History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 -20
2021-03-18 2021-03-16 8.272 20 -1 0.00% 165
2018-04-16 2018-04-12 23.864 21 -2,104 0.00% 501
2017-07-19 2017-07-17 39.076 2,125 -157 0.00% 83,037
2017-07-17 2017-07-13 38.125 2,282 -158 0.00% 87,002
2017-06-06 2017-06-02 52.672 2,440 -2 0.00% 128,520
2017-06-02 2017-05-31 51.911 2,442 -201 0.00% 126,768
2017-05-29 2017-05-25 52.292 2,643 -155 0.00% 138,207
2017-05-26 2017-05-24 53.052 2,798 +9 0.00% 148,440
2017-05-12 2017-05-10 56.285 2,789 -210 0.00% 156,978
2017-04-11 2017-04-07 59.898 2,999 +11 0.00% 179,633
2017-04-10 2017-04-06 59.708 2,988 -43 0.00% 178,406
2017-04-06 2017-04-03 62.180 3,031 +5 0.00% 188,466
2017-04-03 2017-03-30 62.750 3,026 -10 0.00% 189,882
2017-03-31 2017-03-29 64.081 3,036 -4 0.00% 194,550
2017-03-29 2017-03-27 62.560 3,040 +9 0.00% 190,182
2017-03-28 2017-03-24 64.366 3,031 +2 0.00% 195,094
2017-03-22 2017-03-20 66.458 3,029 +7 0.00% 201,301
2017-03-17 2017-03-15 65.507 3,022 +4 0.00% 197,963
2017-03-13 2017-03-09 65.127 3,018 +5 0.00% 196,553
2017-03-09 2017-03-07 67.123 3,013 -11 0.00% 202,243
2017-03-07 2017-03-03 67.314 3,024 +7 0.00% 203,556
2017-03-01 2017-02-27 70.641 3,017 +5 0.00% 213,125
2017-02-28 2017-02-24 69.310 3,012 -2 0.00% 208,762
2017-02-23 2017-02-21 59.708 3,014 +1 0.00% 179,959
2017-02-20 2017-02-16 57.521 3,013 +1 0.00% 173,310
2017-02-17 2017-02-15 57.045 3,012 -6 0.00% 171,821
2017-02-06 2017-02-02 57.236 3,018 +2 0.00% 172,737
2017-02-02 2017-01-27 57.711 3,016 +1 0.00% 174,056
2017-01-11 2017-01-09 58.662 3,015 -10 0.00% 176,865
2017-01-10 2017-01-06 58.091 3,025 +5 0.00% 175,726
2016-12-16 2016-12-14 61.039 3,020 +1 0.00% 184,337
2016-12-15 2016-12-13 60.753 3,019 -11 0.00% 183,415
2016-12-14 2016-12-12 59.422 3,030 +6 0.00% 180,050
2016-12-06 2016-12-02 61.799 3,024 +10 0.00% 186,881
2016-12-01 2016-11-29 61.229 3,014 -20 0.00% 184,544
2016-11-25 2016-11-23 59.898 3,034 +7 0.00% 181,730
2016-11-01 2016-10-28 65.697 3,027 +4 0.00% 198,866
2016-10-20 2016-10-18 61.609 3,023 +5 0.00% 186,244
2016-10-19 2016-10-17 62.370 3,018 +1 0.00% 188,232
2016-10-03 2016-09-29 62.084 3,017 -263 0.00% 187,309
2016-09-29 2016-09-27 61.894 3,280 +263 0.00% 203,013
2016-09-23 2016-09-21 66.648 3,017 +3 0.00% 201,077
2016-09-13 2016-09-09 66.078 3,014 -10 0.00% 199,158
2016-09-09 2016-09-07 65.697 3,024 +6 0.00% 198,669
2016-08-26 2016-08-24 61.229 3,018 -10,515 0.00% 184,788
2016-08-25 2016-08-23 61.229 13,533 -10 0.01% 828,609
2016-08-24 2016-08-22 61.229 13,543 -4,200 0.01% 829,221
2016-08-23 2016-08-19 63.416 17,743 +14,725 0.01% 1,125,182
2016-08-05 2016-08-03 59.898 3,018 +2 0.00% 180,771
2016-08-04 2016-08-01 59.232 3,016 +1 0.00% 178,644
2016-07-26 2016-07-22 60.658 3,015 +5 0.00% 182,885
2016-07-06 2016-07-04 56.000 3,010 -11 0.00% 168,559
2016-07-05 2016-06-30 54.764 3,021 +4 0.00% 165,441
2016-06-10 2016-06-07 58.947 3,017 +4 0.00% 177,843
2016-06-02 2016-05-31 59.613 3,013 +3 0.00% 179,612
2016-05-16 2016-05-12 61.419 3,010 -10 0.00% 184,871
2016-04-05 2016-03-31 68.835 3,020 +7 0.00% 207,881
2016-03-18 2016-03-16 67.504 3,013 -10 0.00% 203,389
2016-03-17 2016-03-15 67.599 3,023 +1 0.00% 204,351
2016-03-11 2016-03-09 68.264 3,022 -11 0.00% 206,295
2016-03-10 2016-03-08 68.074 3,033 +8 0.00% 206,469
2016-03-08 2016-03-04 68.359 3,025 -5 0.00% 206,787
2016-03-02 2016-02-29 66.078 3,030 +1 0.00% 200,215
2016-02-25 2016-02-23 78.818 3,029 -10 0.00% 238,739
2016-02-23 2016-02-19 73.208 3,039 +5 0.00% 222,480
2016-02-16 2016-02-12 69.310 3,034 +8 0.00% 210,287
2016-01-26 2016-01-22 73.113 3,026 +10 0.00% 221,241
2016-01-04 2015-12-29 82.241 3,016 -2,114 0.00% 248,037
2015-12-21 2015-12-17 75.110 5,130 +1,052 0.00% 385,314
2015-12-18 2015-12-16 75.870 4,078 +1,051 0.00% 309,400
2015-12-17 2015-12-15 74.920 3,027 -1 0.00% 226,782
2015-12-16 2015-12-14 77.106 3,028 -631 0.00% 233,478
2015-12-14 2015-12-10 82.050 3,659 +1 0.00% 300,222
2015-12-09 2015-12-07 84.332 3,658 -109 0.00% 308,487
2015-11-30 2015-11-26 82.050 3,767 -10 0.00% 309,084
2015-11-27 2015-11-25 87.375 3,777 +526 0.00% 330,014
2015-11-24 2015-11-20 82.716 3,251 +7 0.00% 268,909
2015-11-17 2015-11-13 83.762 3,244 -536 0.00% 271,723
2015-11-13 2015-11-11 81.290 3,780 +531 0.00% 307,275
2015-11-12 2015-11-10 83.096 3,249 +4 0.00% 269,980
2015-11-09 2015-11-05 83.857 3,245 -526 0.00% 272,115
2015-11-05 2015-11-03 84.617 3,771 -3 0.00% 319,092
2015-11-04 2015-11-02 83.857 3,774 -7 0.00% 316,476
2015-11-03 2015-10-30 83.001 3,781 +528 0.00% 313,827
2015-11-02 2015-10-29 81.575 3,253 -416 0.00% 265,363
2015-10-30 2015-10-28 76.251 3,669 +424 0.00% 279,764
2015-10-29 2015-10-27 78.342 3,245 +2 0.00% 254,221
