 493 | +260 | 0.00% | 164,386 |
| 2009-06-19 | 2009-06-17 | 345.390 | 233 | -390 | 0.00% | 80,476 |
| 2009-06-18 | 2009-06-16 | 341.921 | 623 | +390 | 0.00% | 213,017 |
| 2009-06-05 | 2009-06-03 | 387.793 | 233 | -584 | 0.00% | 90,356 |
| 2009-06-04 | 2009-06-02 | 389.335 | 817 | +648 | 0.00% | 318,087 |
| 2009-06-03 | 2009-06-01 | 390.106 | 169 | -389 | 0.00% | 65,928 |
| 2009-06-02 | 2009-05-29 | 379.698 | 558 | +389 | 0.00% | 211,871 |
| 2009-06-01 | 2009-05-27 | 373.145 | 169 | -648 | 0.00% | 63,061 |
| 2009-05-26 | 2009-05-22 | 373.530 | 817 | +259 | 0.00% | 305,174 |
| 2009-05-25 | 2009-05-21 | 377.000 | 558 | +389 | 0.00% | 210,366 |
| 2009-05-22 | 2009-05-20 | 384.324 | 169 | -389 | 0.00% | 64,951 |
| 2009-05-21 | 2009-05-19 | 383.938 | 558 | +389 | 0.00% | 214,238 |
| 2009-04-27 | 2009-04-23 | 351.172 | 169 | -518 | 0.00% | 59,348 |
| 2009-04-23 | 2009-04-21 | 327.658 | 687 | +129 | 0.00% | 225,101 |
| 2009-04-22 | 2009-04-20 | 323.418 | 558 | +130 | 0.00% | 180,467 |
| 2009-04-21 | 2009-04-17 | 325.345 | 428 | -389 | 0.00% | 139,248 |
| 2009-04-20 | 2009-04-16 | 308.770 | 817 | +298 | 0.00% | 252,265 |
| 2009-04-17 | 2009-04-15 | 294.121 | 519 | +130 | 0.00% | 152,649 |
| 2009-04-16 | 2009-04-14 | 300.289 | 389 | +130 | 0.00% | 116,812 |
| 2009-04-15 | 2009-04-09 | 304.144 | 259 | +90 | 0.00% | 78,773 |
| 2009-04-07 | 2009-04-03 | 331.513 | 169 | -142 | 0.00% | 56,026 |
| 2009-04-06 | 2009-04-02 | 331.513 | 311 | -195 | 0.00% | 103,101 |
| 2009-04-03 | 2009-04-01 | 305.300 | 506 | +260 | 0.00% | 154,482 |
| 2009-03-31 | 2009-03-27 | 326.116 | 246 | +77 | 0.00% | 80,225 |
| 2009-03-30 | 2009-03-26 | 362.057 | 169 | -3 | 0.00% | 61,188 |
| 2009-03-26 | 2009-03-24 | 351.842 | 172 | -26 | 0.00% | 60,517 |
| 2009-02-25 | 2009-02-23 | 339.736 | 198 | -66 | 0.00% | 67,268 |
| 2009-02-10 | 2009-02-06 | 310.227 | 264 | -66 | 0.00% | 81,900 |
| 2009-02-09 | 2009-02-05 | 277.691 | 330 | +66 | 0.00% | 91,638 |
| 2009-01-19 | 2009-01-15 | 289.040 | 264 | +13 | 0.00% | 76,307 |
| 2008-12-12 | 2008-12-10 | 379.082 | 251 | -66 | 0.00% | 95,149 |
| 2008-11-27 | 2008-11-25 | 281.852 | 317 | -132 | 0.00% | 89,347 |
| 2008-11-26 | 2008-11-24 | 258.886 | 449 | -40 | 0.00% | 116,240 |
| 2008-11-25 | 2008-11-21 | 250.187 | 489 | -57 | 0.00% | 122,342 |
| 2008-11-21 | 2008-11-19 | 256.799 | 546 | +144 | 0.00% | 140,212 |
| 2008-11-20 | 2008-11-18 | 273.501 | 402 | +57 | 0.00% | 109,947 |
| 2008-11-19 | 2008-11-17 | 288.811 | 345 | -57 | 0.00% | 99,640 |
| 2008-11-17 | 2008-11-13 | 274.197 | 402 | +57 | 0.00% | 110,227 |
