History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 112,434 +0 0.04% 149,537
2025-10-13 2025-10-09 1.360 112,434 +0 0.04% 152,910
2025-10-10 2025-10-08 1.350 112,434 +0 0.04% 151,786
2025-10-09 2025-10-06 1.380 112,434 +0 0.04% 155,159
2025-10-08 2025-10-03 1.350 112,434 +0 0.04% 151,786
2025-10-06 2025-10-02 1.340 112,434 +0 0.04% 150,662
2025-10-03 2025-09-30 1.390 112,434 +0 0.04% 156,283
2025-10-02 2025-09-29 1.360 112,434 +0 0.04% 152,910
2025-09-30 2025-09-26 1.430 112,434 +0 0.04% 160,781
2025-09-29 2025-09-25 1.370 112,434 +0 0.04% 154,035
2025-09-26 2025-09-24 1.400 112,434 +0 0.04% 157,408
2025-09-25 2025-09-23 1.430 112,434 +0 0.04% 160,781
2025-09-24 2025-09-22 1.440 112,434 +0 0.04% 161,905
2025-09-23 2025-09-19 1.400 112,434 +0 0.04% 157,408
2025-09-22 2025-09-18 1.380 112,434 -15,100 0.04% 155,159
2025-09-18 2025-09-16 1.400 127,534 +10,000 0.05% 178,548
2025-07-25 2025-07-23 0.950 117,534 -5,500 0.04% 111,657
2025-07-24 2025-07-22 0.970 123,034 +5,500 0.04% 119,343
2025-07-04 2025-07-02 1.060 117,534 +5,000 0.04% 124,586
2025-01-10 2025-01-08 1.330 112,534 -2,321 0.04% 149,670
2024-10-07 2024-10-03 1.620 114,855 +10,000 0.04% 186,065
2024-09-17 2024-09-13 1.160 104,855 -1,750 0.04% 121,632
2024-09-16 2024-09-12 1.170 106,605 +1,750 0.04% 124,728
2024-09-03 2024-08-30 1.030 104,855 -1,500 0.04% 108,001
2024-08-21 2024-08-19 0.990 106,355 -100 0.04% 105,291
2024-08-12 2024-08-08 1.040 106,455 +250 0.04% 110,713
2024-08-08 2024-08-06 1.030 106,205 -2,000 0.04% 109,391
2024-08-01 2024-07-30 1.120 108,205 -250 0.04% 121,190
2024-07-31 2024-07-29 1.020 108,455 +2,000 0.04% 110,624
2024-07-29 2024-07-25 1.020 106,455 +1,250 0.04% 108,584
2024-06-28 2024-06-26 1.690 105,205 -250 0.04% 177,796
2024-06-24 2024-06-20 1.840 105,455 -2,000 0.04% 194,037
2024-06-21 2024-06-19 1.840 107,455 -2,000 0.04% 197,717
2024-06-17 2024-06-13 2.070 109,455 +3,250 0.04% 226,572
2024-06-11 2024-06-06 1.960 106,205 +10,250 0.04% 208,162
2024-06-06 2024-06-04 2.070 95,955 +8,000 0.03% 198,627
2024-06-04 2024-05-31 2.240 87,955 +2,000 0.03% 197,019
2024-06-03 2024-05-30 2.130 85,955 -2,000 0.03% 183,084
2024-05-31 2024-05-29 2.090 87,955 -1,500 0.03% 183,826
2024-05-30 2024-05-28 2.140 89,455 +1,500 0.03% 191,434
2024-05-27 2024-05-23 2.380 87,955 +2,000 0.03% 209,333
2024-05-24 2024-05-22 2.280 85,955 -1,250 0.03% 195,977
2024-05-22 2024-05-20 2.330 87,205 -1,000 0.03% 203,188
2024-05-21 2024-05-17 2.440 88,205 -250 0.03% 215,220
2024-05-20 2024-05-16 2.360 88,455 +1,000 0.03% 208,754
2024-05-17 2024-05-14 2.550 87,455 +500 0.03% 223,010
2024-05-10 2024-05-08 2.950 86,955 -9,500 0.03% 256,517
2024-05-09 2024-05-07 2.130 96,455 +250 0.03% 205,449
2024-05-08 2024-05-06 2.220 96,205 -4,000 0.03% 213,575
2024-05-07 2024-05-03 2.250 100,205 -500 0.04% 225,461
2024-05-06 2024-05-02 2.200 100,705 -2,000 0.04% 221,551
2024-05-03 2024-04-30 2.290 102,705 +3,500 0.04% 235,194
2024-05-02 2024-04-29 1.950 99,205 -21,000 0.04% 193,450
2024-04-30 2024-04-26 1.920 120,205 -750 0.04% 230,794
2024-04-26 2024-04-24 2.010 120,955 +10,000 0.04% 243,120
2024-04-24 2024-04-22 2.040 110,955 -1,750 0.04% 226,348
2024-04-23 2024-04-19 2.200 112,705 +10,750 0.04% 247,951
2024-04-22 2024-04-18 2.370 101,955 +11,250 0.04% 241,633
2024-04-19 2024-04-17 2.050 90,705 +3,250 0.03% 185,945
2024-04-17 2024-04-15 2.120 87,455 +250 0.03% 185,405
2024-04-16 2024-04-12 2.280 87,205 -1,000 0.03% 198,827
2024-04-15 2024-04-11 2.500 88,205 +12,250 0.03% 220,512
2024-04-12 2024-04-10 2.900 75,955 -2,500 0.03% 220,270
2024-04-11 2024-04-09 1.750 78,455 +2,000 0.03% 137,296
2024-04-08 2024-04-03 1.340 76,455 -1,000 0.03% 102,450
2024-02-01 2024-01-30 2.950 77,455 +2,000 0.03% 228,492
2024-01-24 2024-01-22 3.100 75,455 -141 0.03% 233,910
2024-01-04 2024-01-02 3.800 75,596 +500 0.03% 287,265
2023-12-29 2023-12-27 3.950 75,096 -500 0.03% 296,629
2023-12-19 2023-12-15 3.850 75,596 -1,000 0.03% 291,045
2023-11-23 2023-11-21 3.650 76,596 -7,250 0.03% 279,575
2023-10-12 2023-10-10 3.500 83,846 -2,750 0.03% 293,461
2023-09-22 2023-09-20 3.400 86,596 +9,000 0.03% 294,426
2023-09-19 2023-09-15 3.500 77,596 +1,250 0.03% 271,586
2023-08-31 2023-08-29 4.050 76,346 -1,500 0.03% 309,201
2023-08-28 2023-08-24 4.100 77,846 -500 0.03% 319,169
2023-08-25 2023-08-23 4.100 78,346 -250 0.03% 321,219
2023-08-24 2023-08-22 4.550 78,596 +1,000 0.03% 357,612
2023-08-22 2023-08-18 3.900 77,596 +1,000 0.03% 302,624
2023-07-12 2023-07-10 5.500 76,596 +1,000 0.03% 421,278
2023-07-03 2023-06-29 6.100 75,596 -1,000 0.03% 461,136
2023-06-28 2023-06-26 6.500 76,596 -675 0.03% 497,874
2023-06-27 2023-06-23 6.500 77,271 +500 0.03% 502,262
2023-06-23 2023-06-20 7.300 76,771 -500 0.03% 560,428
2023-06-01 2023-05-30 5.700 77,271 -1,000 0.03% 440,445
2023-05-23 2023-05-19 5.900 78,271 -77 0.03% 461,799
2023-05-18 2023-05-16 6.100 78,348 +1,500 0.03% 477,923
2023-05-11 2023-05-09 6.100 76,848 +675 0.03% 468,773
2023-04-03 2023-03-30 6.700 76,173 -1,000 0.03% 510,359
2023-03-02 2023-02-28 7.400 77,173 +1,000 0.03% 571,080
2023-03-01 2023-02-27 7.700 76,173 -1,500 0.03% 586,532
2023-01-31 2023-01-27 8.900 77,673 +500 0.03% 691,290
2022-12-09 2022-12-07 8.700 77,173 +500 0.03% 671,405
2022-12-07 2022-12-05 9.500 76,673 -500 0.03% 728,394
2022-12-06 2022-12-02 8.600 77,173 +1,500 0.03% 663,688
2022-11-16 2022-11-14 7.600 75,673 -500 0.03% 575,115
2022-11-11 2022-11-09 6.700 76,173 -1,000 0.03% 510,359
2022-11-08 2022-11-04 6.700 77,173 +1,000 0.03% 517,059
2022-08-29 2022-08-25 10.600 76,173 +500 0.03% 807,434
2022-08-25 2022-08-23 11.200 75,673 +1,500 0.03% 847,538
2022-08-24 2022-08-22 15.400 74,173 +250 0.03% 1,142,264
2022-08-18 2022-08-16 16.400 73,923 -250 0.03% 1,212,337
2022-08-17 2022-08-15 15.600 74,173 -1,250 0.03% 1,157,099
2022-08-16 2022-08-12 15.000 75,423 -2,000 0.03% 1,131,345
2022-07-26 2022-07-22 13.200 77,423 -250 0.03% 1,021,984
2022-07-07 2022-07-05 13.600 77,673 -1,250 0.03% 1,056,353
2022-07-05 2022-06-30 14.100 78,923 +1,000 0.03% 1,112,814
2022-06-23 2022-06-21 12.800 77,923 +1,500 0.03% 997,414
2022-06-21 2022-06-17 12.000 76,423 -750 0.03% 917,076
2022-06-20 2022-06-16 11.700 77,173 +750 0.03% 902,924
2022-06-10 2022-06-08 14.000 76,423 -250 0.03% 1,069,922
2022-06-08 2022-06-06 13.800 76,673 -250 0.03% 1,058,087
2022-06-07 2022-06-02 13.500 76,923 -1,000 0.03% 1,038,460
2022-06-06 2022-06-01 14.200 77,923 -11,500 0.03% 1,106,507
2022-05-31 2022-05-27 13.400 89,423 +250 0.03% 1,198,268
2022-05-30 2022-05-26 13.300 89,173 +3,000 0.03% 1,186,001