2015-10-27 2015-10-23 61.704 3,243 +1 0.00% 200,107
2015-09-29 2015-09-24 62.180 3,242 +3 0.00% 201,586
2015-09-22 2015-09-18 67.884 3,239 -10 0.00% 219,877
2015-09-18 2015-09-16 64.556 3,249 -3 0.00% 209,744
2015-09-16 2015-09-14 62.180 3,252 +4 0.00% 202,208
2015-09-10 2015-09-08 61.419 3,248 -11 0.00% 199,489
2015-09-09 2015-09-07 58.186 3,259 +6 0.00% 189,629
2015-09-02 2015-08-31 61.799 3,253 -6 0.00% 201,033
2015-09-01 2015-08-28 59.613 3,259 -10 0.00% 194,277
2015-08-26 2015-08-24 59.422 3,269 -221 0.00% 194,252
2015-08-25 2015-08-21 62.940 3,490 -1,040 0.00% 219,661
2015-08-24 2015-08-20 65.412 4,530 +7 0.00% 296,317
2015-08-19 2015-08-17 69.120 4,523 -5 0.00% 312,630
2015-08-12 2015-08-10 71.592 4,528 -10 0.00% 324,169
2015-08-11 2015-08-07 71.782 4,538 +2 0.00% 325,748
2015-08-07 2015-08-05 70.736 4,536 -9 0.00% 320,860
2015-08-06 2015-08-04 70.166 4,545 +1 0.00% 318,904
2015-07-21 2015-07-17 68.645 4,544 +2 0.00% 311,922
2015-06-22 2015-06-18 69.025 4,542 +7 0.00% 313,512
2015-06-19 2015-06-17 68.645 4,535 +10 0.00% 311,304
2015-06-10 2015-06-08 70.927 4,525 +1 0.00% 320,942
2015-06-09 2015-06-05 72.923 4,524 -1,052 0.00% 329,904
2015-06-03 2015-06-01 72.448 5,576 +1,052 0.00% 403,969
2015-06-01 2015-05-28 75.775 4,524 -2,219 0.00% 342,808
2015-05-29 2015-05-27 70.451 6,743 +1,031 0.00% 475,052
2015-05-28 2015-05-26 68.835 5,712 +8 0.00% 393,185
2015-05-26 2015-05-21 64.937 5,704 +1 0.00% 370,399
2015-05-21 2015-05-19 64.366 5,703 +10 0.00% 367,081
2015-05-19 2015-05-15 66.648 5,693 +842 0.00% 379,428
2015-05-18 2015-05-14 66.743 4,851 +273 0.00% 323,771
2015-05-15 2015-05-13 67.314 4,578 -526 0.00% 308,162
2015-05-14 2015-05-12 65.317 5,104 -517 0.00% 333,378
2015-05-13 2015-05-11 66.173 5,621 +7 0.00% 371,957
2015-05-12 2015-05-08 67.314 5,614 +9 0.00% 377,899
2015-05-11 2015-05-07 65.602 5,605 +5 0.00% 367,701
2015-05-08 2015-05-06 67.884 5,600 +1 0.00% 380,151
2015-04-28 2015-04-24 71.972 5,599 +5 0.00% 402,973
2015-04-27 2015-04-23 72.258 5,594 +211 0.00% 404,209
2015-04-23 2015-04-21 71.212 5,383 +5 0.00% 383,333
2015-04-22 2015-04-20 69.976 5,378 +6 0.00% 376,330
2015-04-21 2015-04-17 73.113 5,372 +1,058 0.00% 392,764
2015-04-20 2015-04-16 74.825 4,314 +371 0.00% 322,793
2015-04-17 2015-04-15 73.398 3,943 +1,052 0.00% 289,410
2015-04-16 2015-04-14 75.680 2,891 +14 0.00% 218,792
2015-04-15 2015-04-13 76.251 2,877 +150 0.00% 219,373
2015-04-14 2015-04-10 75.775 2,727 -1,043 0.00% 206,639
2015-04-13 2015-04-09 74.634 3,770 +1,074 0.00% 281,372
2015-04-10 2015-04-08 76.156 2,696 +1 0.00% 205,316
2015-04-08 2015-04-01 74.349 2,695 +10 0.00% 200,371
2015-03-27 2015-03-25 71.497 2,685 -1,051 0.00% 191,969
2015-03-26 2015-03-24 70.261 3,736 +1,051 0.00% 262,495
2015-03-25 2015-03-23 69.025 2,685 +2 0.00% 185,332
2015-03-24 2015-03-20 67.599 2,683 +11 0.00% 181,368
2015-03-23 2015-03-19 67.504 2,672 +4 0.00% 180,370
2015-03-19 2015-03-17 66.933 2,668 +19 0.00% 178,578
2015-03-13 2015-03-11 69.405 2,649 +1 0.00% 183,855
2015-03-11 2015-03-09 72.776 2,648 -5 0.00% 192,710
2015-03-06 2015-03-04 74.958 2,653 -3 0.00% 198,864
2015-02-24 2015-02-18 82.644 2,656 -10 0.00% 219,501
2015-02-12 2015-02-10 80.651 2,666 -1,047 0.00% 215,016
2015-02-09 2015-02-05 77.899 3,713 +1,054 0.00% 289,240
2015-02-04 2015-02-02 82.169 2,659 +5 0.00% 218,488
2015-02-03 2015-01-30 83.023 2,654 +422 0.00% 220,343
2015-02-02 2015-01-29 83.023 2,232 -1,054 0.00% 185,308
2015-01-29 2015-01-27 81.410 3,286 -528 0.00% 267,514
2015-01-28 2015-01-26 81.031 3,814 +1 0.00% 309,051
2015-01-27 2015-01-23 79.892 3,813 +528 0.00% 304,628
2015-01-22 2015-01-20 82.454 3,285 -6 0.00% 270,861
2015-01-21 2015-01-19 81.885 3,291 +1,054 0.00% 269,482
2015-01-15 2015-01-13 87.198 2,237 -1,581 0.00% 195,062
2015-01-13 2015-01-09 86.439 3,818 -3 0.00% 330,024
2015-01-02 2014-12-29 84.636 3,821 +2 0.00% 323,395
2014-12-19 2014-12-17 82.359 3,819 -10 0.00% 314,529
2014-12-18 2014-12-16 84.067 3,829 +7 0.00% 321,892
2014-12-17 2014-12-15 86.818 3,822 +3 0.00% 331,820
2014-12-11 2014-12-09 85.016 3,819 +1,054 0.00% 324,675
2014-12-05 2014-12-03 91.561 2,765 -11 0.00% 253,166
2014-11-28 2014-11-26 96.191 2,776 +529 0.00% 267,026
2014-11-26 2014-11-24 95.246 2,247 +3 0.00% 214,018
2014-11-25 2014-11-21 94.868 2,244 -5 0.00% 212,884
2014-11-14 2014-11-12 98.081 2,249 -42 0.00% 220,584
2014-11-11 2014-11-07 89.293 2,291 +14 0.00% 204,571
2014-11-07 2014-11-05 92.128 2,277 -8 0.00% 209,775
2014-10-22 2014-10-20 95.057 2,285 -2,117 0.00% 217,206
2014-10-20 2014-10-16 94.301 4,402 +1,058 0.00% 415,114
2014-10-16 2014-10-14 99.404 3,344 +5 0.00% 332,406
