History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 1,421 +0 0.00% 1,890
2025-10-13 2025-10-09 1.360 1,421 +0 0.00% 1,933
2025-10-10 2025-10-08 1.350 1,421 +0 0.00% 1,918
2025-10-09 2025-10-06 1.380 1,421 +0 0.00% 1,961
2025-10-08 2025-10-03 1.350 1,421 +0 0.00% 1,918
2025-10-06 2025-10-02 1.340 1,421 +0 0.00% 1,904
2025-10-03 2025-09-30 1.390 1,421 +0 0.00% 1,975
2025-10-02 2025-09-29 1.360 1,421 +0 0.00% 1,933
2025-09-30 2025-09-26 1.430 1,421 +0 0.00% 2,032
2025-09-29 2025-09-25 1.370 1,421 +0 0.00% 1,947
2025-09-26 2025-09-24 1.400 1,421 +0 0.00% 1,989
2025-09-25 2025-09-23 1.430 1,421 +0 0.00% 2,032
2025-09-24 2025-09-22 1.440 1,421 +0 0.00% 2,046
2025-09-23 2025-09-19 1.400 1,421 +0 0.00% 1,989
2025-09-22 2025-09-18 1.380 1,421 +0 0.00% 1,961
2025-09-19 2025-09-17 1.460 1,421 +0 0.00% 2,075
2025-09-18 2025-09-16 1.400 1,421 +0 0.00% 1,989
2025-09-17 2025-09-15 1.420 1,421 +0 0.00% 2,018
2025-09-16 2025-09-12 1.510 1,421 +0 0.00% 2,146
2025-09-15 2025-09-11 1.520 1,421 +0 0.00% 2,160
2025-09-12 2025-09-10 1.550 1,421 +0 0.00% 2,203
2025-09-11 2025-09-09 1.460 1,421 +0 0.00% 2,075
2025-09-10 2025-09-08 1.460 1,421 +0 0.00% 2,075
2025-09-09 2025-09-05 1.470 1,421 +0 0.00% 2,089
2025-09-08 2025-09-04 1.460 1,421 +0 0.00% 2,075
2025-09-05 2025-09-03 1.460 1,421 +0 0.00% 2,075
2025-09-04 2025-09-02 1.490 1,421 +0 0.00% 2,117
2025-09-03 2025-09-01 1.310 1,421 +0 0.00% 1,862
2025-09-02 2025-08-29 1.440 1,421 +0 0.00% 2,046
2025-09-01 2025-08-28 1.480 1,421 +0 0.00% 2,103
2025-08-29 2025-08-27 1.500 1,421 +0 0.00% 2,132
2025-08-28 2025-08-26 1.560 1,421 +0 0.00% 2,217
2025-08-27 2025-08-25 1.530 1,421 +0 0.00% 2,174
2025-08-26 2025-08-22 1.660 1,421 -1 0.00% 2,359
2021-03-18 2021-03-16 8.272 1,422 -73 0.00% 11,762
2019-04-15 2019-04-11 15.973 1,495 -53 0.00% 23,879
2018-08-29 2018-08-27 19.205 1,548 -52 0.00% 29,730
2018-07-26 2018-07-24 20.156 1,600 -42 0.00% 32,250
2018-07-18 2018-07-16 20.631 1,642 -111 0.00% 33,877
2018-01-03 2017-12-29 39.742 1,753 -158 0.00% 69,667
2017-06-28 2017-06-26 38.411 1,911 -421 0.00% 73,403
2017-06-23 2017-06-21 39.361 2,332 +421 0.00% 91,791
2017-06-15 2017-06-13 51.056 1,911 -526 0.00% 97,567
2017-06-09 2017-06-07 52.197 2,437 -399 0.00% 127,203
2017-06-05 2017-06-01 53.433 2,836 +399 0.00% 151,535
2017-05-08 2017-05-04 55.144 2,437 -526 0.00% 134,386
2017-04-28 2017-04-26 57.141 2,963 +526 0.00% 169,307
2017-04-10 2017-04-06 59.708 2,437 -526 0.00% 145,507
2017-03-24 2017-03-22 62.560 2,963 +526 0.00% 185,365
2017-03-22 2017-03-20 66.458 2,437 +526 0.00% 161,958
2015-11-02 2015-10-29 81.575 1,911 -42 0.00% 155,890
2015-06-17 2015-06-15 69.025 1,953 -9 0.00% 134,806