| 2008-11-07 | 2008-11-05 | 300.294 | 345 | -57 | 0.00% | 103,602 |
| 2008-11-05 | 2008-11-03 | 286.028 | 402 | +57 | 0.00% | 114,983 |
| 2008-11-04 | 2008-10-31 | 299.250 | 345 | -72 | 0.00% | 103,241 |
| 2008-11-03 | 2008-10-30 | 299.250 | 417 | -158 | 0.00% | 124,787 |
| 2008-10-31 | 2008-10-29 | 250.535 | 575 | -86 | 0.00% | 144,058 |
| 2008-10-28 | 2008-10-24 | 254.363 | 661 | +57 | 0.00% | 168,134 |
| 2008-10-27 | 2008-10-23 | 270.369 | 604 | +58 | 0.00% | 163,303 |
| 2008-10-24 | 2008-10-22 | 281.852 | 546 | -58 | 0.00% | 153,891 |
| 2008-10-23 | 2008-10-21 | 285.332 | 604 | -186 | 0.00% | 172,340 |
| 2008-10-22 | 2008-10-20 | 285.332 | 790 | +57 | 0.00% | 225,412 |
| 2008-10-20 | 2008-10-16 | 304.818 | 733 | +144 | 0.00% | 223,432 |
| 2008-10-16 | 2008-10-14 | 354.229 | 589 | -43 | 0.00% | 208,641 |
| 2008-10-13 | 2008-10-09 | 329.523 | 632 | -144 | 0.00% | 208,259 |
| 2008-10-10 | 2008-10-08 | 316.649 | 776 | -57 | 0.00% | 245,719 |
| 2008-10-09 | 2008-10-06 | 320.476 | 833 | -72 | 0.00% | 266,957 |
| 2008-10-03 | 2008-09-30 | 329.523 | 905 | +143 | 0.00% | 298,219 |
| 2008-09-19 | 2008-09-17 | 375.803 | 762 | -143 | 0.00% | 286,362 |
| 2008-09-18 | 2008-09-16 | 374.063 | 905 | +143 | 0.00% | 338,527 |
| 2008-09-16 | 2008-09-11 | 412.687 | 762 | -71 | 0.00% | 314,468 |
| 2008-09-08 | 2008-09-04 | 408.860 | 833 | -72 | 0.00% | 340,580 |
| 2008-09-03 | 2008-09-01 | 425.214 | 905 | +72 | 0.00% | 384,819 |
| 2008-09-02 | 2008-08-29 | 452.355 | 833 | -575 | 0.00% | 376,812 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,408 | +991 | 0.00% | 646,715 |
| 2008-08-27 | 2008-08-25 | 552.569 | 417 | -72 | 0.00% | 230,421 |
| 2008-08-25 | 2008-08-20 | 532.387 | 489 | -71 | 0.00% | 260,337 |
| 2008-08-21 | 2008-08-19 | 509.074 | 560 | +71 | 0.00% | 285,081 |
| 2008-08-07 | 2008-08-04 | 556.745 | 489 | +72 | 0.00% | 272,248 |
| 2008-07-17 | 2008-07-15 | 542.826 | 417 | -72 | 0.00% | 226,359 |
| 2008-07-16 | 2008-07-14 | 540.043 | 489 | -143 | 0.00% | 264,081 |
| 2008-07-14 | 2008-07-10 | 543.522 | 632 | +215 | 0.00% | 343,506 |
| 2008-06-30 | 2008-06-26 | 574.143 | 417 | +144 | 0.00% | 239,418 |
| 2008-06-24 | 2008-06-20 | 612.767 | 273 | -359 | 0.00% | 167,286 |
| 2008-06-23 | 2008-06-19 | 600.241 | 632 | -72 | 0.00% | 379,352 |
| 2008-06-18 | 2008-06-16 | 587.018 | 704 | -43 | 0.00% | 413,261 |
| 2008-06-17 | 2008-06-13 | 570.664 | 747 | +43 | 0.00% | 426,286 |
| 2008-06-16 | 2008-06-12 | 585.974 | 704 | +72 | 0.00% | 412,526 |
| 2008-06-10 | 2008-06-05 | 621.119 | 632 | +143 | 0.00% | 392,547 |