2014-10-07 2014-10-03 103.183 3,339 +1,059 0.00% 344,529
2014-10-03 2014-09-29 100.538 2,280 +211 0.00% 229,226
2014-09-30 2014-09-26 102.427 2,069 +1,059 0.00% 211,922
2014-09-26 2014-09-24 112.632 1,010 +2 0.00% 113,759
2014-09-25 2014-09-23 120.381 1,008 -2 0.00% 121,344
2014-09-19 2014-09-17 117.546 1,010 +4 0.00% 118,721
2014-09-15 2014-09-11 118.491 1,006 +5 0.00% 119,202
2014-09-11 2014-09-08 120.003 1,001 +1 0.00% 120,123
2014-09-10 2014-09-05 120.192 1,000 +2 0.00% 120,192
2014-09-08 2014-09-04 121.892 998 -26 0.00% 121,649
2014-09-04 2014-09-02 119.814 1,024 +4 0.00% 122,689
2014-09-01 2014-08-28 116.223 1,020 -1,058 0.00% 118,547
2014-08-29 2014-08-27 116.601 2,078 -1,059 0.00% 242,297
2014-08-22 2014-08-20 120.759 3,137 +8 0.00% 378,820
2014-08-21 2014-08-19 118.680 3,129 +2 0.00% 371,349
2014-08-19 2014-08-15 115.467 3,127 +3 0.00% 361,066
2014-08-14 2014-08-12 112.632 3,124 +9 0.00% 351,864
2014-08-12 2014-08-08 110.365 3,115 +10 0.00% 343,786
2014-08-07 2014-08-05 113.955 3,105 -11 0.00% 353,831
2014-08-06 2014-08-04 114.333 3,116 +19 0.00% 356,262
2014-07-29 2014-07-25 111.687 3,097 -2,117 0.00% 345,896
2014-07-28 2014-07-24 110.743 5,214 -309 0.00% 577,412
2014-07-24 2014-07-22 109.231 5,523 -6 0.00% 603,281
2014-07-18 2014-07-16 109.609 5,529 -22 0.00% 606,026
2014-07-17 2014-07-15 106.774 5,551 +1 0.00% 592,702
2014-07-16 2014-07-14 107.530 5,550 +5 0.00% 596,791
2014-07-14 2014-07-10 108.097 5,545 -10 0.00% 599,397
2014-07-10 2014-07-08 108.475 5,555 +26 0.00% 602,578
2014-07-07 2014-07-03 107.341 5,529 -1 0.00% 593,488
2014-07-04 2014-07-02 105.640 5,530 +4 0.00% 584,190
2014-07-02 2014-06-27 102.994 5,526 -8 0.00% 569,147
2014-06-30 2014-06-26 102.616 5,534 -11 0.00% 567,879
2014-06-27 2014-06-25 101.672 5,545 -2 0.00% 563,769
2014-06-26 2014-06-24 102.049 5,547 +2,117 0.00% 566,068
2014-06-25 2014-06-23 100.916 3,430 +16 0.00% 346,140
2014-06-24 2014-06-20 102.049 3,414 -212 0.00% 348,397
2014-06-23 2014-06-19 104.506 3,626 +6 0.00% 378,940
2014-06-19 2014-06-17 106.963 3,620 +209 0.00% 387,206
2014-06-16 2014-06-12 106.585 3,411 -2 0.00% 363,561
2014-06-12 2014-06-10 106.585 3,413 +2 0.00% 363,775
2014-06-11 2014-06-09 105.829 3,411 -6 0.00% 360,983
2014-06-03 2014-05-29 108.853 3,417 +5 0.00% 371,950
2014-05-30 2014-05-28 108.097 3,412 +1 0.00% 368,826
2014-05-27 2014-05-23 108.475 3,411 +1 0.00% 370,008
2014-05-19 2014-05-15 110.932 3,410 +5 0.00% 378,277
2014-05-16 2014-05-14 109.987 3,405 -3 0.00% 374,505
2014-05-14 2014-05-12 109.798 3,408 +3 0.00% 374,190
2014-05-08 2014-05-05 115.845 3,405 -11 0.00% 394,452
2014-05-07 2014-05-02 114.900 3,416 +5 0.00% 392,499
2014-04-30 2014-04-28 127.373 3,411 -1,376 0.00% 434,469
2014-04-29 2014-04-25 131.530 4,787 +1,376 0.00% 629,636
2014-04-25 2014-04-23 130.208 3,411 +6 0.00% 444,138
2014-04-24 2014-04-22 130.397 3,405 -5 0.00% 444,000
2014-04-23 2014-04-17 129.452 3,410 +847 0.00% 441,430
2014-04-15 2014-04-11 122.270 2,563 +1 0.00% 313,379
2014-04-14 2014-04-10 124.538 2,562 +1 0.00% 319,067
2014-04-10 2014-04-08 124.160 2,561 +1 0.00% 317,974
2014-04-08 2014-04-04 128.129 2,560 +2 0.00% 328,010
2014-04-07 2014-04-03 129.452 2,558 -17 0.00% 331,137
2014-04-04 2014-04-02 126.428 2,575 -3 0.00% 325,552
2014-03-31 2014-03-27 123.593 2,578 -11 0.00% 318,623
2014-03-28 2014-03-26 121.325 2,589 +5 0.00% 314,112
2014-03-27 2014-03-25 123.404 2,584 +10 0.00% 318,877
2014-03-26 2014-03-24 125.294 2,574 +1,058 0.00% 322,507
2014-03-24 2014-03-20 125.672 1,516 -5 0.00% 190,519
2014-03-19 2014-03-17 127.751 1,521 +4 0.00% 194,309
2014-03-17 2014-03-13 131.908 1,517 +9 0.00% 200,105
2014-03-12 2014-03-10 137.956 1,508 +3 0.00% 208,037
2014-03-07 2014-03-05 140.318 1,505 +2 0.00% 211,178
2014-03-05 2014-03-03 138.620 1,503 -11 0.00% 208,346
2014-03-04 2014-02-28 137.489 1,514 +2 0.00% 208,158
2014-02-27 2014-02-25 132.208 1,512 +7 0.00% 199,898
2014-02-26 2014-02-24 133.151 1,505 -2,119 0.00% 200,392
2014-02-21 2014-02-19 138.620 3,624 -10 0.00% 502,360
2014-02-19 2014-02-17 134.094 3,634 +3 0.00% 487,297
2014-02-04 2014-01-28 139.375 3,631 +3 0.00% 506,069
2014-01-29 2014-01-27 139.940 3,628 +3 0.00% 507,704
2014-01-22 2014-01-20 144.090 3,625 -4 0.00% 522,325
2014-01-21 2014-01-17 146.730 3,629 -423 0.00% 532,483
2014-01-20 2014-01-16 150.502 4,052 -1 0.00% 609,834
2014-01-16 2014-01-14 151.822 4,053 +318 0.00% 615,335
2014-01-14 2014-01-10 150.879 3,735 -1,379 0.00% 563,534
2014-01-13 2014-01-09 149.182 5,114 -1,909 0.00% 762,916
2014-01-10 2014-01-08 149.936 7,023 +638 0.00% 1,053,002
2014-01-09 2014-01-07 150.879 6,385 +318 0.00% 963,364
2014-01-07 2014-01-03 149.559 6,067 +313 0.00% 907,374