2022-05-27 2022-05-25 13.400 86,173 -150 0.03% 1,154,718
2022-05-24 2022-05-20 13.600 86,323 +1,000 0.03% 1,173,993
2022-05-23 2022-05-19 13.400 85,323 +1,250 0.03% 1,143,328
2022-05-20 2022-05-18 16.400 84,073 +500 0.03% 1,378,797
2022-05-19 2022-05-17 15.500 83,573 +250 0.03% 1,295,382
2022-05-18 2022-05-16 15.300 83,323 +250 0.03% 1,274,842
2022-05-17 2022-05-13 15.700 83,073 +8,500 0.03% 1,304,246
2022-05-16 2022-05-12 16.000 74,573 +1,000 0.03% 1,193,168
2022-05-13 2022-05-11 17.400 73,573 -250 0.03% 1,280,170
2022-05-12 2022-05-10 16.100 73,823 -3,250 0.03% 1,188,550
2022-05-11 2022-05-06 15.800 77,073 -250 0.03% 1,217,753
2022-05-10 2022-05-05 16.700 77,323 +1,500 0.03% 1,291,294
2022-05-06 2022-05-04 15.300 75,823 -580 0.03% 1,160,092
2022-05-05 2022-05-03 15.600 76,403 +250 0.03% 1,191,887
2022-05-04 2022-04-29 14.000 76,153 -500 0.03% 1,066,142
2022-04-27 2022-04-25 12.500 76,653 -750 0.03% 958,162
2022-04-25 2022-04-21 14.400 77,403 +250 0.03% 1,114,603
2022-04-22 2022-04-20 13.200 77,153 +750 0.03% 1,018,420
2022-04-20 2022-04-14 14.100 76,403 +250 0.03% 1,077,282
2022-04-19 2022-04-13 12.700 76,153 +1,500 0.03% 967,143
2022-04-14 2022-04-12 11.500 74,653 -6,500 0.03% 858,510
2022-04-13 2022-04-11 11.500 81,153 +7,000 0.03% 933,260
2022-04-12 2022-04-08 11.000 74,153 -1,750 0.03% 815,683
2022-04-11 2022-04-07 11.000 75,903 +500 0.03% 834,933
2022-04-08 2022-04-06 9.900 75,403 -1,500 0.03% 746,490
2022-04-07 2022-04-04 9.100 76,903 -8,000 0.03% 699,817
2022-04-01 2022-03-30 8.900 84,903 +3,000 0.03% 755,637
2022-03-31 2022-03-29 9.300 81,903 +6,500 0.03% 761,698
2022-03-30 2022-03-28 9.100 75,403 -7,000 0.03% 686,167
2022-03-29 2022-03-25 8.700 82,403 -6,000 0.03% 716,906
2022-03-28 2022-03-24 8.700 88,403 +2,000 0.03% 769,106
2022-03-24 2022-03-22 9.300 86,403 +1,000 0.03% 803,548
2022-03-23 2022-03-21 9.400 85,403 +9,000 0.03% 802,788
2022-03-22 2022-03-18 8.600 76,403 +1,000 0.03% 657,066
2022-02-21 2022-02-17 9.600 75,403 -10,000 0.03% 723,869
2022-02-17 2022-02-15 9.100 85,403 +1,838 0.03% 777,167
2022-02-16 2022-02-14 9.600 83,565 -3,750 0.03% 802,224
2022-02-15 2022-02-11 9.200 87,315 +7,500 0.03% 803,298
2022-02-10 2022-02-08 8.700 79,815 +2,500 0.03% 694,390
2022-01-05 2022-01-03 7.200 77,315 -1,250 0.03% 556,668
2021-12-28 2021-12-22 6.500 78,565 -285 0.03% 510,672
2021-12-07 2021-12-03 6.500 78,850 -750 0.03% 512,525
2021-11-26 2021-11-24 7.000 79,600 -500 0.03% 557,200
2021-11-15 2021-11-11 6.900 80,100 -1,000 0.03% 552,690
2021-11-10 2021-11-08 7.200 81,100 +1,000 0.03% 583,920
2021-11-05 2021-11-03 6.700 80,100 -1,000 0.03% 536,670
2021-09-30 2021-09-28 7.100 81,100 -3,000 0.03% 575,810
2021-09-29 2021-09-27 6.800 84,100 +3,500 0.03% 571,880
2021-09-21 2021-09-17 7.700 80,600 -500 0.03% 620,620
2021-09-20 2021-09-16 7.500 81,100 -2,000 0.03% 608,250
2021-09-06 2021-09-02 8.000 83,100 +1,000 0.03% 664,800
2021-09-03 2021-09-01 8.100 82,100 +1,000 0.03% 665,010
2021-09-02 2021-08-31 8.000 81,100 -2,000 0.03% 648,800
2021-09-01 2021-08-30 7.800 83,100 -2,000 0.03% 648,180
2021-08-30 2021-08-26 7.100 85,100 +1,000 0.03% 604,210
2021-08-27 2021-08-25 7.000 84,100 +1,000 0.03% 588,700
2021-08-20 2021-08-18 6.900 83,100 +1,000 0.03% 573,390
2021-08-19 2021-08-17 6.900 82,100 -1,000 0.03% 566,490
2021-08-17 2021-08-13 7.400 83,100 -3,000 0.03% 614,940
2021-08-02 2021-07-29 6.500 86,100 -2,000 0.03% 559,650
2021-07-19 2021-07-15 7.100 88,100 +2,000 0.03% 625,510
2021-07-13 2021-07-09 7.400 86,100 -1,760 0.03% 637,140
2021-06-29 2021-06-25 7.800 87,860 -1,250 0.03% 685,308
2021-06-24 2021-06-22 8.200 89,110 +1,250 0.03% 730,702
2021-06-02 2021-05-31 8.300 87,860 -5,000 0.03% 729,238
2021-06-01 2021-05-28 7.800 92,860 -1,000 0.03% 724,308
2021-05-27 2021-05-25 7.400 93,860 +1,000 0.03% 694,564
2021-05-25 2021-05-21 7.200 92,860 +320 0.03% 668,592
2021-05-10 2021-05-06 7.700 92,540 +2,000 0.03% 712,558
2021-05-06 2021-05-04 7.800 90,540 +2,000 0.03% 706,212
2021-05-04 2021-04-30 7.700 88,540 +1,000 0.03% 681,758
2021-05-03 2021-04-29 8.000 87,540 -650 0.03% 700,320
2021-04-27 2021-04-23 8.500 88,190 -6,000 0.03% 749,615
2021-04-26 2021-04-22 8.300 94,190 +6,000 0.03% 781,777
2021-04-21 2021-04-19 8.600 88,190 +11,587 0.03% 758,434
2021-04-12 2021-04-08 8.100 76,603 -400 0.04% 620,484
2021-04-09 2021-04-07 7.800 77,003 -30 0.04% 600,623
2021-04-07 2021-03-31 7.700 77,033 -4,000 0.04% 593,154
2021-04-01 2021-03-30 8.000 81,033 +4,000 0.04% 648,264
2021-03-23 2021-03-19 8.400 77,033 +2 0.04% 647,077
2021-03-22 2021-03-18 8.400 77,031 +490 0.04% 647,060
2021-03-19 2021-03-17 8.367 76,541 +3,470 0.04% 640,393
2021-03-18 2021-03-16 8.272 73,071 -1,681 0.04% 604,413
2021-03-08 2021-03-04 8.937 74,752 -2,072 0.04% 668,068
2021-03-05 2021-03-03 8.747 76,824 +2,104 0.04% 671,977
2021-03-02 2021-02-26 8.747 74,720 -8,414 0.04% 653,574
2021-02-26 2021-02-24 9.222 83,134 +4,207 0.04% 766,691
2021-02-25 2021-02-23 9.698 78,927 -5,259 0.04% 765,413
2021-02-24 2021-02-22 9.603 84,186 +4,207 0.04% 808,409
2021-02-19 2021-02-17 10.363 79,979 -2,104 0.04% 828,843
2021-02-18 2021-02-16 10.173 82,083 -4,207 0.04% 835,039
2021-02-17 2021-02-11 9.508 86,290 -3,471 0.04% 820,409
2021-02-16 2021-02-09 8.937 89,761 -4,859 0.05% 802,205
2021-02-10 2021-02-08 8.747 94,620 +1,704 0.05% 827,638
2021-02-09 2021-02-05 8.937 92,916 +841 0.05% 830,402
2021-02-01 2021-01-28 9.413 92,075 -13,894 0.05% 866,656
2021-01-29 2021-01-27 9.508 105,969 +421 0.05% 1,007,508
2021-01-25 2021-01-21 9.793 105,548 -53 0.05% 1,033,611
2021-01-21 2021-01-19 9.603 105,601 +190 0.05% 1,014,050
2021-01-19 2021-01-15 9.793 105,411 +231 0.05% 1,032,269
2021-01-15 2021-01-13 10.173 105,180 +6,795 0.05% 1,070,007
2021-01-14 2021-01-12 10.363 98,385 +199 0.05% 1,019,589
2021-01-13 2021-01-11 10.458 98,186 -2,103 0.05% 1,026,862
2021-01-11 2021-01-07 11.124 100,289 +2,103 0.05% 1,115,601
2021-01-07 2021-01-05 11.314 98,186 -1,051 0.05% 1,110,878
2021-01-06 2021-01-04 11.599 99,237 -4,208 0.05% 1,151,074
2021-01-05 2020-12-31 10.744 103,445 -2,103 0.05% 1,111,368
2020-12-30 2020-12-28 9.793 105,548 -4,207 0.05% 1,033,611
2020-12-29 2020-12-24 9.603 109,755 +2,051 0.06% 1,053,939
2020-12-14 2020-12-10 9.698 107,704 -4,207 0.05% 1,044,484
2020-12-09 2020-12-07 9.793 111,911 +2,103 0.06% 1,095,922
2020-12-01 2020-11-27 10.078 109,808 -3,103 0.06% 1,106,648
2020-11-26 2020-11-24 9.603 112,911 -11,443 0.06% 1,084,245
2020-11-25 2020-11-23 9.222 124,354 -10,518 0.06% 1,146,836
2020-11-24 2020-11-20 9.127 134,872 +6,500 0.07% 1,231,014
2020-11-23 2020-11-19 9.983 128,372 +526 0.06% 1,281,532
2020-11-20 2020-11-18 9.413 127,846 -1,872 0.06% 1,203,350
2020-11-12 2020-11-10 8.177 129,718 +1,030 0.07% 1,060,641
2020-11-11 2020-11-09 8.081 128,688 -925 0.06% 1,039,984
2020-11-09 2020-11-05 8.081 129,613 +10 0.07% 1,047,460
2020-11-05 2020-11-03 8.081 129,603 -10 0.07% 1,047,379
2020-11-04 2020-11-02 7.986 129,613 -53 0.07% 1,035,137
2020-11-03 2020-10-30 7.606 129,666 +978 0.07% 986,247
2020-11-02 2020-10-29 7.986 128,688 -915 0.06% 1,027,749
2020-10-30 2020-10-28 7.796 129,603 +326 0.07% 1,010,412
2020-10-29 2020-10-27 8.081 129,277 -483 0.07% 1,044,744
2020-10-27 2020-10-22 8.272 129,760 -211 0.07% 1,073,322
2020-10-23 2020-10-21 8.272 129,971 -221 0.07% 1,075,067
2020-10-21 2020-10-19 8.272 130,192 -84 0.07% 1,076,895
2020-10-20 2020-10-16 8.081 130,276 -7,362 0.07% 1,052,818
2020-10-19 2020-10-15 7.796 137,638 -21 0.07% 1,073,055
2020-10-16 2020-10-14 7.416 137,659 +157 0.07% 1,020,867
2020-10-15 2020-10-12 7.606 137,502 +21 0.07% 1,045,849
2020-10-12 2020-10-08 7.606 137,481 +21 0.07% 1,045,689
2020-10-09 2020-10-07 7.416 137,460 +11 0.07% 1,019,391
2020-10-07 2020-10-05 7.416 137,449 -21 0.07% 1,019,309
2020-10-06 2020-09-30 7.226 137,470 +421 0.07% 993,325
2020-10-05 2020-09-29 7.606 137,049 +10 0.07% 1,042,403
2020-09-30 2020-09-28 7.511 137,039 +7,373 0.07% 1,029,298
2020-09-29 2020-09-25 7.986 129,666 -10 0.07% 1,035,560
2020-09-28 2020-09-24 7.986 129,676 -32 0.07% 1,035,640
2020-09-24 2020-09-22 8.177 129,708 -52 0.07% 1,060,559
2020-09-22 2020-09-18 8.747 129,760 -3,072 0.07% 1,135,007
2020-09-21 2020-09-17 8.367 132,832 -147 0.07% 1,111,361
2020-09-17 2020-09-15 8.462 132,979 +126 0.07% 1,125,234
2020-09-15 2020-09-11 8.462 132,853 -21 0.07% 1,124,168
2020-09-11 2020-09-09 8.462 132,874 -21 0.07% 1,124,346
2020-09-10 2020-09-08 8.462 132,895 +5,396 0.07% 1,124,523
2020-09-08 2020-09-04 8.367 127,499 +10 0.06% 1,066,742
2020-09-07 2020-09-03 8.272 127,489 -6,352 0.06% 1,054,537
2020-09-04 2020-09-02 8.462 133,841 +6,836 0.07% 1,132,528
2020-09-03 2020-09-01 8.462 127,005 -15,777 0.06% 1,074,684
2020-09-02 2020-08-31 8.462 142,782 -10 0.07% 1,208,185
2020-09-01 2020-08-28 8.462 142,792 +63 0.07% 1,208,269
2020-08-31 2020-08-27 8.462 142,729 +10 0.07% 1,207,736
2020-08-28 2020-08-26 8.557 142,719 +22 0.07% 1,221,221
2020-08-27 2020-08-25 8.557 142,697 -6,332 0.07% 1,221,032
2020-08-26 2020-08-24 8.652 149,029 +10 0.08% 1,289,383
2020-08-25 2020-08-21 8.557 149,019 +621 0.08% 1,275,128
2020-08-21 2020-08-19 8.747 148,398 +578 0.07% 1,298,033
2020-08-20 2020-08-18 8.747 147,820 +11,570 0.07% 1,292,977
2020-08-19 2020-08-17 9.032 136,250 -8,719 0.07% 1,230,637
2020-08-18 2020-08-14 9.032 144,969 +1,367 0.07% 1,309,389
2020-08-17 2020-08-13 9.127 143,602 -16,629 0.07% 1,310,695
2020-08-14 2020-08-12 8.557 160,231 +9,466 0.08% 1,371,068
2020-08-13 2020-08-11 8.652 150,765 +6,290 0.08% 1,304,403
2020-08-12 2020-08-10 8.557 144,475 +11 0.07% 1,236,246
2020-08-11 2020-08-07 8.462 144,464 +2,766 0.07% 1,222,417
2020-08-10 2020-08-06 8.747 141,698 +10,549 0.07% 1,239,428
2020-08-07 2020-08-05 8.842 131,149 -52 0.07% 1,159,625
2020-08-06 2020-08-04 8.557 131,201 +5,332 0.07% 1,122,663
2020-08-05 2020-08-03 8.462 125,869 -63 0.06% 1,065,071
2020-08-04 2020-07-31 8.747 125,932 +526 0.06% 1,101,523
2020-08-03 2020-07-30 9.032 125,406 +295 0.06% 1,132,692
2020-07-31 2020-07-29 8.937 125,111 +5,805 0.06% 1,118,132
2020-07-30 2020-07-28 9.698 119,306 +6,311 0.06% 1,156,997
2020-07-28 2020-07-24 10.648 112,995 -5,564 0.06% 1,203,226
2020-07-27 2020-07-23 11.029 118,559 -1,052 0.06% 1,307,562
2020-07-24 2020-07-22 11.029 119,611 +5,060 0.06% 1,319,164
2020-07-23 2020-07-21 10.934 114,551 -39,432 0.06% 1,252,468
2020-07-22 2020-07-20 10.553 153,983 +3,166 0.08% 1,625,046
2020-07-21 2020-07-17 10.458 150,817 +29,671 0.08% 1,577,294
2020-07-20 2020-07-16 10.839 121,146 -2,135 0.06% 1,313,057
2020-07-17 2020-07-15 10.839 123,281 +547 0.06% 1,336,198
2020-07-16 2020-07-14 10.363 122,734 +17,775 0.06% 1,271,924
2020-07-15 2020-07-13 11.599 104,959 +5,217 0.05% 1,217,445
2020-07-09 2020-07-07 7.986 99,742 +42 0.05% 796,576
2020-07-07 2020-07-03 7.891 99,700 +273 0.05% 786,761
2020-07-06 2020-07-02 8.272 99,427 -231 0.05% 822,419
2020-07-02 2020-06-29 8.081 99,658 +4,218 0.05% 805,380
2020-06-29 2020-06-24 8.557 95,440 +10 0.05% 816,663
2020-06-24 2020-06-22 9.032 95,430 -4,123 0.05% 861,943
2020-06-23 2020-06-19 8.747 99,553 +3,366 0.05% 870,787
2020-06-22 2020-06-18 9.032 96,187 -3,313 0.05% 868,780
2020-06-19 2020-06-17 8.937 99,500 -4,208 0.05% 889,244
2020-06-17 2020-06-15 8.081 103,708 +22 0.05% 838,110
2020-06-16 2020-06-12 8.081 103,686 +4,343 0.05% 837,932
2020-06-12 2020-06-10 8.462 99,343 -4,207 0.05% 840,615
2020-06-03 2020-06-01 5.990 103,550 -789 0.05% 620,241
2020-06-02 2020-05-29 5.705 104,339 +4,208 0.05% 595,207
2020-05-21 2020-05-19 5.800 100,131 +4,207 0.05% 580,722
2020-05-19 2020-05-15 5.800 95,924 +2,103 0.05% 556,323
2020-05-13 2020-05-11 6.655 93,821 -210 0.05% 624,407
2020-05-05 2020-04-29 7.036 94,031 -8,625 0.05% 661,565
2020-04-14 2020-04-08 5.990 102,656 -2,103 0.05% 614,886
2020-04-08 2020-04-06 5.514 104,759 +2,103 0.05% 577,682
2020-03-24 2020-03-20 7.226 102,656 +8,415 0.05% 741,767
2020-03-17 2020-03-13 10.173 94,241 -116 0.05% 958,724
2019-09-30 2019-09-26 14.642 94,357 -105 0.05% 1,381,544
2019-09-23 2019-09-19 14.166 94,462 +105 0.05% 1,338,176
2019-09-13 2019-09-11 13.786 94,357 -684 0.05% 1,300,804
2019-09-11 2019-09-09 12.265 95,041 -1,052 0.05% 1,165,656
2019-09-09 2019-09-05 11.980 96,093 -2,103 0.05% 1,151,150
2019-08-29 2019-08-27 11.124 98,196 -2,840 0.05% 1,092,319
2019-08-28 2019-08-26 11.124 101,036 -1,052 0.05% 1,123,911
2019-08-27 2019-08-23 11.314 102,088 -1,052 0.05% 1,155,025
2019-08-23 2019-08-21 11.124 103,140 +1,052 0.05% 1,147,315
2019-08-21 2019-08-19 11.504 102,088 -1,052 0.05% 1,174,437
2019-08-19 2019-08-15 11.124 103,140 +1,052 0.05% 1,147,315
2019-08-15 2019-08-13 11.599 102,088 -1,052 0.05% 1,184,143
2019-08-02 2019-07-31 12.360 103,140 +1,052 0.05% 1,274,795
2019-07-26 2019-07-24 13.311 102,088 +1,052 0.05% 1,358,853
2019-07-24 2019-07-22 13.311 101,036 -2,104 0.05% 1,344,850
2019-07-23 2019-07-19 13.406 103,140 +958 0.05% 1,382,662
2019-07-19 2019-07-17 13.311 102,182 -958 0.05% 1,360,104
2019-07-10 2019-07-08 13.406 103,140 +684 0.05% 1,382,662
2019-07-08 2019-07-04 13.976 102,456 +1,052 0.05% 1,431,939
2019-06-27 2019-06-25 14.261 101,404 -1,052 0.05% 1,446,159
2019-06-26 2019-06-24 14.261 102,456 -158 0.05% 1,461,162
2019-06-25 2019-06-21 14.261 102,614 +5,996 0.05% 1,463,416
2019-06-24 2019-06-20 14.452 96,618 -1,052 0.05% 1,396,276
2019-06-19 2019-06-17 14.166 97,670 +1,052 0.05% 1,383,621
2019-06-14 2019-06-12 14.832 96,618 +1,051 0.05% 1,433,021
2019-06-04 2019-05-31 14.927 95,567 -788 0.05% 1,426,518
2019-05-29 2019-05-27 14.927 96,355 -737 0.05% 1,438,281
2019-05-23 2019-05-21 15.212 97,092 -210 0.05% 1,476,975
2019-05-20 2019-05-16 15.117 97,302 -1,052 0.05% 1,470,919
2019-05-08 2019-05-06 14.927 98,354 +210 0.05% 1,468,120
2019-04-24 2019-04-18 15.307 98,144 +1,052 0.05% 1,502,310
2019-04-08 2019-04-03 16.448 97,092 +1,262 0.05% 1,596,980
2019-04-02 2019-03-29 16.068 95,830 -1,051 0.05% 1,539,778
2019-03-28 2019-03-26 16.258 96,881 -526 0.05% 1,575,087
2019-03-19 2019-03-15 15.973 97,407 -1,052 0.05% 1,555,855
2019-03-18 2019-03-14 16.448 98,459 +936 0.05% 1,619,464
2019-03-13 2019-03-11 17.114 97,523 -526 0.05% 1,668,973
2019-03-07 2019-03-05 17.684 98,049 +116 0.05% 1,733,907
2019-03-06 2019-03-04 17.019 97,933 -316 0.05% 1,666,679
2019-03-05 2019-03-01 17.399 98,249 -936 0.05% 1,709,421
2019-03-01 2019-02-27 18.825 99,185 +936 0.05% 1,867,158
2019-02-28 2019-02-26 19.395 98,249 -5,259 0.05% 1,905,584
2019-02-26 2019-02-22 18.825 103,508 -368 0.05% 1,948,538
2019-02-25 2019-02-21 17.874 103,876 -736 0.05% 1,856,705
2019-02-22 2019-02-20 18.159 104,612 -210 0.05% 1,899,698
2019-02-19 2019-02-15 16.828 104,822 -1,052 0.05% 1,763,987
2019-02-18 2019-02-14 16.733 105,874 +4,207 0.05% 1,771,625
2019-02-08 2019-01-31 15.497 101,667 -2,388 0.05% 1,575,569
2019-01-23 2019-01-21 15.973 104,055 -710 0.05% 1,662,042
2018-12-28 2018-12-24 14.737 104,765 +2,104 0.05% 1,543,895
2018-12-19 2018-12-17 15.878 102,661 +494 0.05% 1,630,016
2018-12-14 2018-12-12 16.733 102,167 -347 0.05% 1,709,594
2018-12-12 2018-12-10 16.543 102,514 -326 0.05% 1,695,908
2018-12-11 2018-12-07 17.304 102,840 +1,052 0.05% 1,779,522
2018-11-30 2018-11-28 18.730 101,788 +421 0.05% 1,906,482
2018-11-28 2018-11-26 19.871 101,367 +315 0.05% 2,014,247
2018-11-27 2018-11-23 19.871 101,052 +316 0.05% 2,007,987
2018-11-23 2018-11-21 19.491 100,736 -316 0.05% 1,963,398
2018-11-22 2018-11-20 19.871 101,052 +2,104 0.05% 2,007,987
2018-11-09 2018-11-07 18.159 98,948 -736 0.05% 1,796,843
2018-11-08 2018-11-06 17.874 99,684 +736 0.05% 1,781,776
2018-11-01 2018-10-30 17.589 98,948 -631 0.05% 1,740,398
2018-10-22 2018-10-18 19.681 99,579 -526 0.05% 1,959,783
2018-10-19 2018-10-16 20.251 100,105 -3,461 0.05% 2,027,240
2018-10-11 2018-10-09 19.395 103,566 +526 0.05% 2,008,710
2018-10-10 2018-10-08 19.110 103,040 -999 0.05% 1,969,118
2018-10-08 2018-10-04 19.871 104,039 -8,677 0.05% 2,067,342
2018-10-05 2018-10-03 19.871 112,716 +2,103 0.06% 2,239,761
2018-10-04 2018-10-02 20.156 110,613 -525 0.06% 2,229,522
2018-10-02 2018-09-27 17.969 111,138 +4,207 0.06% 1,997,074
2018-09-26 2018-09-21 17.779 106,931 -211 0.05% 1,901,144
2018-09-21 2018-09-19 15.878 107,142 +1,894 0.05% 1,701,163
2018-09-12 2018-09-10 16.733 105,248 -6,311 0.05% 1,761,150
2018-09-10 2018-09-06 16.733 111,559 +841 0.06% 1,866,754
2018-09-06 2018-09-04 17.684 110,718 +4,207 0.06% 1,957,947
2018-09-05 2018-09-03 17.494 106,511 +2,104 0.05% 1,863,297
2018-08-31 2018-08-29 18.825 104,407 +3,460 0.05% 1,965,462
2018-08-13 2018-08-09 19.871 100,947 +316 0.05% 2,005,901
2018-07-27 2018-07-25 20.061 100,631 -5,259 0.05% 2,018,757
2018-07-25 2018-07-23 19.586 105,890 +1,052 0.05% 2,073,920
2018-07-23 2018-07-19 20.822 104,838 -5,259 0.05% 2,182,894
2018-07-20 2018-07-18 20.727 110,097 -4,418 0.06% 2,281,927
2018-06-22 2018-06-20 23.103 114,515 -4,207 0.06% 2,645,687
2018-06-19 2018-06-14 23.674 118,722 +105 0.06% 2,810,608
2018-06-05 2018-06-01 24.149 118,617 +3,576 0.06% 2,864,511
2018-06-04 2018-05-31 24.054 115,041 +3,997 0.06% 2,767,215
2018-05-14 2018-05-10 23.959 111,044 +1,567 0.06% 2,660,513
2018-05-09 2018-05-07 24.244 109,477 +2,104 0.06% 2,654,195
2018-05-08 2018-05-04 24.625 107,373 +42 0.05% 2,644,019
2018-05-03 2018-04-30 25.861 107,331 +1,956 0.05% 2,775,645
2018-04-30 2018-04-26 25.480 105,375 +1,715 0.05% 2,684,987
2018-04-27 2018-04-25 25.956 103,660 +4,596 0.05% 2,690,566
2018-04-26 2018-04-24 26.811 99,064 -705 0.05% 2,656,041
2018-04-24 2018-04-20 22.343 99,769 -662 0.05% 2,229,119
2018-04-23 2018-04-19 23.294 100,431 +3,155 0.05% 2,339,396
2018-04-19 2018-04-17 22.723 97,276 -5,259 0.05% 2,210,413
2018-04-12 2018-04-10 23.484 102,535 +1,578 0.05% 2,407,902
2018-04-11 2018-04-09 23.769 100,957 +1,052 0.05% 2,399,641
2018-04-09 2018-04-04 25.480 99,905 -1,052 0.05% 2,545,610
2018-04-03 2018-03-28 25.861 100,957 -210 0.05% 2,610,809
2018-03-29 2018-03-27 26.526 101,167 +210 0.05% 2,683,570
2018-03-27 2018-03-23 26.431 100,957 +5,259 0.05% 2,668,401
2018-03-26 2018-03-22 28.047 95,698 -6,164 0.05% 2,684,075
2018-03-22 2018-03-20 28.523 101,862 -5,259 0.05% 2,905,382
2018-03-20 2018-03-16 28.618 107,121 -52 0.05% 3,065,568
2018-03-14 2018-03-12 28.713 107,173 +2,103 0.05% 3,077,245
2018-03-09 2018-03-07 29.188 105,070 -473 0.05% 3,066,810
2018-03-08 2018-03-06 29.283 105,543 +5,049 0.05% 3,090,651
2018-03-07 2018-03-05 28.428 100,494 -3,829 0.05% 2,856,808
2018-03-06 2018-03-02 28.713 104,323 +1,052 0.05% 2,995,414
2018-03-05 2018-03-01 29.188 103,271 +53 0.05% 3,014,301
2018-03-01 2018-02-27 29.664 103,218 +3,155 0.05% 3,061,821
2018-02-28 2018-02-26 30.329 100,063 +11,938 0.05% 3,034,827
2018-02-23 2018-02-21 30.044 88,125 -6,321 0.04% 2,647,622
2018-02-21 2018-02-15 29.854 94,446 -989 0.05% 2,819,571
2018-02-20 2018-02-13 29.759 95,435 -3,156 0.05% 2,840,023
2018-02-14 2018-02-12 28.713 98,591 -3,155 0.05% 2,830,831
2018-02-13 2018-02-09 28.523 101,746 +631 0.05% 2,902,073
2018-02-12 2018-02-08 29.664 101,115 -84 0.05% 2,999,439
2018-02-07 2018-02-05 29.759 101,199 -1,052 0.05% 3,011,552
2018-02-05 2018-02-01 30.139 102,251 -2,209 0.05% 3,081,744
2018-02-02 2018-01-31 30.044 104,460 +1,852 0.05% 3,138,390
2018-02-01 2018-01-30 31.375 102,608 +736 0.05% 3,219,326
2018-01-31 2018-01-29 31.850 101,872 +6,037 0.05% 3,244,662
2018-01-30 2018-01-26 33.277 95,835 -2,314 0.05% 3,189,055
2018-01-29 2018-01-25 32.516 98,149 +14,168 0.05% 3,191,404
2018-01-23 2018-01-19 38.601 83,981 -631 0.04% 3,241,730
2018-01-22 2018-01-18 39.266 84,612 +3,239 0.04% 3,322,399
2018-01-19 2018-01-17 39.647 81,373 +3,156 0.04% 3,226,162
2018-01-18 2018-01-16 39.742 78,217 -1,683 0.04% 3,108,474
2018-01-17 2018-01-15 39.837 79,900 -1,473 0.04% 3,182,956
2018-01-15 2018-01-11 39.837 81,373 +2,567 0.04% 3,241,635
2018-01-12 2018-01-10 40.217 78,806 -21 0.04% 3,169,344
2018-01-11 2018-01-09 40.217 78,827 -3,156 0.04% 3,170,189
2018-01-09 2018-01-05 39.742 81,983 +1,368 0.04% 3,258,141
2018-01-08 2018-01-04 40.312 80,615 +5,679 0.04% 3,249,762
2018-01-05 2018-01-03 39.647 74,936 -1,262 0.04% 2,970,957
2018-01-04 2018-01-02 39.552 76,198 +1,052 0.04% 3,013,746
2018-01-03 2017-12-29 39.742 75,146 -1,052 0.04% 2,986,427
2018-01-02 2017-12-28 39.837 76,198 +1,052 0.04% 3,035,480
2017-12-29 2017-12-27 39.647 75,146 +1,872 0.04% 2,979,283
2017-12-28 2017-12-22 39.266 73,274 +1,052 0.04% 2,877,198
2017-12-27 2017-12-21 39.647 72,222 +421 0.04% 2,863,356
2017-12-21 2017-12-19 39.932 71,801 +1,661 0.04% 2,867,144
2017-12-20 2017-12-18 39.837 70,140 +1,242 0.04% 2,794,149
2017-12-19 2017-12-15 39.742 68,898 -1,157 0.03% 2,738,121
2017-12-18 2017-12-14 38.791 70,055 +1,725 0.03% 2,717,497
2017-12-15 2017-12-13 38.601 68,330 +525 0.03% 2,637,590
2017-12-14 2017-12-12 38.220 67,805 -525 0.03% 2,591,538
2017-12-13 2017-12-11 38.601 68,330 +525 0.03% 2,637,590
2017-12-07 2017-12-05 38.316 67,805 +2,104 0.03% 2,597,985
2017-12-06 2017-12-04 38.981 65,701 -5,259 0.03% 2,561,095
2017-12-05 2017-12-01 38.506 70,960 +3,155 0.04% 2,732,363
2017-12-04 2017-11-30 38.601 67,805 +2,104 0.03% 2,617,324
2017-12-01 2017-11-29 39.076 65,701 -8,519 0.03% 2,567,341
2017-11-29 2017-11-27 37.935 74,220 -1,052 0.04% 2,815,553
2017-11-27 2017-11-23 37.745 75,272 +2,103 0.04% 2,841,147
2017-11-24 2017-11-22 37.840 73,169 -2,103 0.04% 2,768,726
2017-11-23 2017-11-21 38.411 75,272 +8,414 0.04% 2,891,243
2017-11-21 2017-11-17 38.791 66,858 -315 0.03% 2,593,483
2017-11-17 2017-11-15 39.266 67,173 +1,156 0.03% 2,637,634
2017-11-16 2017-11-14 39.361 66,017 +316 0.03% 2,598,519
2017-11-15 2017-11-13 39.456 65,701 -8,099 0.03% 2,592,328
2017-11-14 2017-11-10 40.502 73,800 -736 0.04% 2,989,068
2017-11-13 2017-11-09 40.502 74,536 +947 0.04% 3,018,877
2017-11-09 2017-11-07 41.643 73,589 +5,048 0.04% 3,064,480
2017-11-08 2017-11-06 44.400 68,541 -2,577 0.03% 3,043,246
2017-11-07 2017-11-03 44.686 71,118 -2,103 0.04% 3,177,951
2017-11-06 2017-11-02 43.164 73,221 +526 0.04% 3,160,540
2017-11-03 2017-11-01 43.925 72,695 +3,155 0.04% 3,193,128
2017-11-02 2017-10-31 44.876 69,540 +1,578 0.03% 3,120,660
2017-11-01 2017-10-30 44.591 67,962 +5,259 0.03% 3,030,462
2017-10-31 2017-10-27 44.591 62,703 -1,978 0.03% 2,795,960
2017-10-30 2017-10-26 44.305 64,681 -210 0.03% 2,865,711
2017-10-27 2017-10-25 43.640 64,891 -1,157 0.03% 2,831,828
2017-10-26 2017-10-24 43.355 66,048 +7,783 0.03% 2,863,481
2017-10-25 2017-10-23 43.259 58,265 +5,259 0.03% 2,520,513
2017-10-23 2017-10-19 41.548 53,006 -105 0.03% 2,202,299
2017-10-20 2017-10-18 42.214 53,111 +1,578 0.03% 2,242,008
2017-10-19 2017-10-17 42.309 51,533 +2,471 0.03% 2,180,295
2017-10-18 2017-10-16 40.597 49,062 +1,052 0.02% 1,991,787
2017-10-17 2017-10-13 40.597 48,010 +84 0.02% 1,949,079
2017-10-16 2017-10-12 40.597 47,926 -136 0.02% 1,945,669
2017-10-13 2017-10-11 40.217 48,062 +420 0.02% 1,932,912
2017-10-12 2017-10-10 41.263 47,642 +926 0.02% 1,965,846
2017-10-11 2017-10-09 40.883 46,716 -295 0.02% 1,909,870
2017-10-10 2017-10-06 40.122 47,011 +631 0.02% 1,886,174
2017-10-09 2017-10-04 40.122 46,380 +400 0.02% 1,860,857
2017-10-06 2017-10-03 40.883 45,980 +2,135 0.02% 1,879,781
2017-10-04 2017-09-29 41.453 43,845 +2,419 0.02% 1,817,508
2017-09-29 2017-09-27 42.404 41,426 +1,494 0.02% 1,756,619
2017-09-28 2017-09-26 41.928 39,932 -1,052 0.02% 1,674,285
2017-09-27 2017-09-25 41.928 40,984 +3,681 0.02% 1,718,394
2017-09-26 2017-09-22 44.020 37,303 +11,044 0.02% 1,642,081
2017-09-25 2017-09-21 45.636 26,259 -3,776 0.01% 1,198,365
2017-09-22 2017-09-20 45.636 30,035 +1,778 0.01% 1,370,688
2017-09-21 2017-09-19 45.446 28,257 -1,304 0.01% 1,284,174
2017-09-20 2017-09-18 46.682 29,561 -1,578 0.01% 1,379,972
2017-09-14 2017-09-12 42.879 31,139 -1,799 0.02% 1,335,214
2017-09-08 2017-09-06 43.069 32,938 +316 0.02% 1,418,617
2017-09-07 2017-09-05 43.355 32,622 -1,052 0.02% 1,414,312
2017-09-06 2017-09-04 43.069 33,674 +3,155 0.02% 1,450,316
2017-09-05 2017-09-01 43.545 30,519 +3,840 0.02% 1,328,941
2017-09-01 2017-08-30 42.594 26,679 -316 0.01% 1,136,364
2017-08-30 2017-08-28 42.023 26,995 -1,073 0.01% 1,134,424
2017-08-25 2017-08-22 42.594 28,068 -1,052 0.01% 1,195,527
2017-08-21 2017-08-17 42.023 29,120 +1,052 0.01% 1,223,724
2017-08-17 2017-08-15 42.974 28,068 +1,494 0.01% 1,206,201
2017-08-16 2017-08-14 40.978 26,574 +1,052 0.01% 1,088,940
2017-08-15 2017-08-11 40.027 25,522 +578 0.01% 1,021,566
2017-08-14 2017-08-10 39.456 24,944 -2,104 0.01% 984,201
2017-08-11 2017-08-09 39.552 27,048 +211 0.01% 1,069,789
2017-08-10 2017-08-08 37.650 26,837 -10,518 0.01% 1,010,413
2017-08-07 2017-08-03 37.460 37,355 -505 0.02% 1,399,313
2017-08-04 2017-08-02 36.889 37,860 -158 0.02% 1,396,632
2017-08-03 2017-08-01 36.604 38,018 +105 0.02% 1,391,617
2017-08-02 2017-07-31 36.604 37,913 -126 0.02% 1,387,774
2017-08-01 2017-07-28 36.699 38,039 +13,453 0.02% 1,396,002
2017-07-31 2017-07-27 38.125 24,586 -474 0.01% 937,351
2017-07-27 2017-07-25 38.220 25,060 +505 0.01% 957,805
2017-07-26 2017-07-24 38.316 24,555 -473 0.01% 940,838
2017-07-25 2017-07-21 38.506 25,028 +610 0.01% 963,720
2017-07-24 2017-07-20 38.696 24,418 -5,133 0.01% 944,875
2017-07-21 2017-07-19 38.601 29,551 +5,049 0.01% 1,140,691
2017-07-20 2017-07-18 38.506 24,502 +368 0.01% 943,466
2017-07-19 2017-07-17 39.076 24,134 +189 0.01% 943,063
2017-07-18 2017-07-14 40.312 23,945 -894 0.01% 965,274
2017-07-17 2017-07-13 38.125 24,839 +158 0.01% 946,996
2017-07-14 2017-07-12 38.220 24,681 +473 0.01% 943,319
2017-07-13 2017-07-11 38.411 24,208 -336 0.01% 929,844
2017-07-11 2017-07-07 38.030 24,544 +389 0.01% 933,416
2017-07-10 2017-07-06 38.220 24,155 -778 0.01% 923,215
2017-07-06 2017-07-04 38.696 24,933 -1,136 0.01% 964,803
2017-07-05 2017-07-03 38.886 26,069 -3,387 0.01% 1,013,719
2017-07-04 2017-06-30 39.552 29,456 +1,052 0.01% 1,165,029
2017-06-30 2017-06-28 38.125 28,404 -369 0.01% 1,082,913
2017-06-29 2017-06-27 37.650 28,773 +337 0.01% 1,083,303
2017-06-28 2017-06-26 38.411 28,436 +3,576 0.01% 1,092,244
2017-06-27 2017-06-23 38.696 24,860 -3,155 0.01% 961,978
2017-06-26 2017-06-22 38.506 28,015 +4,312 0.01% 1,078,737
2017-06-23 2017-06-21 39.361 23,703 -105 0.01% 932,982
2017-06-22 2017-06-20 37.270 23,808 -747 0.01% 887,317
2017-06-21 2017-06-19 38.125 24,555 +579 0.01% 936,169
2017-06-20 2017-06-16 38.791 23,976 +294 0.01% 930,051