| 2008-06-03 | 2008-05-30 | 634.689 | 489 | +72 | 0.00% | 310,363 |
| 2008-05-27 | 2008-05-23 | 651.392 | 417 | -129 | 0.00% | 271,630 |
| 2008-05-26 | 2008-05-22 | 632.254 | 546 | +72 | 0.00% | 345,210 |
| 2008-05-21 | 2008-05-19 | 638.169 | 474 | +57 | 0.00% | 302,492 |
| 2008-05-20 | 2008-05-16 | 644.084 | 417 | -72 | 0.00% | 268,583 |
| 2008-05-19 | 2008-05-15 | 639.909 | 489 | +72 | 0.00% | 312,915 |
| 2008-04-22 | 2008-04-18 | 649.304 | 417 | -143 | 0.00% | 270,760 |
| 2008-04-16 | 2008-04-14 | 612.767 | 560 | +143 | 0.00% | 343,150 |
| 2008-03-25 | 2008-03-19 | 606.409 | 417 | -33 | 0.00% | 252,873 |
| 2008-03-20 | 2008-03-18 | 583.694 | 450 | +29 | 0.00% | 262,662 |
| 2008-02-18 | 2008-02-14 | 676.962 | 421 | -73 | 0.00% | 285,001 |
| 2008-02-12 | 2008-02-06 | 658.721 | 494 | +73 | 0.00% | 325,408 |
| 2008-02-04 | 2008-01-31 | 693.825 | 421 | -146 | 0.00% | 292,100 |
| 2008-01-31 | 2008-01-29 | 677.306 | 567 | -116 | 0.00% | 384,032 |
| 2008-01-28 | 2008-01-24 | 590.578 | 683 | -72 | 0.00% | 403,364 |
| 2008-01-25 | 2008-01-23 | 619.487 | 755 | +14 | 0.00% | 467,713 |
| 2008-01-24 | 2008-01-22 | 569.928 | 741 | -29 | 0.00% | 422,317 |
| 2008-01-23 | 2008-01-21 | 604.344 | 770 | +102 | 0.00% | 465,345 |
| 2008-01-15 | 2008-01-11 | 660.786 | 668 | +290 | 0.00% | 441,405 |
| 2008-01-14 | 2008-01-10 | 689.007 | 378 | +44 | 0.00% | 260,445 |
| 2008-01-07 | 2008-01-03 | 767.476 | 334 | +72 | 0.00% | 256,337 |
| 2008-01-04 | 2008-01-02 | 777.800 | 262 | +73 | 0.00% | 203,784 |
| 2007-12-17 | 2007-12-13 | 712.410 | 189 | +15 | 0.00% | 134,645 |
| 2007-11-27 | 2007-11-23 | 742.834 | 174 | +72 | 0.00% | 129,253 |
| 2007-11-26 | 2007-11-22 | 707.172 | 102 | -2 | 0.00% | 72,132 |
| 2007-11-20 | 2007-11-16 | 740.142 | 104 | +30 | 0.00% | 76,975 |
| 2007-11-16 | 2007-11-14 | 786.569 | 74 | -75 | 0.00% | 58,206 |
| 2007-10-23 | 2007-10-18 | 802.045 | 149 | -74 | 0.00% | 119,505 |
| 2007-10-22 | 2007-10-17 | 770.421 | 223 | +74 | 0.00% | 171,804 |
| 2007-10-17 | 2007-10-15 | 827.614 | 149 | +75 | 0.00% | 123,314 |
| 2007-09-19 | 2007-09-17 | 759.655 | 74 | -149 | 0.00% | 56,214 |
| 2007-09-05 | 2007-09-03 | 762.347 | 223 | -74 | 0.00% | 170,003 |
| 2007-09-04 | 2007-08-31 | 763.692 | 297 | -75 | 0.00% | 226,817 |
| 2007-08-21 | 2007-08-17 | 605.571 | 372 | +164 | 0.00% | 225,272 |
| 2007-08-20 | 2007-08-16 | 616.000 | 208 | +59 | 0.00% | 128,128 |
| 2007-07-18 | 2007-07-16 | 690.351 | 149 | -148 | 0.00% | 102,862 |
| 2007-06-26 | 2007-06-22 | 667.474 | 297 | 0.00% | 198,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy