History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 -300
2022-10-05 2022-09-30 7.400 300 -1,500 0.00% 2,220
2022-09-30 2022-09-28 7.200 1,800 -75 0.00% 12,960
2022-09-28 2022-09-26 7.700 1,875 -5,000 0.00% 14,438
2022-09-20 2022-09-16 8.300 6,875 -100 0.00% 57,062
2022-09-13 2022-09-08 9.200 6,975 -230 0.00% 64,170
2022-09-08 2022-09-06 9.200 7,205 -150 0.00% 66,286
2022-09-05 2022-09-01 9.500 7,355 -225 0.00% 69,872
2022-09-02 2022-08-31 9.800 7,580 -1,000 0.00% 74,284
2022-08-31 2022-08-29 10.100 8,580 -200 0.00% 86,658
2022-08-29 2022-08-25 10.600 8,780 -150 0.00% 93,068
2022-08-23 2022-08-19 15.800 8,930 -150 0.00% 141,094
2022-08-22 2022-08-18 15.600 9,080 -5,000 0.00% 141,648
2022-08-16 2022-08-12 15.000 14,080 +1,000 0.00% 211,200
2022-08-08 2022-08-04 11.600 13,080 -301 0.00% 151,728
2022-08-03 2022-08-01 11.600 13,381 -100 0.00% 155,220
2022-07-27 2022-07-25 12.600 13,481 -8,000 0.00% 169,861
2022-07-18 2022-07-14 12.900 21,481 -300 0.01% 277,105
2022-05-23 2022-05-19 13.400 21,781 +2,500 0.01% 291,865
2022-05-17 2022-05-13 15.700 19,281 +2,500 0.01% 302,712
2022-04-11 2022-04-07 11.000 16,781 -8,000 0.01% 184,591
2022-04-08 2022-04-06 9.900 24,781 -4,000 0.01% 245,332
2021-11-09 2021-11-05 6.900 28,781 -3,000 0.01% 198,589
2021-11-08 2021-11-04 6.800 31,781 +3,000 0.01% 216,111
2021-09-13 2021-09-09 8.000 28,781 -3,000 0.01% 230,248
2021-09-10 2021-09-08 7.700 31,781 +3,000 0.01% 244,714
2021-08-17 2021-08-13 7.400 28,781 -5,000 0.01% 212,979
2021-06-25 2021-06-23 8.000 33,781 +5,000 0.01% 270,248
2021-06-23 2021-06-21 8.500 28,781 -5,000 0.01% 244,638
2021-06-03 2021-06-01 8.100 33,781 -10,000 0.01% 273,626
2021-06-02 2021-05-31 8.300 43,781 +10,000 0.02% 363,382
2021-05-27 2021-05-25 7.400 33,781 +5,000 0.01% 249,979
2021-04-21 2021-04-19 8.600 28,781 +4,623 0.01% 247,517
2021-04-08 2021-04-01 7.900 24,158 +3,000 0.01% 190,848
2021-04-01 2021-03-30 8.000 21,158 -760 0.01% 169,264
2021-03-18 2021-03-16 8.272 21,918 -1,136 0.01% 181,297
2020-10-06 2020-09-30 7.226 23,054 -105 0.01% 166,583
2020-07-15 2020-07-13 11.599 23,159 -105 0.01% 268,627
2019-08-13 2019-08-09 11.884 23,264 -83 0.01% 276,480
2019-06-28 2019-06-26 14.261 23,347 -1,051 0.01% 332,960
2018-04-18 2018-04-16 22.913 24,398 +2,629 0.01% 559,038
2018-04-11 2018-04-09 23.769 21,769 +2,104 0.01% 517,426
2018-03-27 2018-03-23 26.431 19,665 +5,259 0.01% 519,767
2018-02-06 2018-02-02 29.759 14,406 +3,155 0.01% 428,704
2018-02-01 2018-01-30 31.375 11,251 +1,578 0.01% 353,000
2017-11-22 2017-11-20 38.696 9,673 +1,052 0.00% 374,305
2017-11-07 2017-11-03 44.686 8,621 -1,052 0.00% 385,235
2017-09-04 2017-08-31 43.069 9,673 -1,052 0.00% 416,610
2017-08-22 2017-08-18 43.355 10,725 -2,104 0.01% 464,978
2017-08-09 2017-08-07 37.555 12,829 +2,104 0.01% 481,792
2017-07-21 2017-07-19 38.601 10,725 +1,052 0.01% 413,993
2017-06-20 2017-06-16 38.791 9,673 +1,052 0.00% 375,224
2017-02-23 2017-02-21 59.708 8,621 -1,052 0.00% 514,739
2017-02-17 2017-02-15 57.045 9,673 +1,052 0.00% 551,801
2017-02-13 2017-02-09 57.045 8,621 -632 0.00% 491,789
2016-06-02 2016-05-31 59.613 9,253 -242 0.00% 551,594
2016-02-16 2016-02-12 69.310 9,495 +210 0.00% 658,101
2016-01-27 2016-01-25 78.152 9,285 -420 0.00% 725,644
2015-12-23 2015-12-21 76.346 9,705 +420 0.00% 740,936
2015-11-27 2015-11-25 87.375 9,285 -1,051 0.00% 811,273
2015-11-06 2015-11-04 80.909 10,336 -390 0.01% 836,280
2015-08-27 2015-08-25 57.616 10,726 -2,103 0.01% 617,988
2015-08-26 2015-08-24 59.422 12,829 +2,103 0.01% 762,329
2015-05-14 2015-05-12 65.317 10,726 -378 0.01% 700,591
2015-03-12 2015-03-10 70.404 11,104 -526 0.01% 781,762
2015-03-11 2015-03-09 72.776 11,630 -24 0.01% 846,381
2015-03-02 2015-02-26 78.753 11,654 +527 0.01% 917,792