2015-04-16 2015-04-14 75.680 1,962 -316 0.00% 148,485
2015-04-15 2015-04-13 76.251 2,278 -53 0.00% 173,699
2015-04-14 2015-04-10 75.775 2,331 -420 0.00% 176,632
2015-04-10 2015-04-08 76.156 2,751 -263 0.00% 209,504
2015-03-27 2015-03-25 71.497 3,014 +210 0.00% 215,492
2015-03-11 2015-03-09 72.776 2,804 -6 0.00% 204,063
2015-03-03 2015-02-27 76.097 2,810 +264 0.00% 213,831
2015-03-02 2015-02-26 78.753 2,546 -316 0.00% 200,506
2015-02-27 2015-02-25 82.549 2,862 +632 0.00% 236,254
2014-12-23 2014-12-19 83.403 2,230 +53 0.00% 185,988
2014-12-05 2014-12-03 91.561 2,177 -9 0.00% 199,328
2014-11-14 2014-11-12 98.081 2,186 -21 0.00% 214,405
2014-10-20 2014-10-16 94.301 2,207 +42 0.00% 208,123
2014-09-30 2014-09-26 102.427 2,165 +63 0.00% 221,755
2014-09-02 2014-08-29 118.869 2,102 -307 0.00% 249,862
2014-08-22 2014-08-20 120.759 2,409 -63 0.00% 290,907
2014-08-19 2014-08-15 115.467 2,472 -190 0.00% 285,435
2014-08-06 2014-08-04 114.333 2,662 -212 0.00% 304,355
2014-06-30 2014-06-26 102.616 2,874 +370 0.00% 294,920
2014-06-24 2014-06-20 102.049 2,504 +307 0.00% 255,532
2014-06-09 2014-06-05 106.585 2,197 +32 0.00% 234,167
2014-03-27 2014-03-25 123.404 2,165 +212 0.00% 267,170
2014-03-17 2014-03-13 131.908 1,953 +31 0.00% 257,617
2014-03-07 2014-03-05 140.318 1,922 -4 0.00% 269,691
2014-02-04 2014-01-28 139.375 1,926 -2,120 0.00% 268,436
2013-12-17 2013-12-13 147.862 4,046 +424 0.00% 598,248
2013-12-12 2013-12-10 150.502 3,622 -32 0.00% 545,118
2013-11-25 2013-11-21 155.028 3,654 -1,591 0.00% 566,474
2013-11-18 2013-11-14 158.423 5,245 +1,591 0.00% 830,929
2013-11-14 2013-11-12 149.182 3,654 +53 0.00% 545,110
2013-10-22 2013-10-18 121.269 3,601 -4 0.00% 436,690
2013-10-10 2013-10-08 124.475 3,605 -53 0.00% 448,734
2013-08-16 2013-08-13 128.813 3,658 -318 0.00% 471,198
2013-08-09 2013-08-07 125.041 3,976 +318 0.00% 497,164
2013-06-17 2013-06-13 104.861 3,658 -5,026 0.00% 383,582
2013-05-30 2013-05-28 112.216 8,684 -85 0.00% 974,487
2013-05-20 2013-05-15 106.370 8,769 -2,227 0.00% 932,757
2013-05-13 2013-05-09 98.260 10,996 -106 0.01% 1,080,468
2013-05-09 2013-05-07 102.786 11,102 -6 0.01% 1,141,135
2013-04-19 2013-04-17 94.111 11,108 -10 0.01% 1,045,384
2013-04-12 2013-04-10 91.093 11,118 -318 0.01% 1,012,775
2013-03-04 2013-02-28 95.431 11,436 -425 0.01% 1,091,350
2013-02-27 2013-02-25 97.317 11,861 -2,121 0.01% 1,154,278
2013-02-22 2013-02-20 94.677 13,982 +2,121 0.01% 1,323,770
2013-02-21 2013-02-19 94.488 11,861 +85 0.01% 1,120,723
2013-01-30 2013-01-28 102.975 11,776 -1,463 0.01% 1,212,634
2013-01-29 2013-01-25 103.352 13,239 +1,357 0.01% 1,368,280
2013-01-22 2013-01-18 104.672 11,882 -788 0.01% 1,243,718
2013-01-21 2013-01-17 102.598 12,670 +711 0.01% 1,299,915
2013-01-17 2013-01-15 102.786 11,959 -637 0.01% 1,229,223
2013-01-15 2013-01-11 106.181 12,596 -212 0.01% 1,337,459
2013-01-10 2013-01-08 105.615 12,808 -530 0.01% 1,352,722
2013-01-09 2013-01-07 108.444 13,338 +32 0.01% 1,446,432
2013-01-07 2013-01-03 109.387 13,306 +223 0.01% 1,455,509
2013-01-04 2013-01-02 104.861 13,083 -997 0.01% 1,371,897
2012-12-28 2012-12-24 102.409 14,080 -530 0.01% 1,441,922
2012-12-21 2012-12-19 105.238 14,610 +530 0.01% 1,537,531
2012-12-19 2012-12-17 111.651 14,080 +212 0.01% 1,572,040
2012-12-11 2012-12-07 114.197 13,868 +615 0.01% 1,583,680
2012-12-10 2012-12-06 111.961 13,253 +373 0.01% 1,483,822
2012-11-30 2012-11-28 114.010 12,880 +450 0.01% 1,468,454
2012-11-28 2012-11-26 117.177 12,430 -444 0.01% 1,456,514
2012-11-26 2012-11-22 114.010 12,874 +997 0.01% 1,467,770
2012-11-22 2012-11-20 113.824 11,877 +526 0.01% 1,351,889
2012-11-20 2012-11-16 113.265 11,351 -418 0.01% 1,285,674
2012-11-19 2012-11-15 120.717 11,769 +536 0.01% 1,420,717
2012-11-14 2012-11-12 103.578 11,233 +580 0.01% 1,163,492
2012-11-09 2012-11-07 106.931 10,653 -354 0.01% 1,139,139
2012-11-06 2012-11-02 101.715 11,007 -580 0.01% 1,119,579
2012-11-05 2012-11-01 99.293 11,587 +462 0.01% 1,150,512
2012-11-01 2012-10-30 90.538 11,125 +107 0.01% 1,007,232
2012-10-30 2012-10-26 89.917 11,018 +32 0.01% 990,702
2012-10-29 2012-10-25 97.639 10,986 -940 0.01% 1,072,657
2012-10-16 2012-10-12 107.420 11,926 +431 0.01% 1,281,086
2012-10-12 2012-10-10 110.852 11,495 +431 0.01% 1,274,238
2012-10-03 2012-09-27 99.869 11,064 -1,154 0.01% 1,104,954
2012-09-28 2012-09-26 105.875 12,218 +327 0.01% 1,293,583
2012-09-17 2012-09-13 110.165 11,891 +374 0.01% 1,309,973
2012-09-04 2012-08-31 101.757 11,517 +513 0.01% 1,171,934
2012-08-22 2012-08-20 104.331 11,004 -1,131 0.01% 1,148,056
2012-08-16 2012-08-14 99.355 12,135 +501 0.01% 1,205,667
2012-08-10 2012-08-08 96.094 11,634 -35 0.01% 1,117,960
2012-08-09 2012-08-07 109.479 11,669 +105 0.01% 1,277,507
2012-07-04 2012-06-29 84.855 11,564 -349 0.01% 981,259
2012-06-26 2012-06-22 86.656 11,913 +349 0.01% 1,032,337
2012-06-22 2012-06-20 88.372 11,564 -349 0.01% 1,021,938
2012-06-21 2012-06-19 86.142 11,913 +408 0.01% 1,026,205
2012-06-20 2012-06-18 87.858 11,505 -1,749 0.01% 1,010,801
2012-06-19 2012-06-15 87.000 13,254 +1,784 0.01% 1,153,092
2012-06-18 2012-06-14 79.192 11,470 -2,028 0.01% 908,331
2012-06-15 2012-06-13 90.431 13,498 +2,028 0.01% 1,220,644
2012-06-01 2012-05-30 106.905 11,470 +279 0.01% 1,226,198
2012-05-23 2012-05-21 105.532 11,191 +35 0.01% 1,181,009
2012-05-15 2012-05-11 129.556 11,156 +1,819 0.01% 1,445,322
2012-05-09 2012-05-07 121.662 9,337 -47 0.01% 1,135,959
2012-05-02 2012-04-27 137.106 9,384 -35 0.01% 1,286,601
2012-04-19 2012-04-17 136.763 9,419 -82 0.01% 1,288,167
2012-04-18 2012-04-16 138.479 9,501 +1 0.01% 1,315,685
2012-04-03 2012-03-30 133.845 9,500 +233 0.01% 1,271,532
2012-03-09 2012-03-07 148.260 9,267 -11 0.01% 1,373,922
2012-03-06 2012-03-02 165.248 9,278 +174 0.01% 1,533,168
2012-03-05 2012-03-01 155.295 9,104 -349 0.01% 1,413,806
2012-03-02 2012-02-29 147.175 9,453 -136 0.01% 1,391,246
2012-03-01 2012-02-28 147.006 9,589 -118 0.01% 1,409,639
2012-02-27 2012-02-23 150.389 9,707 -1,182 0.01% 1,459,828
2012-02-24 2012-02-22 120.278 10,889 +1,182 0.01% 1,309,702
2012-02-15 2012-02-13 126.368 9,707 +236 0.01% 1,226,650
2012-02-13 2012-02-09 122.138 9,471 +118 0.01% 1,156,773
2012-02-10 2012-02-08 115.879 9,353 -141 0.01% 1,083,818
2012-02-09 2012-02-07 115.541 9,494 -48 0.01% 1,096,945
2012-02-08 2012-02-06 110.297 9,542 -343 0.01% 1,052,451
2012-02-01 2012-01-30 98.117 9,885 +142 0.01% 969,884
2012-01-27 2012-01-20 96.256 9,743 +48 0.01% 937,821
2012-01-18 2012-01-16 96.594 9,695 -60 0.01% 936,481
2012-01-17 2012-01-13 98.793 9,755 -59 0.01% 963,729
2012-01-13 2012-01-11 93.211 9,814 -7 0.01% 914,771
2011-12-29 2011-12-23 86.783 9,821 +59 0.01% 852,291
2011-12-19 2011-12-15 88.643 9,762 +60 0.01% 865,337
2011-12-13 2011-12-09 91.012 9,702 -119 0.01% 882,996
2011-12-08 2011-12-06 90.673 9,821 +119 0.01% 890,503
2011-12-02 2011-11-30 90.843 9,702 -60 0.01% 881,354
2011-11-17 2011-11-15 84.922 9,762 +60 0.01% 829,006
2011-11-10 2011-11-08 89.320 9,702 +11 0.01% 866,583
2011-11-01 2011-10-28 106.068 9,691 +331 0.01% 1,027,901
2011-10-31 2011-10-27 101.669 9,360 -473 0.01% 951,624
2011-10-24 2011-10-20 88.643 9,833 -591 0.01% 871,630
2011-10-20 2011-10-18 99.132 10,424 -1,182 0.01% 1,033,349
2011-10-19 2011-10-17 105.898 11,606 +591 0.01% 1,229,057
2011-10-18 2011-10-14 98.117 11,015 +1,182 0.01% 1,080,755
2011-10-04 2011-09-30 80.777 9,833 -472 0.01% 794,281
2011-09-27 2011-09-23 69.612 10,305 -119 0.01% 717,353
2011-09-26 2011-09-22 72.995 10,424 -47 0.01% 760,905
2011-09-23 2011-09-21 75.787 10,471 -355 0.01% 793,562
2011-09-22 2011-09-20 85.091 10,826 +12 0.01% 921,194
2011-09-21 2011-09-19 82.892 10,814 +946 0.01% 896,391
2011-09-07 2011-09-05 160.878 9,868 -118 0.01% 1,587,540
2011-09-06 2011-09-02 166.122 9,986 -1,100 0.01% 1,658,892
2011-08-29 2011-08-25 177.202 11,086 -118 0.01% 1,964,463
2011-08-11 2011-08-09 164.599 11,204 -59 0.01% 1,844,170
2011-07-29 2011-07-27 193.273 11,263 +59 0.01% 2,176,834
2011-07-27 2011-07-25 197.079 11,204 +59 0.01% 2,208,076
2011-07-22 2011-07-20 186.929 11,145 +83 0.01% 2,083,326
2011-07-19 2011-07-15 183.123 11,062 -118 0.01% 2,025,706
2011-07-15 2011-07-13 192.004 11,180 -119 0.01% 2,146,607
2011-07-14 2011-07-12 193.273 11,299 -413 0.01% 2,183,792
2011-07-12 2011-07-08 211.458 11,712 +591 0.01% 2,476,601
2011-07-08 2011-07-06 205.538 11,121 +118 0.01% 2,285,783
2011-07-07 2011-07-05 211.035 11,003 -177 0.01% 2,322,024
2011-07-05 2011-06-30 204.692 11,180 +177 0.01% 2,288,454
2011-06-27 2011-06-23 196.656 11,003 -12 0.01% 2,163,810
2011-06-20 2011-06-16 226.261 11,015 -354 0.01% 2,492,259
2011-06-13 2011-06-09 235.142 11,369 -36 0.01% 2,673,327
2011-06-02 2011-05-31 247.406 11,405 -177 0.01% 2,821,669
2011-05-27 2011-05-25 238.102 11,582 +177 0.01% 2,757,699
2011-05-26 2011-05-24 251.213 11,405 +59 0.01% 2,865,080
2011-05-18 2011-05-16 257.979 11,346 -59 0.01% 2,927,033
2011-05-09 2011-05-05 265.169 11,405 +2,365 0.01% 3,024,251
2011-05-05 2011-05-03 276.165 9,040 -119 0.01% 2,496,529
2011-05-04 2011-04-29 273.204 9,159 -272 0.01% 2,502,278
2011-05-03 2011-04-28 282.508 9,431 +178 0.01% 2,664,337
2011-04-29 2011-04-27 282.931 9,253 +236 0.01% 2,617,964
2011-04-28 2011-04-26 282.508 9,017 +59 0.01% 2,547,379
2011-04-27 2011-04-21 285.469 8,958 +119 0.01% 2,557,230
2011-04-13 2011-04-11 299.848 8,839 +165 0.01% 2,650,357
2011-04-12 2011-04-08 306.615 8,674 +5 0.01% 2,659,576
2011-04-11 2011-04-07 307.461 8,669 -201 0.01% 2,665,375
2011-03-28 2011-03-24 287.583 8,870 +94 0.01% 2,550,865
2011-03-23 2011-03-21 288.429 8,776 -141 0.01% 2,531,255
2011-03-21 2011-03-17 284.200 8,917 -225 0.01% 2,534,212
2011-03-17 2011-03-15 304.077 9,142 +59 0.01% 2,779,874
2011-03-15 2011-03-11 315.496 9,083 +248 0.01% 2,865,650
2011-03-14 2011-03-10 322.686 8,835 -59 0.01% 2,850,927
2011-03-07 2011-03-03 311.267 8,894 +650 0.01% 2,768,407
2011-03-04 2011-03-02 319.302 8,244 +119 0.01% 2,632,327
2011-03-03 2011-03-01 323.834 8,125 -216 0.01% 2,631,153
2011-02-28 2011-02-24 309.414 8,341 -48 0.01% 2,580,823
2011-02-25 2011-02-23 323.422 8,389 -61 0.01% 2,713,189
2011-02-24 2011-02-22 322.598 8,450 +37 0.01% 2,725,955
2011-02-23 2011-02-21 330.426 8,413 +97 0.01% 2,779,876
2011-02-22 2011-02-18 337.430 8,316 +36 0.01% 2,806,071
2011-02-21 2011-02-17 336.194 8,280 +24 0.01% 2,783,689
2011-02-18 2011-02-16 337.842 8,256 -85 0.01% 2,789,226
2011-02-16 2011-02-14 349.790 8,341 -72 0.01% 2,917,602
2011-02-15 2011-02-11 332.898 8,413 -631 0.01% 2,800,673
2011-02-10 2011-02-08 322.598 9,044 -73 0.01% 2,917,578
2011-02-09 2011-02-07 320.126 9,117 +60 0.01% 2,918,591
2011-02-08 2011-02-02 311.062 9,057 +182 0.01% 2,817,290