2017-06-19 2017-06-15 42.879 23,682 +1,662 0.01% 1,015,464
2017-06-16 2017-06-14 49.439 22,020 +1,683 0.01% 1,088,655
2017-06-15 2017-06-13 51.056 20,337 +2,103 0.01% 1,038,319
2017-06-13 2017-06-09 52.197 18,234 -946 0.01% 951,753
2017-05-31 2017-05-26 52.006 19,180 +42 0.01% 997,484
2017-05-26 2017-05-24 53.052 19,138 +315 0.01% 1,015,314
2017-05-24 2017-05-22 54.383 18,823 +632 0.01% 1,023,657
2017-05-22 2017-05-18 53.908 18,191 +1,051 0.01% 980,640
2017-05-16 2017-05-12 56.760 17,140 -631 0.01% 972,870
2017-05-10 2017-05-08 55.239 17,771 -1,052 0.01% 981,653
2017-05-09 2017-05-05 53.908 18,823 +1,052 0.01% 1,014,709
2017-05-08 2017-05-04 55.144 17,771 -21 0.01% 979,963
2017-04-25 2017-04-21 57.045 17,792 +1,893 0.01% 1,014,953
2017-04-20 2017-04-18 56.950 15,899 -8,309 0.01% 905,454
2017-04-18 2017-04-12 57.901 24,208 +3,156 0.01% 1,401,671
2017-04-12 2017-04-10 59.517 21,052 +315 0.01% 1,252,961
2017-04-07 2017-04-05 60.373 20,737 +1,052 0.01% 1,251,957
2017-04-05 2017-03-31 61.894 19,685 +947 0.01% 1,218,390
2017-04-03 2017-03-30 62.750 18,738 +4,207 0.01% 1,175,810
2017-03-31 2017-03-29 64.081 14,531 -1,052 0.01% 931,162
2017-03-29 2017-03-27 62.560 15,583 +1,052 0.01% 974,870
2017-03-28 2017-03-24 64.366 14,531 +631 0.01% 935,307
2017-03-02 2017-02-28 69.881 13,900 -1,052 0.01% 971,341
2017-02-28 2017-02-24 69.310 14,952 -494 0.01% 1,036,327
2017-02-24 2017-02-22 59.327 15,446 -631 0.01% 916,369
2017-02-23 2017-02-21 59.708 16,077 -1,158 0.01% 959,919
2017-02-21 2017-02-17 57.616 17,235 -1,051 0.01% 993,010
2017-02-15 2017-02-13 57.236 18,286 -200 0.01% 1,046,610
2017-02-14 2017-02-10 57.141 18,486 +420 0.01% 1,056,300
2017-02-13 2017-02-09 57.045 18,066 +1,052 0.01% 1,030,583
2017-01-25 2017-01-23 57.616 17,014 +1,052 0.01% 980,277
2017-01-19 2017-01-17 57.711 15,962 +200 0.01% 921,183
2017-01-10 2017-01-06 58.091 15,762 +210 0.01% 915,635
2016-12-29 2016-12-23 59.137 15,552 -105 0.01% 919,701
2016-12-20 2016-12-16 60.753 15,657 +105 0.01% 951,216
2016-12-19 2016-12-15 60.088 15,552 -210 0.01% 934,487
2016-12-16 2016-12-14 61.039 15,762 -21 0.01% 962,091
2016-12-15 2016-12-13 60.753 15,783 +21 0.01% 958,871
2016-11-29 2016-11-25 60.183 15,762 +210 0.01% 948,604
2016-11-28 2016-11-24 59.898 15,552 -63 0.01% 931,529
2016-11-02 2016-10-31 60.848 15,615 +105 0.01% 950,149
2016-10-25 2016-10-20 62.560 15,510 -52 0.01% 970,303
2016-10-24 2016-10-19 61.894 15,562 +73 0.01% 963,199
2016-10-05 2016-10-03 62.655 15,489 -105 0.01% 970,462
2016-09-29 2016-09-27 61.894 15,594 -841 0.01% 965,180
2016-09-27 2016-09-23 63.606 16,435 +841 0.01% 1,045,359
2016-09-26 2016-09-22 64.842 15,594 -526 0.01% 1,011,141
2016-09-23 2016-09-21 66.648 16,120 -137 0.01% 1,074,367
2016-09-22 2016-09-20 63.891 16,257 +242 0.01% 1,038,675
2016-07-29 2016-07-27 59.993 16,015 +526 0.01% 960,785
2016-07-22 2016-07-20 61.609 15,489 -315 0.01% 954,263
2016-07-21 2016-07-19 63.416 15,804 +105 0.01% 1,002,219
2016-07-20 2016-07-18 57.806 15,699 -105 0.01% 907,497
2016-07-08 2016-07-06 54.764 15,804 +105 0.01% 865,485
2016-06-30 2016-06-28 53.718 15,699 -421 0.01% 843,316
2016-06-28 2016-06-24 53.242 16,120 -1,577 0.01% 858,268
2016-06-27 2016-06-23 57.045 17,697 +1,998 0.01% 1,009,533
2016-06-22 2016-06-20 55.144 15,699 +10 0.01% 865,705
2016-06-21 2016-06-17 56.095 15,689 +158 0.01% 880,070
2016-05-17 2016-05-13 59.708 15,531 -84 0.01% 927,318
2016-05-13 2016-05-11 61.989 15,615 +105 0.01% 967,964
2016-05-10 2016-05-06 64.176 15,510 -105 0.01% 995,372
2016-04-15 2016-04-13 65.507 15,615 -526 0.01% 1,022,895
2016-04-14 2016-04-12 64.652 16,141 +526 0.01% 1,043,540
2016-03-04 2016-03-02 67.789 15,615 -158 0.01% 1,058,525
2016-02-29 2016-02-25 64.842 15,773 +684 0.01% 1,022,748
2016-02-22 2016-02-18 73.969 15,089 -158 0.01% 1,116,117
2016-02-19 2016-02-17 71.117 15,247 +158 0.01% 1,084,316
2016-02-18 2016-02-16 72.258 15,089 -316 0.01% 1,090,295
2016-02-15 2016-02-11 70.451 15,405 +316 0.01% 1,085,300
2016-02-04 2016-02-02 76.441 15,089 -168 0.01% 1,153,417
2016-02-03 2016-02-01 76.061 15,257 -316 0.01% 1,160,457
2016-02-02 2016-01-29 76.061 15,573 -1,052 0.01% 1,184,492
2016-01-29 2016-01-27 71.687 16,625 +1,368 0.01% 1,191,798
2016-01-28 2016-01-26 75.775 15,257 -326 0.01% 1,156,105
2016-01-27 2016-01-25 78.152 15,583 +10 0.01% 1,217,847
2016-01-25 2016-01-21 72.448 15,573 -1,052 0.01% 1,128,228
2016-01-22 2016-01-20 72.828 16,625 -1,051 0.01% 1,210,766
2016-01-21 2016-01-19 72.638 17,676 -632 0.01% 1,283,947
2016-01-20 2016-01-18 71.402 18,308 -946 0.01% 1,307,226
2016-01-19 2016-01-15 74.254 19,254 +2,103 0.01% 1,429,690
2016-01-11 2016-01-07 73.208 17,151 +316 0.01% 1,255,596
2016-01-04 2015-12-29 82.241 16,835 -105 0.01% 1,384,519
2015-12-17 2015-12-15 74.920 16,940 -105 0.01% 1,269,140
2015-12-16 2015-12-14 77.106 17,045 +315 0.01% 1,314,279
2015-12-09 2015-12-07 84.332 16,730 -315 0.01% 1,410,878
2015-12-03 2015-12-01 80.529 17,045 +315 0.01% 1,372,620
2015-11-25 2015-11-23 81.765 16,730 +316 0.01% 1,367,931
2015-11-18 2015-11-16 81.385 16,414 -2,945 0.01% 1,335,851
2015-11-11 2015-11-09 82.241 19,359 -379 0.01% 1,592,094
2015-11-09 2015-11-05 83.857 19,738 -736 0.01% 1,655,166
2015-11-06 2015-11-04 80.909 20,474 +315 0.01% 1,656,540
2015-11-05 2015-11-03 84.617 20,159 +211 0.01% 1,705,803
2015-11-04 2015-11-02 83.857 19,948 -53 0.01% 1,672,776
2015-11-02 2015-10-29 81.575 20,001 -810 0.01% 1,631,582
2015-10-30 2015-10-28 76.251 20,811 -1,062 0.01% 1,586,855
2015-10-29 2015-10-27 78.342 21,873 -2,209 0.01% 1,713,584
2015-10-27 2015-10-23 61.704 24,082 +21 0.01% 1,485,960
2015-10-09 2015-10-07 59.898 24,061 -2,103 0.01% 1,441,199
2015-10-08 2015-10-06 58.662 26,164 -421 0.01% 1,534,826
2015-10-07 2015-10-05 57.711 26,585 -579 0.01% 1,534,247
2015-10-05 2015-09-30 54.764 27,164 -10 0.01% 1,487,599
2015-09-30 2015-09-25 58.091 27,174 +421 0.01% 1,578,573
2015-09-29 2015-09-24 62.180 26,753 -53 0.01% 1,663,489
2015-09-23 2015-09-21 63.701 26,806 +736 0.01% 1,707,563
2015-09-02 2015-08-31 61.799 26,070 -315 0.01% 1,611,106
2015-09-01 2015-08-28 59.613 26,385 +42 0.01% 1,572,876
2015-08-27 2015-08-25 57.616 26,343 +641 0.01% 1,517,776
2015-08-26 2015-08-24 59.422 25,702 +2,209 0.01% 1,527,273
2015-08-25 2015-08-21 62.940 23,493 +410 0.01% 1,478,653
2015-08-20 2015-08-18 67.409 23,083 +74 0.01% 1,555,995
2015-08-11 2015-08-07 71.782 23,009 -242 0.01% 1,651,637
2015-08-10 2015-08-06 69.215 23,251 +53 0.01% 1,609,321
2015-08-07 2015-08-05 70.736 23,198 +52 0.01% 1,640,942
2015-08-06 2015-08-04 70.166 23,146 -210 0.01% 1,624,060
2015-08-04 2015-07-31 70.736 23,356 +10 0.01% 1,652,119
2015-07-27 2015-07-23 70.356 23,346 -4,207 0.01% 1,642,533
2015-07-24 2015-07-22 70.736 27,553 +3,629 0.01% 1,948,999
2015-07-23 2015-07-21 69.786 23,924 -1,052 0.01% 1,669,551
2015-07-15 2015-07-13 68.550 24,976 -368 0.01% 1,712,095
2015-07-14 2015-07-10 66.933 25,344 +1,052 0.01% 1,696,358
2015-07-13 2015-07-09 64.937 24,292 +631 0.01% 1,577,443
2015-07-10 2015-07-08 60.468 23,661 -53 0.01% 1,430,738
2015-07-08 2015-07-06 67.504 23,714 -31 0.01% 1,600,785
2015-07-07 2015-07-03 68.930 23,745 -179 0.01% 1,636,741
2015-07-03 2015-06-30 69.025 23,924 -536 0.01% 1,651,354
2015-07-02 2015-06-29 68.550 24,460 -1,052 0.01% 1,676,724
2015-06-25 2015-06-23 70.356 25,512 +526 0.01% 1,794,924
2015-06-23 2015-06-19 67.979 24,986 -516 0.01% 1,698,527
2015-06-22 2015-06-18 69.025 25,502 -526 0.01% 1,760,276
2015-06-18 2015-06-16 67.028 26,028 +169 0.01% 1,744,615
2015-06-16 2015-06-12 69.691 25,859 +126 0.01% 1,802,127
2015-06-12 2015-06-10 70.261 25,733 +189 0.01% 1,808,026
2015-06-11 2015-06-09 69.025 25,544 -3,334 0.01% 1,763,175
2015-06-10 2015-06-08 70.927 28,878 +21 0.01% 2,048,216
2015-06-09 2015-06-05 72.923 28,857 -32 0.01% 2,104,342
2015-06-08 2015-06-04 72.353 28,889 -1,304 0.01% 2,090,196
2015-06-05 2015-06-03 71.402 30,193 +1,147 0.01% 2,155,837
2015-06-03 2015-06-01 72.448 29,046 +1,209 0.01% 2,104,317
2015-06-02 2015-05-29 73.684 27,837 -957 0.01% 2,051,133
2015-06-01 2015-05-28 75.775 28,794 -2,756 0.01% 2,181,876
2015-05-29 2015-05-27 70.451 31,550 +526 0.02% 2,222,733
2015-05-28 2015-05-26 68.835 31,024 -946 0.02% 2,135,532
2015-05-27 2015-05-22 64.842 31,970 +631 0.02% 2,072,988
2015-05-26 2015-05-21 64.937 31,339 +946 0.02% 2,035,053
2015-05-22 2015-05-20 63.891 30,393 +947 0.01% 1,941,836
2015-05-20 2015-05-18 66.458 29,446 +316 0.01% 1,956,921
2015-05-19 2015-05-15 66.648 29,130 +10 0.01% 1,941,459
2015-05-18 2015-05-14 66.743 29,120 +421 0.01% 1,943,561
2015-05-15 2015-05-13 67.314 28,699 -505 0.01% 1,931,834
2015-05-14 2015-05-12 65.317 29,204 +210 0.01% 1,907,519
2015-05-12 2015-05-08 67.314 28,994 -1,052 0.01% 1,951,692
2015-05-11 2015-05-07 65.602 30,046 +2,840 0.01% 1,971,086
2015-05-08 2015-05-06 67.884 27,206 +789 0.01% 1,846,855
2015-05-07 2015-05-05 70.261 26,417 +211 0.01% 1,856,084
2015-05-05 2015-04-30 69.976 26,206 +105 0.01% 1,833,785
2015-05-04 2015-04-29 70.831 26,101 -316 0.01% 1,848,771
2015-04-30 2015-04-28 71.117 26,417 +936 0.01% 1,878,689
2015-04-28 2015-04-24 71.972 25,481 +2,104 0.01% 1,833,927
2015-04-27 2015-04-23 72.258 23,377 +315 0.01% 1,689,165
2015-04-24 2015-04-22 72.258 23,062 -788 0.01% 1,666,404
2015-04-23 2015-04-21 71.212 23,850 +21 0.01% 1,698,400
2015-04-22 2015-04-20 69.976 23,829 +136 0.01% 1,667,452
2015-04-21 2015-04-17 73.113 23,693 +1,368 0.01% 1,732,272
2015-04-20 2015-04-16 74.825 22,325 -2,945 0.01% 1,670,460
2015-04-17 2015-04-15 73.398 25,270 +841 0.01% 1,854,780
2015-04-16 2015-04-14 75.680 24,429 +3,155 0.01% 1,848,794
2015-04-15 2015-04-13 76.251 21,274 +2,072 0.01% 1,622,159
2015-04-14 2015-04-10 75.775 19,202 -841 0.01% 1,455,039
2015-04-13 2015-04-09 74.634 20,043 +1,473 0.01% 1,495,899
2015-04-10 2015-04-08 76.156 18,570 -369 0.01% 1,414,211
2015-04-02 2015-03-31 74.825 18,939 +53 0.01% 1,417,104
2015-03-30 2015-03-26 71.592 18,886 -5,364 0.01% 1,352,087
2015-03-27 2015-03-25 71.497 24,250 +3,260 0.01% 1,733,802
2015-03-26 2015-03-24 70.261 20,990 -315 0.01% 1,474,778
2015-03-24 2015-03-20 67.599 21,305 -526 0.01% 1,440,194
2015-03-19 2015-03-17 66.933 21,831 +1,578 0.01% 1,461,222
2015-03-18 2015-03-16 69.786 20,253 +1,262 0.01% 1,413,368
2015-03-17 2015-03-13 70.927 18,991 -316 0.01% 1,346,965
2015-03-16 2015-03-12 70.831 19,307 -420 0.01% 1,367,543
2015-03-13 2015-03-11 69.405 19,727 +736 0.01% 1,369,158
2015-03-12 2015-03-10 70.404 18,991 +126 0.01% 1,337,035
2015-03-11 2015-03-09 72.776 18,865 -38 0.01% 1,372,913
2015-03-10 2015-03-06 73.630 18,903 -3,552 0.01% 1,391,821
2015-03-06 2015-03-04 74.958 22,455 -2,108 0.01% 1,683,182
2015-03-03 2015-02-27 76.097 24,563 +2,235 0.01% 1,869,161
2015-03-02 2015-02-26 78.753 22,328 +1,475 0.01% 1,758,405
2015-02-27 2015-02-25 82.549 20,853 +1,549 0.01% 1,721,388
2015-02-25 2015-02-23 83.118 19,304 -263 0.01% 1,604,510
2015-02-23 2015-02-16 81.790 19,567 -84 0.01% 1,600,378
2015-02-17 2015-02-13 80.841 19,651 +10 0.01% 1,588,602
2015-02-16 2015-02-12 80.271 19,641 -1,054 0.01% 1,576,612
2015-02-13 2015-02-11 79.987 20,695 +1,054 0.01% 1,655,328
2015-02-12 2015-02-10 80.651 19,641 -2,108 0.01% 1,584,067
2015-02-10 2015-02-06 80.746 21,749 -4,215 0.01% 1,756,143
2015-02-09 2015-02-05 77.899 25,964 +6,218 0.01% 2,022,580
2015-02-02 2015-01-29 83.023 19,746 -3,162 0.01% 1,639,374
2015-01-29 2015-01-27 81.410 22,908 +42 0.01% 1,864,942
2015-01-27 2015-01-23 79.892 22,866 -2,866 0.01% 1,826,809
2015-01-26 2015-01-22 77.045 25,732 +3,372 0.01% 1,982,533
2015-01-22 2015-01-20 82.454 22,360 -52 0.01% 1,843,667
2015-01-21 2015-01-19 81.885 22,412 -53 0.01% 1,835,196
2015-01-20 2015-01-16 82.928 22,465 +4,037 0.01% 1,862,983
2015-01-15 2015-01-13 87.198 18,428 -1,371 0.01% 1,606,885
2015-01-08 2015-01-06 86.534 19,799 +1,054 0.01% 1,713,283
2015-01-05 2014-12-31 88.052 18,745 -105 0.01% 1,650,534
2014-12-30 2014-12-24 83.592 18,850 -211 0.01% 1,575,717
2014-12-22 2014-12-18 81.885 19,061 -948 0.01% 1,560,801
2014-12-17 2014-12-15 86.818 20,009 -4,216 0.01% 1,737,150
2014-12-16 2014-12-12 86.154 24,225 -21 0.01% 2,087,087
2014-12-15 2014-12-11 84.636 24,246 +316 0.01% 2,052,088
2014-12-12 2014-12-10 86.534 23,930 -885 0.01% 2,070,754
2014-12-11 2014-12-09 85.016 24,815 -74 0.01% 2,109,664
2014-12-10 2014-12-08 88.052 24,889 +1,054 0.01% 2,191,525
2014-12-09 2014-12-05 90.709 23,835 +1,665 0.01% 2,162,041
2014-12-08 2014-12-04 91.183 22,170 +1,275 0.01% 2,021,529
2014-12-05 2014-12-03 91.561 20,895 -55 0.01% 1,913,168
2014-12-04 2014-12-02 91.939 20,950 +104 0.01% 1,926,122
2014-12-03 2014-12-01 94.301 20,846 +1,905 0.01% 1,965,804
2014-12-02 2014-11-28 95.624 18,941 -42 0.01% 1,811,217
2014-12-01 2014-11-27 95.435 18,983 +1,058 0.01% 1,811,646
2014-11-28 2014-11-26 96.191 17,925 -370 0.01% 1,724,225
2014-11-24 2014-11-20 94.679 18,295 +10 0.01% 1,732,157
2014-11-20 2014-11-18 93.923 18,285 -910 0.01% 1,717,388
2014-11-18 2014-11-14 95.246 19,195 +487 0.01% 1,828,250
2014-11-17 2014-11-13 95.813 18,708 +254 0.01% 1,792,472
2014-11-14 2014-11-12 98.081 18,454 -8,413 0.01% 1,809,985
2014-11-13 2014-11-11 92.884 26,867 +1,047 0.01% 2,495,512