2014-12-11 2014-12-09 85.016 11,127 +1,054 0.01% 945,969
2014-12-05 2014-12-03 91.561 10,073 -42 0.00% 922,295
2014-07-14 2014-07-10 108.097 10,115 -318 0.00% 1,093,400
2014-06-30 2014-06-26 102.616 10,433 -1,058 0.01% 1,070,597
2014-06-20 2014-06-18 106.207 11,491 +1,058 0.01% 1,220,425
2014-05-14 2014-05-12 109.798 10,433 +5,292 0.01% 1,145,519
2014-05-13 2014-05-09 108.664 5,141 -1,058 0.00% 558,641
2014-05-12 2014-05-08 111.876 6,199 +1,058 0.00% 693,522
2014-03-07 2014-03-05 140.318 5,141 -10 0.00% 721,373
2014-02-14 2014-02-12 136.357 5,151 -2,121 0.00% 702,375
2014-02-12 2014-02-10 134.282 7,272 +2,121 0.00% 976,502
2014-02-07 2014-02-05 132.585 5,151 -425 0.00% 682,946
2014-01-29 2014-01-27 139.940 5,576 -424 0.00% 780,308
2014-01-27 2014-01-23 150.691 6,000 +424 0.00% 904,144
2014-01-23 2014-01-21 148.239 5,576 -1,060 0.00% 826,580
2014-01-08 2014-01-06 151.256 6,636 -636 0.00% 1,003,737
2013-12-20 2013-12-18 145.221 7,272 -2,121 0.00% 1,056,049
2013-12-18 2013-12-16 145.221 9,393 +2,121 0.00% 1,364,063
2013-12-17 2013-12-13 147.862 7,272 -1,061 0.00% 1,075,250
2013-12-16 2013-12-12 147.862 8,333 +1,061 0.00% 1,232,131
2013-12-06 2013-12-04 151.068 7,272 -181 0.00% 1,098,565
2013-12-04 2013-12-02 154.085 7,453 -1,060 0.00% 1,148,398
2013-12-03 2013-11-29 152.388 8,513 -2,015 0.00% 1,297,279
2013-11-29 2013-11-27 155.971 10,528 +2,121 0.01% 1,642,067
2013-11-26 2013-11-22 154.651 8,407 -1,060 0.00% 1,300,152
2013-11-25 2013-11-21 155.028 9,467 +2,121 0.00% 1,467,654
2013-11-22 2013-11-20 154.085 7,346 -1,061 0.00% 1,131,911
2013-11-20 2013-11-18 158.612 8,407 +3,181 0.00% 1,333,449
2013-11-13 2013-11-11 150.125 5,226 -318 0.00% 784,552
2013-11-12 2013-11-08 141.261 5,544 -212 0.00% 783,149
2013-11-04 2013-10-31 134.282 5,756 -318 0.00% 772,930
2013-11-01 2013-10-30 130.133 6,074 -530 0.00% 790,430
2013-10-15 2013-10-10 122.589 6,604 +1,060 0.00% 809,580
2013-10-10 2013-10-08 124.475 5,544 -2,757 0.00% 690,091
2013-10-09 2013-10-07 118.629 8,301 +2,121 0.00% 984,737
2013-09-26 2013-09-24 115.423 6,180 -318 0.00% 713,312
2013-09-16 2013-09-12 113.725 6,498 -636 0.00% 738,986
2013-09-13 2013-09-11 113.159 7,134 +636 0.00% 807,279
2013-08-27 2013-08-23 127.493 6,498 -1,061 0.00% 828,449
2013-08-26 2013-08-22 125.607 7,559 -1,060 0.00% 949,463
2013-08-23 2013-08-21 127.493 8,619 +2,121 0.00% 1,098,861
2013-08-20 2013-08-16 123.721 6,498 -2,227 0.00% 803,939
2013-08-19 2013-08-15 124.664 8,725 +2,121 0.00% 1,087,693
2013-08-06 2013-08-02 128.059 6,604 -212 0.00% 845,700
2013-08-05 2013-08-01 122.967 6,816 -2,015 0.00% 838,140
2013-08-01 2013-07-30 120.138 8,831 +2,121 0.00% 1,060,935
2013-07-24 2013-07-22 115.988 6,710 -318 0.00% 778,282
2013-07-18 2013-07-16 112.216 7,028 -318 0.00% 788,657
2013-07-04 2013-07-02 111.085 7,346 -80 0.00% 816,029
2013-06-25 2013-06-21 106.936 7,426 -1,060 0.00% 794,104
2013-06-18 2013-06-14 106.936 8,486 -1,114 0.00% 907,456
2013-06-14 2013-06-11 110.142 9,600 -1,060 0.00% 1,057,361
2013-05-29 2013-05-27 110.142 10,660 -85 0.01% 1,174,112
2013-05-28 2013-05-24 109.953 10,745 -2,121 0.01% 1,181,447
2013-05-10 2013-05-08 97.883 12,866 -5,090 0.01% 1,259,361
2013-05-03 2013-04-30 102.598 17,956 -212 0.01% 1,842,247
2013-05-02 2013-04-29 99.203 18,168 -531 0.01% 1,802,321
2013-04-29 2013-04-25 94.677 18,699 -1,060 0.01% 1,770,359
2013-04-26 2013-04-24 95.054 19,759 -8,802 0.01% 1,878,170
2013-04-23 2013-04-19 95.242 28,561 -2,121 0.01% 2,720,221
2013-04-19 2013-04-17 94.111 30,682 -3,181 0.01% 2,887,511
2013-04-16 2013-04-12 94.205 33,863 -7,741 0.02% 3,190,071
2013-04-15 2013-04-11 92.602 41,604 -3,182 0.02% 3,852,618
2013-04-12 2013-04-10 91.093 44,786 -3,181 0.02% 4,079,705
2013-04-02 2013-03-27 88.642 47,967 +2,121 0.02% 4,251,868
2013-03-12 2013-03-08 93.828 45,846 -96 0.02% 4,301,638
2013-03-08 2013-03-06 91.376 45,942 +319 0.02% 4,198,006
2013-03-04 2013-02-28 95.431 45,623 -743 0.02% 4,353,853
2013-03-01 2013-02-27 95.242 46,366 +2,121 0.02% 4,416,013
2013-02-27 2013-02-25 97.317 44,245 +1,803 0.02% 4,305,794
2013-02-21 2013-02-19 94.488 42,442 +2,121 0.02% 4,010,264
2013-02-06 2013-02-04 99.203 40,321 +1,060 0.02% 3,999,967
2013-01-31 2013-01-29 102.598 39,261 -2,121 0.02% 4,028,094
2013-01-17 2013-01-15 102.786 41,382 -1,166 0.02% 4,253,509
2013-01-14 2013-01-10 106.558 42,548 -424 0.02% 4,533,848
2013-01-10 2013-01-08 105.615 42,972 +1,060 0.02% 4,538,506
2013-01-07 2013-01-03 109.387 41,912 -21 0.02% 4,584,645
2012-12-28 2012-12-24 102.409 41,933 -636 0.02% 4,294,327
2012-12-27 2012-12-20 103.729 42,569 +3,181 0.02% 4,415,659
2012-12-21 2012-12-19 105.238 39,388 +2,651 0.02% 4,145,124
2012-12-20 2012-12-18 110.142 36,737 -4,242 0.02% 4,046,280
2012-12-19 2012-12-17 111.651 40,979 +5,568 0.02% 4,575,330
2012-12-18 2012-12-14 113.537 35,411 +2,121 0.02% 4,020,444
2012-12-13 2012-12-11 116.177 33,290 +7,211 0.02% 3,867,532
2012-12-11 2012-12-07 114.197 26,079 +5,302 0.01% 2,978,135
2012-12-10 2012-12-06 111.961 20,777 -257 0.01% 2,326,218
2012-12-07 2012-12-05 111.030 21,034 -1,074 0.01% 2,335,399
2012-12-06 2012-12-04 107.304 22,108 +2,147 0.01% 2,372,275
2012-11-30 2012-11-28 114.010 19,961 +322 0.01% 2,275,762
2012-11-28 2012-11-26 117.177 19,639 +1,578 0.01% 2,301,246
2012-11-26 2012-11-22 114.010 18,061 +4,225 0.01% 2,059,142
2012-11-23 2012-11-21 113.079 13,836 +1,073 0.01% 1,564,560
2012-11-22 2012-11-20 113.824 12,763 +2,577 0.01% 1,452,737
2012-11-20 2012-11-16 113.265 10,186 +215 0.01% 1,153,720
2012-11-19 2012-11-15 120.717 9,971 +590 0.01% 1,203,668
2012-11-09 2012-11-07 106.931 9,381 -434 0.01% 1,003,123
2012-10-30 2012-10-26 89.917 9,815 +3,757 0.01% 882,532
2012-10-29 2012-10-25 97.639 6,058 -519 0.00% 591,494
2012-10-26 2012-10-24 96.609 6,577 +233 0.00% 635,397
2012-10-10 2012-10-08 110.680 6,344 -186 0.00% 702,153
2012-10-08 2012-10-04 111.709 6,530 -187 0.00% 729,463
2012-10-05 2012-10-03 105.189 6,717 -233 0.00% 706,553
2012-10-03 2012-09-27 99.869 6,950 +233 0.00% 694,092
2012-09-28 2012-09-26 105.875 6,717 +373 0.00% 711,164
2012-09-21 2012-09-19 109.822 6,344 -35 0.00% 696,710
2012-09-12 2012-09-10 112.053 6,379 -582 0.00% 714,784
2012-09-07 2012-09-05 102.958 6,961 -175 0.00% 716,691
2012-08-14 2012-08-10 98.497 7,136 -233 0.00% 702,871
2012-08-13 2012-08-09 99.355 7,369 -583 0.00% 732,143
2012-08-10 2012-08-08 96.094 7,952 +816 0.01% 764,141
2012-08-09 2012-08-07 109.479 7,136 -3,264 0.00% 781,240
2012-08-08 2012-08-06 85.541 10,400 +467 0.01% 889,626
2012-08-01 2012-07-30 80.994 9,933 -583 0.01% 804,510
2012-07-13 2012-07-11 80.908 10,516 +1,049 0.01% 850,827
2012-07-12 2012-07-10 80.822 9,467 +233 0.01% 765,143
2012-07-06 2012-07-04 86.656 9,234 -233 0.01% 800,185
2012-06-26 2012-06-22 86.656 9,467 +466 0.01% 820,376
2012-06-19 2012-06-15 87.000 9,001 -1,399 0.01% 783,083
2012-06-18 2012-06-14 79.192 10,400 +1,399 0.01% 823,596
2012-06-15 2012-06-13 90.431 9,001 +2,681 0.01% 813,974
2012-06-13 2012-06-11 115.485 6,320 -583 0.00% 729,863
2012-05-31 2012-05-29 109.822 6,903 +583 0.00% 758,101
2012-05-30 2012-05-28 107.248 6,320 -583 0.00% 677,807
2012-05-23 2012-05-21 105.532 6,903 +583 0.00% 728,487
2012-05-22 2012-05-18 107.763 6,320 +582 0.00% 681,061
2012-05-18 2012-05-16 114.112 5,738 -174 0.00% 654,774
2012-05-16 2012-05-14 122.005 5,912 +349 0.00% 721,295
2012-05-09 2012-05-07 121.662 5,563 +467 0.00% 676,806
2012-05-08 2012-05-04 127.153 5,096 +174 0.00% 647,973
2012-05-04 2012-05-02 140.538 4,922 -116 0.00% 691,727
2012-04-25 2012-04-23 137.964 5,038 -700 0.00% 695,062
2012-04-23 2012-04-19 142.254 5,738 +700 0.00% 816,252
2012-04-13 2012-04-11 139.165 5,038 -466 0.00% 701,113
2012-04-12 2012-04-10 143.798 5,504 -199 0.00% 791,465
2012-03-22 2012-03-20 136.419 5,703 +175 0.00% 778,000
2012-03-16 2012-03-14 155.123 5,528 +665 0.00% 857,522
2012-03-12 2012-03-08 156.496 4,863 -152 0.00% 761,041
2012-03-09 2012-03-07 148.260 5,015 -431 0.00% 743,522
2012-03-08 2012-03-06 149.289 5,446 +932 0.00% 813,029
2012-03-06 2012-03-02 165.248 4,514 -431 0.00% 745,928
2012-03-05 2012-03-01 155.295 4,945 -618 0.00% 767,934
2012-03-02 2012-02-29 147.175 5,563 +866 0.00% 818,735
2012-02-28 2012-02-24 150.389 4,697 -1,419 0.00% 706,378
2012-02-27 2012-02-23 150.389 6,116 +1,419 0.00% 919,780
2012-02-09 2012-02-07 115.541 4,697 -1,182 0.00% 542,695
2012-02-08 2012-02-06 110.297 5,879 -591 0.00% 648,434
2012-01-27 2012-01-20 96.256 6,470 -237 0.00% 622,775
2012-01-20 2012-01-18 96.256 6,707 +591 0.00% 645,588
2012-01-17 2012-01-13 98.793 6,116 -591 0.00% 604,220
2012-01-12 2012-01-10 91.858 6,707 -354 0.00% 616,088
2012-01-03 2011-12-29 84.753 7,061 +591 0.00% 598,438
2011-12-23 2011-12-21 87.121 6,470 +236 0.00% 563,672
2011-12-20 2011-12-16 93.888 6,234 -591 0.00% 585,295
2011-12-16 2011-12-14 90.504 6,825 -236 0.00% 617,691
2011-12-12 2011-12-08 92.534 7,061 -591 0.00% 653,384
2011-12-09 2011-12-07 91.181 7,652 +709 0.01% 697,716
2011-12-08 2011-12-06 90.673 6,943 +827 0.00% 629,545
2011-12-05 2011-12-01 95.918 6,116 +119 0.00% 586,632
2011-12-02 2011-11-30 90.843 5,997 -237 0.00% 544,783
2011-12-01 2011-11-29 88.982 6,234 -591 0.00% 554,712
2011-11-24 2011-11-22 70.881 6,825 -236 0.00% 483,762
2011-11-11 2011-11-09 87.121 7,061 +473 0.00% 615,160
2011-11-02 2011-10-31 96.425 6,588 +591 0.00% 635,248
2011-11-01 2011-10-28 106.068 5,997 +591 0.00% 636,087
2011-10-31 2011-10-27 101.669 5,406 -591 0.00% 549,624
2011-10-28 2011-10-26 95.241 5,997 -1,183 0.00% 571,159
2011-10-27 2011-10-25 88.136 7,180 +1,183 0.00% 632,816
2011-10-20 2011-10-18 99.132 5,997 +1,182 0.00% 594,493
2011-10-19 2011-10-17 105.898 4,815 +236 0.00% 509,901
2011-10-18 2011-10-14 98.117 4,579 +119 0.00% 449,276
2011-10-13 2011-10-11 93.042 4,460 -2,483 0.00% 414,966
2011-10-12 2011-10-10 83.061 6,943 +2,364 0.00% 576,692
2011-10-07 2011-10-04 79.424 4,579 -118 0.00% 363,681
2011-10-03 2011-09-28 80.777 4,697 -1,608 0.00% 379,410
2011-09-30 2011-09-27 71.896 6,305 +1,183 0.00% 453,303
2011-09-26 2011-09-22 72.995 5,122 +425 0.00% 373,883
2011-09-23 2011-09-21 75.787 4,697 -378 0.00% 355,970
2011-09-22 2011-09-20 85.091 5,075 -11,823 0.00% 431,836
2011-09-21 2011-09-19 82.892 16,898 +497 0.01% 1,400,704
2011-09-02 2011-08-31 184.815 16,401 -118 0.01% 3,031,145
2011-08-26 2011-08-24 174.242 16,519 -11,823 0.01% 2,878,299
2011-08-18 2011-08-16 173.396 28,342 -5,911 0.02% 4,914,387
2011-08-12 2011-08-10 159.693 34,253 -237 0.02% 5,469,978
2011-08-09 2011-08-05 166.460 34,490 +6,219 0.02% 5,741,208
2011-08-05 2011-08-03 182.277 28,271 +11,822 0.02% 5,153,157
2011-08-02 2011-07-29 192.004 16,449 -118 0.01% 3,158,278
2011-08-01 2011-07-28 194.965 16,567 -213 0.01% 3,229,979
2011-07-27 2011-07-25 197.079 16,780 +119 0.01% 3,306,990
2011-07-26 2011-07-22 204.269 16,661 +118 0.01% 3,403,323
2011-07-15 2011-07-13 192.004 16,543 +213 0.01% 3,176,326
2011-07-12 2011-07-08 211.458 16,330 -48 0.01% 3,453,116
2011-07-04 2011-06-29 203.423 16,378 -236 0.01% 3,331,662
2011-06-30 2011-06-28 198.348 16,614 +236 0.01% 3,295,354
2011-06-29 2011-06-27 194.965 16,378 +48 0.01% 3,193,131
2011-06-03 2011-06-01 238.525 16,330 +165 0.01% 3,895,115
2011-05-13 2011-05-11 263.054 16,165 -118 0.01% 4,252,272
2011-05-12 2011-05-09 256.288 16,283 +12 0.01% 4,173,131
2011-05-09 2011-05-05 265.169 16,271 +71 0.01% 4,314,562
2011-04-29 2011-04-27 282.931 16,200 +118 0.01% 4,583,488
2011-04-20 2011-04-18 290.121 16,082 +118 0.01% 4,665,725
2011-04-19 2011-04-15 291.390 15,964 +237 0.01% 4,651,745
2011-03-22 2011-03-18 290.121 15,727 -59 0.01% 4,562,732
2011-03-07 2011-03-03 311.267 15,786 +70 0.01% 4,913,657
2011-03-04 2011-03-02 319.302 15,716 +119 0.01% 5,018,153
2011-03-03 2011-03-01 323.834 15,597 -413 0.01% 5,050,843
2011-02-28 2011-02-24 309.414 16,010 +60 0.01% 4,953,720
2011-02-24 2011-02-22 322.598 15,950 +12,136 0.01% 5,145,442
2011-02-23 2011-02-21 330.426 3,814 -267 0.00% 1,260,246
2011-02-16 2011-02-14 349.790 4,081 -12,221 0.00% 1,427,495
2011-02-15 2011-02-11 332.898 16,302 -218 0.01% 5,426,908
2011-02-14 2011-02-10 319.302 16,520 -364 0.01% 5,274,872
2011-02-11 2011-02-09 320.126 16,884 -486 0.01% 5,405,011
2011-02-10 2011-02-08 322.598 17,370 -121 0.01% 5,603,531
2011-02-09 2011-02-07 320.126 17,491 -121 0.01% 5,599,328
2011-02-08 2011-02-02 311.062 17,612 -61 0.01% 5,478,427
2011-01-20 2011-01-18 304.058 17,673 +121 0.01% 5,373,619
2011-01-19 2011-01-17 300.350 17,552 +122 0.01% 5,271,744
2011-01-14 2011-01-12 305.294 17,430 +179 0.01% 5,321,276
2011-01-13 2011-01-11 303.646 17,251 +60 0.01% 5,238,199
2011-01-06 2011-01-04 313.946 17,191 +146 0.01% 5,397,049
2010-12-20 2010-12-16 311.886 17,045 +121 0.01% 5,316,099
2010-12-17 2010-12-15 320.126 16,924 -242 0.01% 5,417,816
2010-12-06 2010-12-02 314.358 17,166 +121 0.01% 5,396,272
2010-12-02 2010-11-30 309.414 17,045 +182 0.01% 5,273,964
2010-12-01 2010-11-29 316.830 16,863 +182 0.01% 5,342,707
2010-11-29 2010-11-25 320.950 16,681 +12,257 0.01% 5,353,771
2010-11-26 2010-11-24 331.662 4,424 +122 0.00% 1,467,274
2010-11-16 2010-11-12 338.515 4,302 -70 0.00% 1,456,290
2010-11-15 2010-11-11 343.380 4,372 +123 0.00% 1,501,256
2010-11-12 2010-11-10 348.244 4,249 +247 0.00% 1,479,691
2010-11-11 2010-11-09 351.893 4,002 +123 0.00% 1,408,276
2010-11-09 2010-11-05 354.731 3,879 -123 0.00% 1,376,002
2010-11-08 2010-11-04 348.244 4,002 -12,334 0.00% 1,393,674
2010-11-02 2010-10-29 338.515 16,336 +370 0.01% 5,529,977
2010-10-26 2010-10-22 358.380 15,966 +124 0.01% 5,721,890
2010-10-25 2010-10-21 363.650 15,842 -250 0.01% 5,760,943
2010-10-21 2010-10-19 364.055 16,092 +370 0.01% 5,858,379
2010-10-20 2010-10-18 365.677 15,722 -1,492 0.01% 5,749,174
2010-10-19 2010-10-15 359.596 17,214 +592 0.01% 6,190,084
2010-10-13 2010-10-11 360.407 16,622 +246 0.01% 5,990,680
2010-10-12 2010-10-08 363.245 16,376 +309 0.01% 5,948,493
2010-10-08 2010-10-06 348.244 16,067 +123 0.01% 5,595,244
2010-10-07 2010-10-05 339.326 15,944 +247 0.01% 5,410,206
2010-10-06 2010-10-04 336.488 15,697 +6,166 0.01% 5,281,847
2010-10-04 2010-09-29 340.136 9,531 +111 0.01% 3,241,840
2010-09-30 2010-09-28 344.190 9,420 +124 0.01% 3,242,274
2010-09-29 2010-09-27 348.650 9,296 +6,660 0.01% 3,241,049
2010-09-28 2010-09-24 342.163 2,636 +74 0.00% 901,943
2010-09-27 2010-09-22 350.677 2,562 +37 0.00% 898,434
2010-09-21 2010-09-17 337.704 2,525 +123 0.00% 852,702
2010-09-17 2010-09-15 338.515 2,402 -617 0.00% 813,112
2010-09-15 2010-09-13 339.731 3,019 -123 0.00% 1,025,648
2010-09-13 2010-09-09 325.947 3,142 +123 0.00% 1,024,126
2010-09-09 2010-09-07 333.650 3,019 +62 0.00% 1,007,289
2010-09-08 2010-09-06 335.677 2,957 +617 0.00% 992,597
2010-09-07 2010-09-03 329.190 2,340 +333 0.00% 770,305
2010-08-04 2010-08-02 400.137 2,007 -25 0.00% 803,074
2010-07-27 2010-07-23 368.920 2,032 -185 0.00% 749,646
2010-07-22 2010-07-20 350.272 2,217 -370 0.00% 776,552
2010-07-21 2010-07-19 344.596 2,587 +370 0.00% 891,469
2010-07-20 2010-07-16 352.299 2,217 -25 0.00% 781,046
2010-07-19 2010-07-15 356.758 2,242 +148 0.00% 799,852
2010-07-13 2010-07-09 358.380 2,094 -370 0.00% 750,447
2010-07-09 2010-07-07 331.623 2,464 +124 0.00% 817,119
2010-07-08 2010-07-06 340.136 2,340 +246 0.00% 795,919
2010-06-29 2010-06-25 360.407 2,094 +62 0.00% 754,692
2010-06-15 2010-06-11 359.190 2,032 -123 0.00% 729,875
2010-06-04 2010-06-02 339.731 2,155 +123 0.00% 732,120
2010-06-02 2010-05-31 372.163 2,032 -247 0.00% 756,236
2010-06-01 2010-05-28 360.001 2,279 +247 0.00% 820,443
2010-05-31 2010-05-27 355.542 2,032 -247 0.00% 722,461
2010-05-28 2010-05-26 332.839 2,279 +247 0.00% 758,540
2010-05-26 2010-05-24 359.596 2,032 +49 0.00% 730,699
2010-05-24 2010-05-19 365.677 1,983 -123 0.00% 725,137
2010-05-19 2010-05-17 366.082 2,106 +148 0.00% 770,970
2010-05-18 2010-05-14 396.488 1,958 +49 0.00% 776,323
2010-05-14 2010-05-12 436.218 1,909 -74 0.00% 832,740
2010-05-11 2010-05-07 402.569 1,983 +25 0.00% 798,294
2010-05-07 2010-05-05 419.191 1,958 +25 0.00% 820,775
2010-05-06 2010-05-04 442.299 1,933 +111 0.00% 854,964
2010-05-03 2010-04-29 445.948 1,822 +370 0.00% 812,516
2010-04-26 2010-04-22 495.002 1,452 -25 0.00% 718,743
2010-04-12 2010-04-08 499.867 1,477 +11 0.00% 738,303
2010-04-09 2010-04-07 485.272 1,466 +148 0.00% 711,409
2010-03-10 2010-03-08 462.975 1,318 -246 0.00% 610,201
2010-03-08 2010-03-04 451.623 1,564 -155 0.00% 706,339
2010-03-05 2010-03-03 450.894 1,719 +155 0.00% 775,086
2010-03-04 2010-03-02 450.493 1,564 -21 0.00% 704,572
2010-03-03 2010-03-01 446.093 1,585 -250 0.00% 707,057
2010-02-05 2010-02-03 463.296 1,835 -125 0.00% 850,148
2010-01-22 2010-01-20 436.090 1,960 +125 0.00% 854,737
2010-01-15 2010-01-13 447.693 1,835 +35 0.00% 821,516
2010-01-12 2010-01-08 445.692 1,800 -125 0.00% 802,246
2009-12-29 2009-12-24 418.087 1,925 -62 0.00% 804,817
2009-12-21 2009-12-17 387.680 1,987 +62 0.00% 770,321
2009-12-04 2009-12-02 428.889 1,925 +625 0.00% 825,611
2009-11-27 2009-11-25 437.134 1,300 -125 0.00% 568,275
2009-11-26 2009-11-24 420.173 1,425 -54 0.00% 598,747
2009-11-24 2009-11-20 411.307 1,479 -1,297 0.00% 608,323
2009-11-18 2009-11-16 407.067 2,776 -129 0.00% 1,130,018
2009-11-16 2009-11-12 404.754 2,905 +1,297 0.00% 1,175,811
2009-11-10 2009-11-06 408.223 1,608 +129 0.00% 656,423
2009-11-09 2009-11-05 402.827 1,479 +130 0.00% 595,781
2009-11-06 2009-11-04 407.838 1,349 -1,427 0.00% 550,173
2009-11-05 2009-11-03 393.575 2,776 +130 0.00% 1,092,565
2009-10-30 2009-10-28 409.765 2,646 -130 0.00% 1,084,239
2009-10-28 2009-10-23 423.257 2,776 -129 0.00% 1,174,962
2009-10-23 2009-10-21 423.643 2,905 +1,297 0.00% 1,230,682
2009-10-21 2009-10-19 438.676 1,608 -260 0.00% 705,392
2009-10-16 2009-10-14 418.631 1,868 -26 0.00% 782,003
2009-10-12 2009-10-08 397.045 1,894 -1,297 0.00% 752,002
2009-10-09 2009-10-07 387.793 3,191 +1,297 0.00% 1,237,447
2009-10-06 2009-10-02 380.083 1,894 +26 0.00% 719,878
2009-10-05 2009-09-30 400.899 1,868 -130 0.00% 748,880
2009-10-02 2009-09-29 399.743 1,998 +195 0.00% 798,686
2009-09-28 2009-09-24 407.452 1,803 -195 0.00% 734,637
2009-09-18 2009-09-16 380.854 1,998 -1,297 0.00% 760,947
2009-09-17 2009-09-15 377.000 3,295 +1,038 0.00% 1,242,213
2009-09-16 2009-09-14 377.771 2,257 +259 0.00% 852,628
2009-09-15 2009-09-11 383.553 1,998 -1,297 0.00% 766,338
2009-09-14 2009-09-10 383.938 3,295 +1,297 0.00% 1,265,076
2009-09-11 2009-09-09 391.262 1,998 -25 0.00% 781,742
2009-09-09 2009-09-07 376.229 2,023 +259 0.00% 761,110
2009-09-08 2009-09-04 357.726 1,764 +26 0.00% 631,028
2009-09-02 2009-08-31 363.508 1,738 +259 0.00% 631,776
2009-09-01 2009-08-28 373.916 1,479 +130 0.00% 553,021
2009-08-31 2009-08-27 392.419 1,349 +324 0.00% 529,373
2009-08-17 2009-08-13 440.218 1,025 -65 0.00% 451,224
2009-07-31 2009-07-29 439.062 1,090 +247 0.00% 478,577
2009-07-30 2009-07-28 460.263 843 +259 0.00% 388,002
2009-07-21 2009-07-17 408.609 584 -3,891 0.00% 238,628