2014-01-06 2014-01-02 147.107 5,754 +2 0.00% 846,455
2014-01-03 2013-12-31 140.883 5,752 +5 0.00% 810,362
2014-01-02 2013-12-27 141.638 5,747 -5 0.00% 813,993
2013-12-30 2013-12-24 143.712 5,752 +1 0.00% 826,634
2013-12-20 2013-12-18 145.221 5,751 +2 0.00% 835,167
2013-12-16 2013-12-12 147.862 5,749 +5 0.00% 850,056
2013-12-12 2013-12-10 150.502 5,744 -11 0.00% 864,483
2013-12-11 2013-12-09 150.313 5,755 +2 0.00% 865,054
2013-12-05 2013-12-03 152.954 5,753 +6 0.00% 879,943
2013-11-29 2013-11-27 155.971 5,747 -106 0.00% 896,367
2013-11-27 2013-11-25 160.309 5,853 +93 0.00% 938,289
2013-11-25 2013-11-21 155.028 5,760 +8 0.00% 892,963
2013-11-22 2013-11-20 154.085 5,752 -106 0.00% 886,299
2013-11-21 2013-11-19 159.366 5,858 +101 0.00% 933,567
2013-11-20 2013-11-18 158.612 5,757 +960 0.00% 913,128
2013-11-19 2013-11-15 158.989 4,797 +962 0.00% 762,670
2013-11-18 2013-11-14 158.423 3,835 -6 0.00% 607,553
2013-11-15 2013-11-13 152.765 3,841 -4 0.00% 586,771
2013-11-14 2013-11-12 149.182 3,845 -5 0.00% 573,604
2013-11-13 2013-11-11 150.125 3,850 +2,325 0.00% 577,980
2013-11-12 2013-11-08 141.261 1,525 +15 0.00% 215,422
2013-11-07 2013-11-05 133.528 1,510 -5 0.00% 201,627
2013-11-06 2013-11-04 133.717 1,515 +5 0.00% 202,581
2013-11-05 2013-11-01 133.528 1,510 +1 0.00% 201,627
2013-11-04 2013-10-31 134.282 1,509 -27 0.00% 202,632
2013-11-01 2013-10-30 130.133 1,536 +11 0.00% 199,885
2013-10-30 2013-10-28 122.212 1,525 +8 0.00% 186,374
2013-10-25 2013-10-23 123.344 1,517 +15 0.00% 187,112
2013-10-18 2013-10-16 122.401 1,502 -11 0.00% 183,846
2013-10-17 2013-10-15 123.155 1,513 +6 0.00% 186,334
2013-10-15 2013-10-10 122.589 1,507 -159 0.00% 184,742
2013-10-11 2013-10-09 123.532 1,666 -530 0.00% 205,805
2013-10-10 2013-10-08 124.475 2,196 -1,169 0.00% 273,348
2013-10-09 2013-10-07 118.629 3,365 +1,849 0.00% 399,186
2013-10-08 2013-10-04 117.874 1,516 -5 0.00% 178,698
2013-10-07 2013-10-03 115.988 1,521 +5 0.00% 176,418
2013-10-04 2013-10-02 116.366 1,516 +5 0.00% 176,410
2013-10-03 2013-09-30 117.120 1,511 -2,115 0.00% 176,968
2013-10-02 2013-09-27 113.725 3,626 +2,121 0.00% 412,368
2013-09-30 2013-09-26 115.234 1,505 -11 0.00% 173,427
2013-09-27 2013-09-25 114.480 1,516 +6 0.00% 173,551
2013-09-26 2013-09-24 115.423 1,510 -104 0.00% 174,288
2013-09-24 2013-09-19 115.045 1,614 -8 0.00% 185,683
2013-09-12 2013-09-10 109.953 1,622 -9 0.00% 178,344
2013-09-11 2013-09-09 118.440 1,631 +11 0.00% 193,176
2013-09-02 2013-08-29 126.361 1,620 +5 0.00% 204,705
2013-08-30 2013-08-28 127.116 1,615 -5 0.00% 205,292
2013-08-28 2013-08-26 127.682 1,620 +5 0.00% 206,844
2013-08-23 2013-08-21 127.493 1,615 -3 0.00% 205,901
2013-08-22 2013-08-20 126.739 1,618 -20 0.00% 205,063
2013-08-20 2013-08-16 123.721 1,638 -106 0.00% 202,655
2013-08-19 2013-08-15 124.664 1,744 +119 0.00% 217,414
2013-08-16 2013-08-13 128.813 1,625 -151 0.00% 209,321
2013-08-15 2013-08-12 126.739 1,776 -106 0.00% 225,088
2013-08-12 2013-08-08 127.493 1,882 +107 0.00% 239,942
2013-08-08 2013-08-06 125.230 1,775 -106 0.00% 222,283
2013-08-06 2013-08-02 128.059 1,881 +96 0.00% 240,878
2013-08-05 2013-08-01 122.967 1,785 +99 0.00% 219,495
2013-08-01 2013-07-30 120.138 1,686 -13 0.00% 202,552
2013-07-31 2013-07-29 115.611 1,699 -11,095 0.00% 196,423
2013-07-30 2013-07-26 115.800 12,794 +2 0.01% 1,481,542
2013-07-26 2013-07-24 114.857 12,792 -1,590 0.01% 1,469,248
2013-07-25 2013-07-23 114.857 14,382 +1,590 0.01% 1,651,870
2013-07-24 2013-07-22 115.988 12,792 +11 0.01% 1,483,723
2013-07-18 2013-07-16 112.216 12,781 -21 0.01% 1,434,238
2013-07-12 2013-07-10 108.067 12,802 +2 0.01% 1,383,477
2013-07-11 2013-07-09 111.273 12,800 +6 0.01% 1,424,300
2013-07-10 2013-07-08 111.085 12,794 +9 0.01% 1,421,219
2013-07-09 2013-07-05 112.028 12,785 -10 0.01% 1,432,275
2013-07-08 2013-07-04 111.462 12,795 +6 0.01% 1,426,156
2013-07-04 2013-07-02 111.085 12,789 +3 0.01% 1,420,664
2013-07-03 2013-06-28 109.010 12,786 -11 0.01% 1,393,805
2013-06-28 2013-06-26 108.067 12,797 +1 0.01% 1,382,936
2013-06-26 2013-06-24 104.295 12,796 -1,060 0.01% 1,334,562
2013-06-25 2013-06-21 106.936 13,856 +5 0.01% 1,481,700
2013-06-19 2013-06-17 107.124 13,851 -106 0.01% 1,483,778
2013-06-18 2013-06-14 106.936 13,957 +4 0.01% 1,492,501
2013-06-13 2013-06-10 110.708 13,953 -1 0.01% 1,544,703
2013-06-11 2013-06-07 109.576 13,954 +5 0.01% 1,529,024
2013-06-06 2013-06-04 112.216 13,949 +8 0.01% 1,565,307
2013-06-05 2013-06-03 113.537 13,941 +1,066 0.01% 1,582,814
2013-05-31 2013-05-29 113.537 12,875 -13 0.01% 1,461,784
2013-05-30 2013-05-28 112.216 12,888 -11 0.01% 1,446,245
2013-05-29 2013-05-27 110.142 12,899 +6 0.01% 1,420,719
2013-05-28 2013-05-24 109.953 12,893 +2 0.01% 1,417,627
2013-05-27 2013-05-23 108.067 12,891 -54 0.01% 1,393,095
2013-05-24 2013-05-22 109.010 12,945 -1,070 0.01% 1,411,137
2013-05-23 2013-05-21 105.238 14,015 -6 0.01% 1,474,914
2013-05-22 2013-05-20 103.541 14,021 +4 0.01% 1,451,746
2013-05-20 2013-05-15 106.370 14,017 -536 0.01% 1,490,986
2013-05-16 2013-05-14 100.523 14,553 +3 0.01% 1,462,915
2013-05-15 2013-05-13 97.694 14,550 +5 0.01% 1,421,452
2013-05-14 2013-05-10 97.128 14,545 +1 0.01% 1,412,734
2013-05-13 2013-05-09 98.260 14,544 -1,427 0.01% 1,429,095
2013-05-10 2013-05-08 97.883 15,971 +12 0.01% 1,563,287
2013-05-09 2013-05-07 102.786 15,959 +2 0.01% 1,640,369
2013-05-08 2013-05-06 102.786 15,957 +9 0.01% 1,640,163
2013-05-06 2013-05-02 100.523 15,948 +1,052 0.01% 1,603,145
2013-05-03 2013-04-30 102.598 14,896 -20 0.01% 1,528,298
2013-05-02 2013-04-29 99.203 14,916 -5 0.01% 1,479,713
2013-04-30 2013-04-26 94.677 14,921 +2 0.01% 1,412,671
2013-04-29 2013-04-25 94.677 14,919 +3 0.01% 1,412,482
2013-04-26 2013-04-24 95.054 14,916 -210 0.01% 1,417,824
2013-04-22 2013-04-18 94.299 15,126 -106 0.01% 1,426,374
2013-04-18 2013-04-16 94.677 15,232 -223 0.01% 1,442,115
2013-04-16 2013-04-12 94.205 15,455 -10 0.01% 1,455,941
2013-04-15 2013-04-11 92.602 15,465 +6 0.01% 1,432,092
2013-04-02 2013-03-27 88.642 15,459 +2 0.01% 1,370,309
2013-03-27 2013-03-25 89.302 15,457 +5 0.01% 1,380,335
2013-03-22 2013-03-20 92.602 15,452 -274 0.01% 1,430,888
2013-03-18 2013-03-14 87.227 15,726 +9 0.01% 1,371,732
2013-03-15 2013-03-13 87.887 15,717 +213 0.01% 1,381,322
2013-03-13 2013-03-11 94.677 15,504 +2 0.01% 1,467,867
2013-03-11 2013-03-07 92.319 15,502 -2,752 0.01% 1,431,132
2013-03-08 2013-03-06 91.376 18,254 +1,697 0.01% 1,667,981
2013-03-07 2013-03-05 92.414 16,557 -1,905 0.01% 1,530,090
2013-03-06 2013-03-04 92.979 18,462 +12 0.01% 1,716,584
2013-03-04 2013-02-28 95.431 18,450 +107 0.01% 1,760,704
2013-02-28 2013-02-26 95.997 18,343 +5 0.01% 1,760,871
2013-02-26 2013-02-22 95.054 18,338 -1,060 0.01% 1,743,098
2013-02-22 2013-02-20 94.677 19,398 -1,267 0.01% 1,836,538
2013-02-21 2013-02-19 94.488 20,665 +1,591 0.01% 1,952,596
2013-02-20 2013-02-18 96.374 19,074 -859 0.01% 1,838,239
2013-02-19 2013-02-15 95.431 19,933 +531 0.01% 1,902,228
2013-02-18 2013-02-14 96.563 19,402 -212 0.01% 1,873,509
2013-02-15 2013-02-08 97.506 19,614 +1,411 0.01% 1,912,476
2013-02-14 2013-02-07 95.242 18,203 -1,262 0.01% 1,733,699
2013-02-08 2013-02-06 96.563 19,465 +2 0.01% 1,879,593
2013-02-07 2013-02-05 97.128 19,463 -2,126 0.01% 1,890,412
2013-02-06 2013-02-04 99.203 21,589 +212 0.01% 2,141,695
2013-02-05 2013-02-01 99.580 21,377 +425 0.01% 2,128,727
2013-02-01 2013-01-30 102.598 20,952 -6 0.01% 2,149,630
2013-01-31 2013-01-29 102.598 20,958 +2 0.01% 2,150,246
2013-01-29 2013-01-25 103.352 20,956 -10 0.01% 2,165,850
2013-01-28 2013-01-24 105.427 20,966 -10 0.01% 2,210,379
2013-01-25 2013-01-23 104.861 20,976 -1,079 0.01% 2,199,565
2013-01-24 2013-01-22 106.747 22,055 +1,061 0.01% 2,354,306
2013-01-22 2013-01-18 104.672 20,994 +18 0.01% 2,197,493
2013-01-21 2013-01-17 102.598 20,976 +5 0.01% 2,152,093
2013-01-17 2013-01-15 102.786 20,971 +372 0.01% 2,155,535
2013-01-15 2013-01-11 106.181 20,599 +318 0.01% 2,187,227
2013-01-14 2013-01-10 106.558 20,281 +2,339 0.01% 2,161,112
2013-01-11 2013-01-09 106.936 17,942 +530 0.01% 1,918,639
2013-01-10 2013-01-08 105.615 17,412 -2,174 0.01% 1,838,976
2013-01-08 2013-01-04 108.256 19,586 -2,441 0.01% 2,120,299
2013-01-07 2013-01-03 109.387 22,027 +2,949 0.01% 2,409,477
2013-01-04 2013-01-02 104.861 19,078 +2,542 0.01% 2,000,539
2012-12-28 2012-12-24 102.409 16,536 -58 0.01% 1,693,439
2012-12-27 2012-12-20 103.729 16,594 +63 0.01% 1,721,286
2012-12-21 2012-12-19 105.238 16,531 +331 0.01% 1,739,693
2012-12-20 2012-12-18 110.142 16,200 +133 0.01% 1,784,297
2012-12-18 2012-12-14 113.537 16,067 +64 0.01% 1,824,192
2012-12-17 2012-12-13 115.611 16,003 +3 0.01% 1,850,126
2012-12-14 2012-12-12 116.177 16,000 +2,124 0.01% 1,858,832
2012-12-13 2012-12-11 116.177 13,876 +6 0.01% 1,612,072
2012-12-12 2012-12-10 117.309 13,870 -21 0.01% 1,627,070
2012-12-11 2012-12-07 114.197 13,891 +419 0.01% 1,586,306
2012-12-10 2012-12-06 111.961 13,472 -1,262 0.01% 1,508,341
2012-12-07 2012-12-05 111.030 14,734 -2,116 0.01% 1,635,912
2012-12-06 2012-12-04 107.304 16,850 -108,451 0.01% 1,808,071
2012-12-05 2012-12-03 110.471 125,301 +107,372 0.06% 13,842,109
2012-12-04 2012-11-30 112.147 17,929 +2 0.01% 2,010,692
2012-12-03 2012-11-29 113.265 17,927 +445 0.01% 2,030,506
2012-11-30 2012-11-28 114.010 17,482 +6 0.01% 1,993,130
2012-11-29 2012-11-27 114.756 17,476 +2,058 0.01% 2,005,468