2011-02-01 2011-01-28 307.354 8,875 +61 0.01% 2,727,768
2011-01-27 2011-01-25 309.826 8,814 -194 0.01% 2,730,808
2011-01-25 2011-01-21 306.942 9,008 +218 0.01% 2,764,935
2011-01-21 2011-01-19 304.882 8,790 +316 0.01% 2,679,914
2011-01-20 2011-01-18 304.058 8,474 +425 0.01% 2,576,588
2011-01-19 2011-01-17 300.350 8,049 +48 0.01% 2,417,518
2011-01-13 2011-01-11 303.646 8,001 +61 0.01% 2,429,472
2011-01-10 2011-01-06 314.358 7,940 +121 0.01% 2,496,004
2011-01-06 2011-01-04 313.946 7,819 -73 0.00% 2,454,745
2010-12-29 2010-12-24 311.062 7,892 +22 0.01% 2,454,902
2010-12-20 2010-12-16 311.886 7,870 +12 0.01% 2,454,544
2010-12-06 2010-12-02 314.358 7,858 -122 0.01% 2,470,226
2010-12-03 2010-12-01 315.594 7,980 +122 0.01% 2,518,442
2010-12-01 2010-11-29 316.830 7,858 -122 0.01% 2,489,652
2010-11-29 2010-11-25 320.950 7,980 -182 0.01% 2,561,183
2010-11-23 2010-11-19 336.606 8,162 +61 0.01% 2,747,381
2010-11-16 2010-11-12 338.515 8,101 -243 0.01% 2,742,308
2010-11-15 2010-11-11 343.380 8,344 +86 0.01% 2,865,159
2010-10-25 2010-10-21 363.650 8,258 -135 0.01% 3,003,021
2010-10-21 2010-10-19 364.055 8,393 -124 0.01% 3,055,517
2010-10-20 2010-10-18 365.677 8,517 -370 0.01% 3,114,471
2010-10-19 2010-10-15 359.596 8,887 +370 0.01% 3,195,729
2010-10-18 2010-10-14 358.785 8,517 -370 0.01% 3,055,772
2010-10-15 2010-10-13 355.947 8,887 +62 0.01% 3,163,303
2010-10-14 2010-10-12 355.136 8,825 +370 0.01% 3,134,079
2010-10-08 2010-10-06 348.244 8,455 -74 0.01% 2,944,407
2010-10-05 2010-09-30 341.353 8,529 +123 0.01% 2,911,396
2010-09-30 2010-09-28 344.190 8,406 +111 0.01% 2,893,265
2010-09-29 2010-09-27 348.650 8,295 +124 0.01% 2,892,051
2010-09-21 2010-09-17 337.704 8,171 -555 0.01% 2,759,379
2010-09-16 2010-09-14 335.271 8,726 +382 0.01% 2,925,579
2010-09-15 2010-09-13 339.731 8,344 +432 0.01% 2,834,715
2010-09-14 2010-09-10 326.758 7,912 +12 0.00% 2,585,309
2010-09-13 2010-09-09 325.947 7,900 -247 0.00% 2,574,982
2010-09-10 2010-09-08 323.920 8,147 +247 0.01% 2,638,977
2010-09-08 2010-09-06 335.677 7,900 +123 0.00% 2,651,847
2010-09-07 2010-09-03 329.190 7,777 +1,986 0.00% 2,560,114
2010-09-06 2010-09-02 347.839 5,791 +148 0.00% 2,014,336
2010-09-02 2010-08-31 353.515 5,643 +12 0.00% 1,994,884
2010-08-31 2010-08-27 364.461 5,631 +25 0.00% 2,052,279
2010-08-26 2010-08-24 364.866 5,606 +123 0.00% 2,045,440
2010-08-23 2010-08-19 370.136 5,483 +87 0.00% 2,029,458
2010-08-17 2010-08-13 374.596 5,396 +61 0.00% 2,021,320
2010-08-12 2010-08-10 392.028 5,335 +62 0.00% 2,091,472
2010-08-09 2010-08-05 392.028 5,273 +742 0.00% 2,067,166
2010-08-05 2010-08-03 389.191 4,531 -62 0.00% 1,763,423
2010-07-28 2010-07-26 379.055 4,593 -123 0.00% 1,741,002