2009-07-20 2009-07-16 396.659 4,475 -5,188 0.00% 1,775,049
2009-07-17 2009-07-15 383.938 9,663 -130 0.01% 3,709,995
2009-07-16 2009-07-14 371.603 9,793 -130 0.01% 3,639,106
2009-07-10 2009-07-08 343.848 9,923 +130 0.01% 3,412,006
2009-06-30 2009-06-26 343.848 9,793 -156 0.01% 3,367,306
2009-06-26 2009-06-24 353.485 9,949 +156 0.01% 3,516,825
2009-06-16 2009-06-12 360.809 9,793 +4,021 0.01% 3,533,406
2009-06-15 2009-06-11 360.809 5,772 +5,188 0.00% 2,082,592
2009-06-12 2009-06-10 375.072 584 -259 0.00% 219,042
2009-06-08 2009-06-04 373.145 843 +130 0.00% 314,561
2009-06-05 2009-06-03 387.793 713 -65 0.00% 276,496
2009-06-04 2009-06-02 389.335 778 -130 0.00% 302,903
2009-06-03 2009-06-01 390.106 908 +130 0.00% 354,216
2009-05-21 2009-05-19 383.938 778 +39 0.00% 298,704
2009-05-15 2009-05-13 393.190 739 +26 0.00% 290,567
2009-05-11 2009-05-07 438.291 713 -65 0.00% 312,501
2009-05-07 2009-05-05 394.346 778 -130 0.00% 306,801
2009-04-30 2009-04-28 348.859 908 -143 0.00% 316,764
2009-04-20 2009-04-16 308.770 1,051 -194 0.00% 324,517
2009-04-17 2009-04-15 294.121 1,245 -65 0.00% 366,181
2009-04-16 2009-04-14 300.289 1,310 -130 0.00% 393,379
2009-04-15 2009-04-09 304.144 1,440 +467 0.00% 437,967
2009-04-07 2009-04-03 331.513 973 -519 0.00% 322,562
2009-04-06 2009-04-02 331.513 1,492 +519 0.00% 494,617
2009-04-02 2009-03-31 304.529 973 -65 0.00% 296,307
2009-04-01 2009-03-30 306.457 1,038 +65 0.00% 318,102
2009-03-31 2009-03-27 326.116 973 +195 0.00% 317,311
2009-03-30 2009-03-26 362.057 778 -15 0.00% 281,680
2009-03-23 2009-03-19 334.439 793 -66 0.00% 265,210
2009-02-10 2009-02-06 310.227 859 -132 0.00% 266,485
2009-02-09 2009-02-05 277.691 991 +132 0.00% 275,191
2009-01-20 2009-01-16 309.470 859 -13 0.00% 265,835
2008-12-12 2008-12-10 379.082 872 -40 0.00% 330,559
2008-12-10 2008-12-08 335.574 912 -13 0.00% 306,044
2008-12-09 2008-12-05 298.498 925 -79 0.00% 276,111
2008-12-05 2008-12-03 292.067 1,004 -80 0.00% 293,235
2008-12-04 2008-12-02 279.582 1,084 +13 0.00% 303,067
2008-11-26 2008-11-24 258.886 1,071 -93 0.00% 277,267
2008-11-14 2008-11-12 288.811 1,164 +86 0.00% 336,177
2008-11-13 2008-11-11 289.507 1,078 +87 0.00% 312,089
2008-11-11 2008-11-07 304.818 991 -72 0.00% 302,075
2008-11-10 2008-11-06 278.372 1,063 +72 0.00% 295,910
2008-10-28 2008-10-24 254.363 991 -58 0.00% 252,074
2008-10-23 2008-10-21 285.332 1,049 -718 0.00% 299,313
2008-10-15 2008-10-13 342.050 1,767 -72 0.00% 604,403
2008-10-14 2008-10-10 309.689 1,839 -288 0.00% 569,519
2008-10-09 2008-10-06 320.476 2,127 -57 0.00% 681,653
2008-10-03 2008-09-30 329.523 2,184 +57 0.00% 719,679
2008-09-26 2008-09-24 358.405 2,127 -143 0.00% 762,327
2008-09-23 2008-09-19 388.330 2,270 -431 0.00% 881,508
2008-09-18 2008-09-16 374.063 2,701 -58 0.00% 1,010,344
2008-09-12 2008-09-10 403.640 2,759 +144 0.00% 1,113,643
2008-09-10 2008-09-08 445.396 2,615 -72 0.00% 1,164,710
2008-09-09 2008-09-05 416.515 2,687 +1,149 0.00% 1,119,175
2008-09-08 2008-09-04 408.860 1,538 -287 0.00% 628,826
2008-09-05 2008-09-03 418.255 1,825 +359 0.00% 763,315
2008-09-03 2008-09-01 425.214 1,466 -215 0.00% 623,364
2008-09-02 2008-08-29 452.355 1,681 -216 0.00% 760,409
2008-09-01 2008-08-28 459.315 1,897 +704 0.00% 871,320
2008-08-19 2008-08-15 546.306 1,193 -143 0.00% 651,743
2008-08-11 2008-08-07 577.623 1,336 -144 0.00% 771,704
2008-08-05 2008-08-01 567.880 1,480 +86 0.00% 840,462
2008-08-04 2008-07-31 583.538 1,394 +58 0.00% 813,452
2008-08-01 2008-07-30 595.369 1,336 -58 0.00% 795,413
2008-07-29 2008-07-25 590.150 1,394 -29 0.00% 822,669
2008-07-25 2008-07-23 602.676 1,423 -129 0.00% 857,609
2008-07-22 2008-07-18 587.366 1,552 -72 0.00% 911,592
2008-07-21 2008-07-17 581.798 1,624 +72 0.00% 944,841