2012-11-28 2012-11-26 117.177 15,418 -985 0.01% 1,806,640
2012-11-26 2012-11-22 114.010 16,403 +4,133 0.01% 1,870,113
2012-11-21 2012-11-19 115.128 12,270 -588 0.01% 1,412,622
2012-11-20 2012-11-16 113.265 12,858 +1,558 0.01% 1,456,364
2012-11-19 2012-11-15 120.717 11,300 -3,012 0.01% 1,364,101
2012-11-16 2012-11-14 98.921 14,312 +3 0.01% 1,415,754
2012-11-14 2012-11-12 103.578 14,309 +4,298 0.01% 1,482,099
2012-11-13 2012-11-09 103.578 10,011 +3 0.01% 1,036,920
2012-11-12 2012-11-08 104.696 10,008 +11 0.01% 1,047,796
2012-11-09 2012-11-07 106.931 9,997 -10,154 0.01% 1,068,992
2012-11-08 2012-11-06 101.343 20,151 +1,074 0.01% 2,042,154
2012-11-07 2012-11-05 101.343 19,077 -1,074 0.01% 1,933,312
2012-11-06 2012-11-02 101.715 20,151 -659 0.01% 2,049,662
2012-11-05 2012-11-01 99.293 20,810 +636 0.02% 2,066,295
2012-11-02 2012-10-31 93.891 20,174 +2,137 0.01% 1,894,155
2012-10-31 2012-10-29 90.445 18,037 +1,085 0.01% 1,631,348
2012-10-30 2012-10-26 89.917 16,952 +5,441 0.01% 1,524,268
2012-10-29 2012-10-25 97.639 11,511 -160 0.01% 1,123,917
2012-10-26 2012-10-24 96.609 11,671 -108 0.01% 1,127,523
2012-10-25 2012-10-22 106.733 11,779 +2 0.01% 1,257,210
2012-10-22 2012-10-18 107.934 11,777 +582 0.01% 1,271,143
2012-10-19 2012-10-17 109.307 11,195 -10 0.01% 1,223,693
2012-10-18 2012-10-16 106.905 11,205 +1 0.01% 1,197,868
2012-10-15 2012-10-11 108.621 11,204 +583 0.01% 1,216,987
2012-10-12 2012-10-10 110.852 10,621 +233 0.01% 1,177,354
2012-10-11 2012-10-09 110.680 10,388 +3 0.01% 1,149,743
2012-10-08 2012-10-04 111.709 10,385 -2,879 0.01% 1,160,103
2012-10-03 2012-09-27 99.869 13,264 +1,946 0.01% 1,324,667
2012-09-28 2012-09-26 105.875 11,318 +700 0.01% 1,198,295
2012-09-27 2012-09-25 113.769 10,618 +1,166 0.01% 1,207,995
2012-09-24 2012-09-20 109.822 9,452 +5 0.01% 1,038,037
2012-09-21 2012-09-19 109.822 9,447 -117 0.01% 1,037,488
2012-09-20 2012-09-18 110.508 9,564 -3,380 0.01% 1,056,901
2012-09-19 2012-09-17 111.366 12,944 +1,166 0.01% 1,441,525
2012-09-18 2012-09-14 114.112 11,778 -1 0.01% 1,344,009
2012-09-17 2012-09-13 110.165 11,779 +1,167 0.01% 1,297,635
2012-09-13 2012-09-11 111.881 10,612 +1,271 0.01% 1,187,282
2012-09-11 2012-09-07 107.934 9,341 -7,005 0.01% 1,008,215
2012-09-07 2012-09-05 102.958 16,346 +6,772 0.01% 1,682,952
2012-09-06 2012-09-04 106.390 9,574 -571 0.01% 1,018,578
2012-09-05 2012-09-03 104.846 10,145 -583 0.01% 1,063,659
2012-09-04 2012-08-31 101.757 10,728 +571 0.01% 1,091,648
2012-09-03 2012-08-30 104.331 10,157 +3 0.01% 1,059,688
2012-08-30 2012-08-28 106.390 10,154 +3 0.01% 1,080,284
2012-08-28 2012-08-24 105.189 10,151 -5,997 0.01% 1,067,772
2012-08-27 2012-08-23 105.704 16,148 +1,165 0.01% 1,706,902
2012-08-24 2012-08-22 102.958 14,983 +2,331 0.01% 1,542,620
2012-08-23 2012-08-21 104.331 12,652 +117 0.01% 1,319,994
2012-08-22 2012-08-20 104.331 12,535 -816 0.01% 1,307,787
2012-08-21 2012-08-17 98.668 13,351 +11 0.01% 1,317,318
2012-08-17 2012-08-15 97.982 13,340 +1,399 0.01% 1,307,076
2012-08-15 2012-08-13 97.639 11,941 -62,006 0.01% 1,165,902
2012-08-14 2012-08-10 98.497 73,947 +4,079 0.05% 7,283,523
2012-08-13 2012-08-09 99.355 69,868 +59,121 0.05% 6,941,701
2012-08-10 2012-08-08 96.094 10,747 +890 0.01% 1,032,724
2012-08-09 2012-08-07 109.479 9,857 -5,828 0.01% 1,079,132
2012-08-01 2012-07-30 80.994 15,685 -1,515 0.01% 1,270,386
2012-07-27 2012-07-25 76.361 17,200 +1,166 0.01% 1,313,402
2012-07-26 2012-07-24 76.875 16,034 -12 0.01% 1,232,619
2012-07-23 2012-07-19 78.077 16,046 +9 0.01% 1,252,816
2012-07-20 2012-07-18 79.621 16,037 +48 0.01% 1,276,880
2012-07-13 2012-07-11 80.908 15,989 -233 0.01% 1,293,636
2012-07-11 2012-07-09 81.423 16,222 +3 0.01% 1,320,838
2012-07-10 2012-07-06 82.795 16,219 -578 0.01% 1,342,859
2012-06-26 2012-06-22 86.656 16,797 -583 0.01% 1,455,567
2012-06-20 2012-06-18 87.858 17,380 +5 0.01% 1,526,964
2012-06-19 2012-06-15 87.000 17,375 +1,143 0.01% 1,511,617
2012-06-18 2012-06-14 79.192 16,232 +5,031 0.01% 1,285,443
2012-06-15 2012-06-13 90.431 11,201 +1,109 0.01% 1,012,923
2012-06-13 2012-06-11 115.485 10,092 +117 0.01% 1,165,471
2012-06-12 2012-06-08 108.278 9,975 -12 0.01% 1,080,069
2012-06-11 2012-06-07 108.792 9,987 +4 0.01% 1,086,509
2012-05-31 2012-05-29 109.822 9,983 -8 0.01% 1,096,352
2012-05-21 2012-05-17 112.396 9,991 +4 0.01% 1,122,947
2012-05-17 2012-05-15 120.804 9,987 +117 0.01% 1,206,471
2012-05-15 2012-05-11 129.556 9,870 -397 0.01% 1,278,713
2012-05-14 2012-05-10 126.810 10,267 -70 0.01% 1,301,958
2012-05-11 2012-05-09 120.289 10,337 -582 0.01% 1,243,431
2012-05-10 2012-05-08 123.721 10,919 +466 0.01% 1,350,912
2012-05-08 2012-05-04 127.153 10,453 +583 0.01% 1,329,132