2010-07-12 2010-07-08 342.163 4,716 -124 0.00% 1,613,643
2010-07-09 2010-07-07 331.623 4,840 +173 0.00% 1,605,054
2010-06-02 2010-05-31 372.163 4,667 +123 0.00% 1,736,887
2010-06-01 2010-05-28 360.001 4,544 +420 0.00% 1,635,846
2010-05-31 2010-05-27 355.542 4,124 -247 0.00% 1,466,254
2010-05-28 2010-05-26 332.839 4,371 +62 0.00% 1,454,839
2010-05-27 2010-05-25 339.731 4,309 +1,196 0.00% 1,463,901
2010-05-26 2010-05-24 359.596 3,113 +25 0.00% 1,119,422
2010-05-19 2010-05-17 366.082 3,088 +61 0.00% 1,130,462
2010-05-18 2010-05-14 396.488 3,027 +2,529 0.00% 1,200,169
2010-05-13 2010-05-11 428.110 498 -62 0.00% 213,199
2010-05-12 2010-05-10 417.569 560 +37 0.00% 233,839
2010-05-11 2010-05-07 402.569 523 +62 0.00% 210,544
2010-05-10 2010-05-06 424.056 461 -62 0.00% 195,490
2010-05-07 2010-05-05 419.191 523 +62 0.00% 219,237
2010-05-06 2010-05-04 442.299 461 +135 0.00% 203,900
2010-04-20 2010-04-16 488.921 326 +185 0.00% 159,388
2010-04-15 2010-04-13 512.029 141 -98 0.00% 72,196
2010-04-13 2010-04-09 498.650 239 -50 0.00% 119,177
2010-04-12 2010-04-08 499.867 289 +2 0.00% 144,461
2010-04-09 2010-04-07 485.272 287 +148 0.00% 139,273
2010-03-04 2010-03-02 450.493 139 -2 0.00% 62,619
2010-01-15 2010-01-13 447.693 141 +4 0.00% 63,125
2010-01-13 2010-01-11 458.095 137 -25 0.00% 62,759
2009-12-21 2009-12-17 387.680 162 +25 0.00% 62,804
2009-11-26 2009-11-24 420.173 137 -6 0.00% 57,564
2009-11-23 2009-11-19 410.151 143 -52 0.00% 58,652
2009-10-21 2009-10-19 438.676 195 -90 0.00% 85,542
2009-10-19 2009-10-15 425.570 285 -39 0.00% 121,287
2009-09-18 2009-09-16 380.854 324 -182 0.00% 123,397
2009-09-14 2009-09-10 383.938 506 +78 0.00% 194,273
2009-09-10 2009-09-08 382.011 428 -52 0.00% 163,501
2009-09-09 2009-09-07 376.229 480 -117 0.00% 180,590
2009-09-08 2009-09-04 357.726 597 +130 0.00% 213,562
2009-09-07 2009-09-03 361.580 467 -130 0.00% 168,858
2009-09-04 2009-09-02 356.955 597 +130 0.00% 213,102
2009-09-03 2009-09-01 355.413 467 +13 0.00% 165,978
2009-09-02 2009-08-31 363.508 454 +117 0.00% 165,033
2009-08-31 2009-08-27 392.419 337 +129 0.00% 132,245
2009-08-20 2009-08-18 450.241 208 +65 0.00% 93,650
2009-08-18 2009-08-14 475.682 143 -65 0.00% 68,023
2009-08-11 2009-08-07 421.715 208 +65 0.00% 87,717
2009-08-03 2009-07-30 439.447 143 +65 0.00% 62,841
2009-05-15 2009-05-13 393.190 78 +78 0.00% 30,669
2009-04-22 2009-04-20 323.418 0 -39
2009-04-20 2009-04-16 308.770 39 +39 0.00% 12,042
2009-04-09 2009-04-07 338.837 0 -39
2009-03-31 2009-03-27 326.116 39 +39 0.00% 12,719
2008-09-10 2008-09-08 445.396 0 -216
2008-09-05 2008-09-03 418.255 216 +216 0.00% 90,343
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top