2008-07-18 2008-07-16 566.140 1,552 -144 0.00% 878,649
2008-07-17 2008-07-15 542.826 1,696 -287 0.00% 920,633
2008-07-16 2008-07-14 540.043 1,983 -43 0.00% 1,070,905
2008-07-14 2008-07-10 543.522 2,026 +43 0.00% 1,101,176
2008-07-11 2008-07-09 550.482 1,983 +144 0.00% 1,091,605
2008-07-09 2008-07-07 584.582 1,839 -359 0.00% 1,075,047
2008-07-02 2008-06-27 563.704 2,198 +71 0.00% 1,239,022
2008-06-30 2008-06-26 574.143 2,127 +72 0.00% 1,221,203
2008-06-26 2008-06-24 608.592 2,055 +216 0.00% 1,250,656
2008-06-17 2008-06-13 570.664 1,839 +143 0.00% 1,049,450
2008-06-16 2008-06-12 585.974 1,696 +72 0.00% 993,812
2008-06-06 2008-06-04 615.899 1,624 +144 0.00% 1,000,220
2008-06-05 2008-06-03 626.338 1,480 +216 0.00% 926,980
2008-06-03 2008-05-30 634.689 1,264 +143 0.00% 802,247
2008-05-27 2008-05-23 651.392 1,121 -187 0.00% 730,210
2008-05-26 2008-05-22 632.254 1,308 +187 0.00% 826,988
2008-05-19 2008-05-15 639.909 1,121 +43 0.00% 717,338
2008-05-07 2008-05-05 639.909 1,078 +72 0.00% 689,822
2008-04-24 2008-04-22 681.317 1,006 -575 0.00% 685,405
2008-04-23 2008-04-21 665.658 1,581 +72 0.00% 1,052,406
2008-04-22 2008-04-18 649.304 1,509 -86 0.00% 979,799
2008-04-21 2008-04-17 636.429 1,595 -144 0.00% 1,015,104
2008-04-17 2008-04-15 615.203 1,739 +144 0.00% 1,069,838
2008-04-16 2008-04-14 612.767 1,595 +575 0.00% 977,364
2008-04-02 2008-03-31 650.000 1,020 +72 0.00% 663,000
2008-04-01 2008-03-28 665.658 948 -273 0.00% 631,044
2008-03-31 2008-03-27 632.601 1,221 +71 0.00% 772,406
2008-03-27 2008-03-25 644.084 1,150 -71 0.00% 740,697
2008-03-25 2008-03-19 606.409 1,221 +190 0.00% 740,425
2008-03-20 2008-03-18 583.694 1,031 +72 0.00% 601,789
2008-03-18 2008-03-14 615.701 959 -72 0.00% 590,457
2008-03-17 2008-03-13 630.500 1,031 +72 0.00% 650,046
2008-03-14 2008-03-12 660.786 959 -72 0.00% 633,694
2008-03-11 2008-03-07 633.253 1,031 +72 0.00% 652,884
2008-02-27 2008-02-25 654.591 959 -72 0.00% 627,753
2008-02-26 2008-02-22 668.013 1,031 +72 0.00% 688,722
2008-02-18 2008-02-14 676.962 959 -72 0.00% 649,206
2008-02-15 2008-02-13 645.987 1,031 -73 0.00% 666,013
2008-02-14 2008-02-12 671.455 1,104 -73 0.00% 741,286
2008-02-13 2008-02-11 643.578 1,177 +73 0.00% 757,491
2008-02-12 2008-02-06 658.721 1,104 +145 0.00% 727,228
2008-02-05 2008-02-01 722.046 959 -58 0.00% 692,443
2008-01-18 2008-01-16 596.772 1,017 -14 0.00% 606,918
2008-01-17 2008-01-15 636.351 1,031 -146 0.00% 656,078
2008-01-16 2008-01-14 626.026 1,177 -43 0.00% 736,833
2008-01-14 2008-01-10 689.007 1,220 +203 0.00% 840,589
2008-01-08 2008-01-04 777.112 1,017 +15 0.00% 790,323
2007-12-21 2007-12-19 757.151 1,002 -146 0.00% 758,665
2007-12-17 2007-12-13 712.410 1,148 -72 0.00% 817,847
2007-12-14 2007-12-12 746.826 1,220 +363 0.00% 911,128
2007-12-06 2007-12-04 819.099 857 -145 0.00% 701,968
2007-11-27 2007-11-23 742.834 1,002 -175 0.00% 744,319
2007-11-26 2007-11-22 707.172 1,177 -27 0.00% 832,342
2007-11-21 2007-11-19 754.945 1,204 +297 0.00% 908,954
2007-11-16 2007-11-14 786.569 907 +30 0.00% 713,418
2007-10-31 2007-10-29 860.584 877 -297 0.00% 754,732
2007-10-30 2007-10-26 841.071 1,174 -74 0.00% 987,417
2007-10-23 2007-10-18 802.045 1,248 -149 0.00% 1,000,952
2007-10-22 2007-10-17 770.421 1,397 +149 0.00% 1,076,278
2007-10-18 2007-10-16 777.149 1,248 +74 0.00% 969,882
2007-10-08 2007-10-04 780.514 1,174 +297 0.00% 916,323
2007-09-04 2007-08-31 763.692 877 +74 0.00% 669,758
2007-08-30 2007-08-28 707.845 803 +60 0.00% 568,400
2007-08-27 2007-08-23 693.042 743 -30 0.00% 514,930
2007-08-20 2007-08-16 616.000 773 +30 0.00% 476,168
2007-07-16 2007-07-12 662.764 743 +15 0.00% 492,433
2007-07-06 2007-07-04 672.520 728 -30 0.00% 489,595
2007-06-26 2007-06-22 667.474 758 0.00% 505,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top