2012-05-07 2012-05-03 134.532 9,870 +163 0.01% 1,327,829
2012-05-04 2012-05-02 140.538 9,707 -255 0.01% 1,364,200
2012-05-03 2012-04-30 137.277 9,962 +3 0.01% 1,367,557
2012-04-26 2012-04-24 137.449 9,959 -233 0.01% 1,368,855
2012-04-25 2012-04-23 137.964 10,192 -140 0.01% 1,406,127
2012-04-24 2012-04-20 140.366 10,332 +11 0.01% 1,450,263
2012-04-19 2012-04-17 136.763 10,321 +140 0.01% 1,411,527
2012-04-18 2012-04-16 138.479 10,181 +3 0.01% 1,409,850
2012-04-10 2012-04-03 141.224 10,178 -3 0.01% 1,437,379
2012-04-03 2012-03-30 133.845 10,181 +257 0.01% 1,362,681
2012-04-02 2012-03-29 134.875 9,924 +233 0.01% 1,338,500
2012-03-27 2012-03-23 141.053 9,691 +3 0.01% 1,366,940
2012-03-26 2012-03-22 144.313 9,688 -14 0.01% 1,398,103
2012-03-23 2012-03-21 145.514 9,702 -6 0.01% 1,411,777
2012-03-22 2012-03-20 136.419 9,708 +4 0.01% 1,324,360
2012-03-20 2012-03-16 145.686 9,704 +233 0.01% 1,413,733
2012-03-13 2012-03-09 158.899 9,471 -116 0.01% 1,504,929
2012-03-12 2012-03-08 156.496 9,587 -467 0.01% 1,500,329
2012-03-09 2012-03-07 148.260 10,054 +467 0.01% 1,490,602
2012-03-08 2012-03-06 149.289 9,587 +8 0.01% 1,431,235
2012-03-07 2012-03-05 160.443 9,579 -59 0.01% 1,536,883
2012-03-06 2012-03-02 165.248 9,638 -33 0.01% 1,592,657
2012-03-05 2012-03-01 155.295 9,671 +851 0.01% 1,501,859
2012-03-02 2012-02-29 147.175 8,820 -123 0.01% 1,298,084
2012-02-29 2012-02-27 145.822 8,943 -119 0.01% 1,304,084
2012-02-28 2012-02-24 150.389 9,062 -37 0.01% 1,362,827
2012-02-27 2012-02-23 150.389 9,099 -259 0.01% 1,368,392
2012-02-21 2012-02-17 127.044 9,358 +296 0.01% 1,188,880
2012-02-20 2012-02-16 121.123 9,062 -12 0.01% 1,097,620
2012-02-17 2012-02-15 123.153 9,074 +9 0.01% 1,117,494
2012-02-15 2012-02-13 126.368 9,065 +4 0.01% 1,145,522
2012-02-14 2012-02-10 120.954 9,061 -4,729 0.01% 1,095,966
2012-02-13 2012-02-09 122.138 13,790 -23 0.01% 1,684,288
2012-02-09 2012-02-07 115.541 13,813 +4,751 0.01% 1,595,966
2012-02-08 2012-02-06 110.297 9,062 -3 0.01% 999,509
2012-02-06 2012-02-02 103.192 9,065 -4,738 0.01% 935,433
2012-02-03 2012-02-01 97.778 13,803 +1 0.01% 1,349,635
2012-02-01 2012-01-30 98.117 13,802 +8 0.01% 1,354,207
2012-01-27 2012-01-20 96.256 13,794 -3 0.01% 1,327,753
2012-01-26 2012-01-19 94.733 13,797 +6 0.01% 1,307,036
2012-01-19 2012-01-17 98.793 13,791 -125 0.01% 1,362,459
2012-01-18 2012-01-16 96.594 13,916 +10 0.01% 1,344,205
2012-01-17 2012-01-13 98.793 13,906 -1,182 0.01% 1,373,821
2012-01-16 2012-01-12 94.903 15,088 -377 0.01% 1,431,889
2012-01-13 2012-01-11 93.211 15,465 +130 0.01% 1,441,506
2012-01-12 2012-01-10 91.858 15,335 +3 0.01% 1,408,635
2011-12-22 2011-12-20 86.783 15,332 +1 0.01% 1,330,550
2011-12-16 2011-12-14 90.504 15,331 +7 0.01% 1,387,520
2011-12-13 2011-12-09 91.012 15,324 -472 0.01% 1,394,663
2011-12-12 2011-12-08 92.534 15,796 +1 0.01% 1,461,670
2011-12-09 2011-12-07 91.181 15,795 +1,182 0.01% 1,440,202
2011-12-07 2011-12-05 101.331 14,613 -9 0.01% 1,480,748
2011-12-05 2011-12-01 95.918 14,622 -12 0.01% 1,402,506
2011-12-02 2011-11-30 90.843 14,634 +9 0.01% 1,329,390
2011-12-01 2011-11-29 88.982 14,625 +3 0.01% 1,301,357
2011-11-30 2011-11-28 85.091 14,622 -5 0.01% 1,244,199
2011-11-29 2011-11-25 83.653 14,627 -1,182 0.01% 1,223,592
2011-11-25 2011-11-23 75.364 15,809 -8,276 0.01% 1,191,426
2011-11-23 2011-11-21 73.249 24,085 +1,182 0.02% 1,764,207
2011-11-22 2011-11-18 76.971 22,903 +355 0.02% 1,762,864
2011-11-21 2011-11-17 76.294 22,548 +7,567 0.01% 1,720,282
2011-11-18 2011-11-16 81.285 14,981 +1,300 0.01% 1,217,725
2011-11-17 2011-11-15 84.922 13,681 +4,729 0.01% 1,161,814
2011-11-16 2011-11-14 87.459 8,952 -4,729 0.01% 782,935
2011-11-15 2011-11-11 84.160 13,681 +4,620 0.01% 1,151,399
2011-11-11 2011-11-09 87.121 9,061 -24 0.01% 789,402
2011-11-09 2011-11-07 90.166 9,085 +2 0.01% 819,157
2011-11-08 2011-11-04 91.181 9,083 -12 0.01% 828,196
2011-11-04 2011-11-02 94.564 9,095 -12 0.01% 860,061
2011-11-03 2011-11-01 94.395 9,107 -7 0.01% 859,656
2011-11-01 2011-10-28 106.068 9,114 -2,371 0.01% 966,700
2011-10-28 2011-10-26 95.241 11,485 -3,549 0.01% 1,093,841
2011-10-27 2011-10-25 88.136 15,034 +3,547 0.01% 1,325,035
2011-10-26 2011-10-24 91.012 11,487 -12 0.01% 1,045,451
2011-10-25 2011-10-21 88.982 11,499 +1,182 0.01% 1,023,201
2011-10-19 2011-10-17 105.898 10,317 +1,141 0.01% 1,092,554
2011-10-17 2011-10-13 99.639 9,176 -70 0.01% 914,289
2011-10-14 2011-10-12 86.106 9,246 +11 0.01% 796,135
2011-10-11 2011-10-07 87.290 9,235 -15 0.01% 806,123
2011-10-10 2011-10-06 80.439 9,250 -15 0.01% 744,059
2011-10-06 2011-10-03 83.399 9,265 -53 0.01% 772,694
2011-10-04 2011-09-30 80.777 9,318 +223 0.01% 752,681
2011-10-03 2011-09-28 80.777 9,095 +118 0.01% 734,668
2011-09-30 2011-09-27 71.896 8,977 +68 0.01% 645,409
2011-09-28 2011-09-26 67.075 8,909 +18 0.01% 597,568
2011-09-27 2011-09-23 69.612 8,891 +272 0.01% 618,921
2011-09-26 2011-09-22 72.995 8,619 -236 0.01% 629,148
2011-09-23 2011-09-21 75.787 8,855 +236 0.01% 671,091
2011-09-21 2011-09-19 82.892 8,619 +59 0.01% 714,444
2011-09-20 2011-09-16 103.361 8,560 -591 0.01% 884,769
2011-09-19 2011-09-15 127.552 9,151 +591 0.01% 1,167,226
2011-08-31 2011-08-29 173.819 8,560 -1,182 0.01% 1,487,889
2011-08-30 2011-08-26 176.356 9,742 +1,182 0.01% 1,718,063
2011-07-14 2011-07-12 193.273 8,560 +119 0.01% 1,654,417
2011-06-17 2011-06-15 222.454 8,441 +1,678 0.01% 1,877,736
2011-06-10 2011-06-08 234.719 6,763 -1,773 0.00% 1,587,404
2011-06-03 2011-06-01 238.525 8,536 +1,064 0.01% 2,036,050
2011-06-02 2011-05-31 247.406 7,472 -473 0.00% 1,848,620
2011-05-30 2011-05-26 237.679 7,945 +237 0.01% 1,888,362
2011-05-27 2011-05-25 238.102 7,708 -1,774 0.01% 1,835,292
2011-05-25 2011-05-23 246.561 9,482 +237 0.01% 2,337,887
2011-05-12 2011-05-09 256.288 9,245 -355 0.01% 2,369,379
2011-05-09 2011-05-05 265.169 9,600 +355 0.01% 2,545,621
2011-05-04 2011-04-29 273.204 9,245 -1,183 0.01% 2,525,773
2011-04-29 2011-04-27 282.931 10,428 +1,206 0.01% 2,950,408
2011-04-11 2011-04-07 307.461 9,222 -591 0.01% 2,835,401
2011-04-07 2011-04-04 303.231 9,813 +591 0.01% 2,975,609
2011-03-25 2011-03-23 287.161 9,222 +119 0.01% 2,648,194
2011-03-21 2011-03-17 284.200 9,103 -2,365 0.01% 2,587,074
2011-03-17 2011-03-15 304.077 11,468 -591 0.01% 3,487,157
2011-03-08 2011-03-04 319.725 12,059 +591 0.01% 3,855,565
2011-03-07 2011-03-03 311.267 11,468 +591 0.01% 3,569,607
2011-03-03 2011-03-01 323.834 10,877 -288 0.01% 3,522,345
2011-02-28 2011-02-24 309.414 11,165 +1,323 0.01% 3,454,609
2011-02-25 2011-02-23 323.422 9,842 +1,820 0.01% 3,183,122
2011-02-21 2011-02-17 336.194 8,022 +2,707 0.01% 2,696,951
2011-02-16 2011-02-14 349.790 5,315 -3,314 0.00% 1,859,136
2011-02-09 2011-02-07 320.126 8,629 +2,428 0.01% 2,762,369
2011-01-20 2011-01-18 304.058 6,201 -607 0.00% 1,885,464
2011-01-19 2011-01-17 300.350 6,808 +607 0.00% 2,044,783
2011-01-17 2011-01-13 308.178 6,201 -123 0.00% 1,911,013
2011-01-14 2011-01-12 305.294 6,324 +121 0.00% 1,930,680
2011-01-07 2011-01-05 318.478 6,203 -607 0.00% 1,975,520
2011-01-06 2011-01-04 313.946 6,810 +607 0.00% 2,137,973
2010-12-02 2010-11-30 309.414 6,203 +607 0.00% 1,919,296
2010-11-16 2010-11-12 338.515 5,596 -91 0.00% 1,894,328
2010-10-08 2010-10-06 348.244 5,687 -494 0.00% 1,980,466
2010-10-07 2010-10-05 339.326 6,181 +2,751 0.00% 2,097,371
2010-09-28 2010-09-24 342.163 3,430 +3,034 0.00% 1,173,620
2010-09-17 2010-09-15 338.515 396 +209 0.00% 134,052
2010-09-08 2010-09-06 335.677 187 -1,233 0.00% 62,772
2010-09-07 2010-09-03 329.190 1,420 +1,233 0.00% 467,450
2010-06-07 2010-06-03 359.596 187 -98 0.00% 67,244
2010-06-04 2010-06-02 339.731 285 +98 0.00% 96,823
2010-05-10 2010-05-06 424.056 187 -22,200 0.00% 79,298
2010-05-07 2010-05-05 419.191 22,387 +22,385 0.01% 9,384,422
2010-03-22 2010-03-18 505.948 2 -135 0.00% 1,012
2010-03-19 2010-03-17 501.083 137 +135 0.00% 68,648
2010-01-18 2010-01-14 455.695 2 -312 0.00% 911
2010-01-15 2010-01-13 447.693 314 +314 0.00% 140,576
2009-11-30 2009-11-26 432.490 0 -75
2009-11-26 2009-11-24 420.173 75 -3 0.00% 31,513
2009-10-23 2009-10-21 423.643 78 +78 0.00% 33,044
2009-10-22 2009-10-20 439.447 0 -78
2009-10-15 2009-10-13 412.078 78 +78 0.00% 32,142
2009-09-15 2009-09-11 383.553 0 -65
2009-09-01 2009-08-28 373.916 65 +65 0.00% 24,305
2009-08-17 2009-08-13 440.218 0 -259
2009-08-11 2009-08-07 421.715 259 +259 0.00% 109,224
2009-06-17 2009-06-15 349.245 0 -519
2009-05-26 2009-05-22 373.530 519 +519 0.00% 193,862
2009-04-23 2009-04-21 327.658 0 -130
2009-04-21 2009-04-17 325.345 130 -129 0.00% 42,295
2009-04-17 2009-04-15 294.121 259 +259 0.00% 76,177
2009-03-23 2009-03-19 334.439 0 -198
2009-03-16 2009-03-12 294.337 198 -13 0.00% 58,279
2009-03-12 2009-03-10 290.932 211 +198 0.00% 61,387
2008-11-26 2008-11-24 258.886 13 -1 0.00% 3,366
2008-10-08 2008-10-03 321.868 14 -43 0.00% 4,506
2008-10-06 2008-10-02 315.605 57 +14 0.00% 17,989
2008-10-03 2008-09-30 329.523 43 -43 0.00% 14,170
2008-09-26 2008-09-24 358.405 86 +43 0.00% 30,823
2008-09-24 2008-09-22 396.333 43 -29 0.00% 17,042
2008-09-01 2008-08-28 459.315 72 +72 0.00% 33,071
2008-06-24 2008-06-20 612.767 0 -72
2008-06-05 2008-06-03 626.338 72 +72 0.00% 45,096
2008-05-27 2008-05-23 651.392 0 -474
2008-05-21 2008-05-19 638.169 474 +43 0.00% 302,492
2008-04-03 2008-04-01 639.561 431 +431 0.00% 275,651
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top