2014-11-12 2014-11-10 88.537 25,820 -106 0.01% 2,286,035
2014-11-11 2014-11-07 89.293 25,926 -211 0.01% 2,315,018
2014-11-07 2014-11-05 92.128 26,137 +1,323 0.01% 2,407,950
2014-11-05 2014-11-03 92.317 24,814 +529 0.01% 2,290,754
2014-11-04 2014-10-31 91.750 24,285 +2,646 0.01% 2,228,150
2014-11-03 2014-10-30 95.246 21,639 -1,990 0.01% 2,061,032
2014-10-31 2014-10-29 95.435 23,629 +4,551 0.01% 2,255,037
2014-10-30 2014-10-28 96.380 19,078 -4,350 0.01% 1,838,739
2014-10-29 2014-10-27 95.435 23,428 +2,752 0.01% 2,235,855
2014-10-28 2014-10-24 95.813 20,676 +2,116 0.01% 1,981,032
2014-10-27 2014-10-23 96.002 18,560 -1,164 0.01% 1,781,799
2014-10-24 2014-10-22 94.490 19,724 +2,043 0.01% 1,863,726
2014-10-23 2014-10-21 94.679 17,681 -159 0.01% 1,674,024
2014-10-22 2014-10-20 95.057 17,840 +794 0.01% 1,695,820
2014-10-21 2014-10-17 96.380 17,046 -266 0.01% 1,642,895
2014-10-20 2014-10-16 94.301 17,312 +720 0.01% 1,632,544
2014-10-16 2014-10-14 99.404 16,592 +540 0.01% 1,649,307
2014-10-15 2014-10-13 101.105 16,052 -3,408 0.01% 1,622,931
2014-10-14 2014-10-10 99.215 19,460 +444 0.01% 1,930,719
2014-10-13 2014-10-09 102.238 19,016 -2,645 0.01% 1,944,167
2014-10-10 2014-10-08 99.971 21,661 +3,566 0.01% 2,165,465
2014-10-09 2014-10-07 102.238 18,095 +1,164 0.01% 1,850,005
2014-10-08 2014-10-06 103.372 16,931 -10 0.01% 1,750,197
2014-10-07 2014-10-03 103.183 16,941 -4,244 0.01% 1,748,029
2014-10-06 2014-09-30 94.868 21,185 +1,376 0.01% 2,009,783
2014-09-30 2014-09-26 102.427 19,809 -212 0.01% 2,028,985
2014-09-29 2014-09-25 104.128 20,021 +2,223 0.01% 2,084,752
2014-09-26 2014-09-24 112.632 17,798 -212 0.01% 2,004,631
2014-09-25 2014-09-23 120.381 18,010 +1,344 0.01% 2,168,054
2014-09-24 2014-09-22 117.168 16,666 +212 0.01% 1,952,721
2014-09-23 2014-09-19 116.034 16,454 +1,058 0.01% 1,909,224
2014-09-19 2014-09-17 117.546 15,396 +878 0.01% 1,809,736
2014-09-16 2014-09-12 117.168 14,518 +1,059 0.01% 1,701,044
2014-09-03 2014-09-01 120.003 13,459 -4,869 0.01% 1,615,115
2014-09-01 2014-08-28 116.223 18,328 -1,481 0.01% 2,130,135
2014-08-29 2014-08-27 116.601 19,809 +5,397 0.01% 2,309,749
2014-08-28 2014-08-26 119.436 14,412 +1,058 0.01% 1,721,307
2014-08-27 2014-08-25 120.192 13,354 -158 0.01% 1,605,039
2014-08-26 2014-08-22 121.137 13,512 -3,493 0.01% 1,636,797
2014-08-25 2014-08-21 118.869 17,005 +3,493 0.01% 2,021,363
2014-08-14 2014-08-12 112.632 13,512 -148 0.01% 1,521,889
2014-08-11 2014-08-07 113.766 13,660 -1,514 0.01% 1,554,047
2014-08-07 2014-08-05 113.955 15,174 +1,058 0.01% 1,729,157
2014-08-05 2014-08-01 114.144 14,116 -423 0.01% 1,611,260
2014-08-01 2014-07-30 114.522 14,539 -6,000 0.01% 1,665,038
2014-07-31 2014-07-29 112.443 20,539 +635 0.01% 2,309,475
2014-07-30 2014-07-28 113.010 19,904 +42 0.01% 2,249,358
2014-07-29 2014-07-25 111.687 19,862 -3,704 0.01% 2,218,337
2014-07-28 2014-07-24 110.743 23,566 +772 0.01% 2,609,760
2014-07-25 2014-07-23 110.365 22,794 -5,820 0.01% 2,515,651
2014-07-24 2014-07-22 109.231 28,614 +412 0.01% 3,125,528
2014-07-23 2014-07-21 108.097 28,202 -1,058 0.01% 3,048,547
2014-07-22 2014-07-18 107.719 29,260 +1,058 0.01% 3,151,855
2014-07-21 2014-07-17 107.908 28,202 +2,964 0.01% 3,043,218
2014-07-18 2014-07-16 109.609 25,238 -6,075 0.01% 2,766,304
2014-07-17 2014-07-15 106.774 31,313 +2,117 0.02% 3,343,414
2014-07-16 2014-07-14 107.530 29,196 +211 0.01% 3,139,443
2014-07-15 2014-07-11 108.286 28,985 -84 0.01% 3,138,665
2014-07-11 2014-07-09 108.475 29,069 -1,768 0.01% 3,153,254
2014-07-10 2014-07-08 108.475 30,837 +21 0.02% 3,345,038
2014-07-07 2014-07-03 107.341 30,816 -1,143 0.01% 3,307,818
2014-06-27 2014-06-25 101.672 31,959 +191 0.02% 3,249,320
2014-06-25 2014-06-23 100.916 31,768 -1,693 0.02% 3,205,887
2014-06-24 2014-06-20 102.049 33,461 +3,376 0.02% 3,414,678
2014-06-23 2014-06-19 104.506 30,085 +105 0.01% 3,144,070
2014-06-20 2014-06-18 106.207 29,980 +953 0.01% 3,184,087
2014-06-19 2014-06-17 106.963 29,027 -1,376 0.01% 3,104,814
2014-06-18 2014-06-16 105.829 30,403 +1,058 0.01% 3,217,522
2014-06-17 2014-06-13 105.451 29,345 +1,292 0.01% 3,094,463
2014-06-13 2014-06-11 106.774 28,053 -1,059 0.01% 2,995,331
2014-06-12 2014-06-10 106.585 29,112 +53 0.01% 3,102,903
2014-06-11 2014-06-09 105.829 29,059 +1,058 0.01% 3,075,287
2014-06-10 2014-06-06 106.207 28,001 +1,059 0.01% 2,973,904
2014-06-09 2014-06-05 106.585 26,942 +32 0.01% 2,871,613
2014-06-05 2014-06-03 107.530 26,910 +2,645 0.01% 2,893,630
2014-05-30 2014-05-28 108.097 24,265 +1,059 0.01% 2,622,970
2014-05-28 2014-05-26 108.853 23,206 +2,434 0.01% 2,526,037
2014-05-27 2014-05-23 108.475 20,772 +3,704 0.01% 2,253,239
2014-05-26 2014-05-22 109.609 17,068 -7,906 0.01% 1,870,801
2014-05-23 2014-05-21 107.152 24,974 +2,752 0.01% 2,676,013
2014-05-22 2014-05-20 107.908 22,222 -4,445 0.01% 2,397,929
2014-05-21 2014-05-19 106.774 26,667 +8,255 0.01% 2,847,342
2014-05-20 2014-05-16 110.743 18,412 +1,852 0.01% 2,038,992
2014-05-16 2014-05-14 109.987 16,560 -783 0.01% 1,821,379
2014-05-14 2014-05-12 109.798 17,343 -11 0.01% 1,904,221
2014-05-13 2014-05-09 108.664 17,354 +794 0.01% 1,885,751
2014-05-08 2014-05-05 115.845 16,560 +106 0.01% 1,918,394
2014-05-07 2014-05-02 114.900 16,454 +1,058 0.01% 1,890,567
2014-05-05 2014-04-30 121.703 15,396 +2,201 0.01% 1,873,746
2014-04-17 2014-04-15 128.507 13,195 -1,799 0.01% 1,695,647
2014-04-16 2014-04-14 123.215 14,994 -529 0.01% 1,847,490
2014-04-15 2014-04-11 122.270 15,523 +529 0.01% 1,898,003
2014-04-14 2014-04-10 124.538 14,994 +1,588 0.01% 1,867,325
2014-04-11 2014-04-09 125.861 13,406 -1,482 0.01% 1,687,293
2014-04-10 2014-04-08 124.160 14,888 +1,482 0.01% 1,848,497
2014-04-09 2014-04-07 125.294 13,406 +211 0.01% 1,679,692
2014-04-03 2014-04-01 123.782 13,195 -2,349 0.01% 1,633,307
2014-04-02 2014-03-31 121.892 15,544 +762 0.01% 1,894,696
2014-04-01 2014-03-28 121.892 14,782 +1,587 0.01% 1,801,814
2014-03-31 2014-03-27 123.593 13,195 -2,646 0.01% 1,630,813
2014-03-28 2014-03-26 121.325 15,841 +1,059 0.01% 1,921,917
2014-03-27 2014-03-25 123.404 14,782 +1,587 0.01% 1,824,162
2014-03-26 2014-03-24 125.294 13,195 -952 0.01% 1,653,255
2014-03-25 2014-03-21 123.593 14,147 -106 0.01% 1,748,474
2014-03-24 2014-03-20 125.672 14,253 +1,058 0.01% 1,791,204
2014-03-12 2014-03-10 137.956 13,195 -106 0.01% 1,820,326
2014-03-07 2014-03-05 140.318 13,301 -27 0.01% 1,866,365
2014-02-28 2014-02-26 134.848 13,328 -636 0.01% 1,797,258
2014-02-27 2014-02-25 132.208 13,964 +636 0.01% 1,846,151
2014-02-26 2014-02-24 133.151 13,328 -106 0.01% 1,774,635
2014-02-25 2014-02-21 138.432 13,434 -2,014 0.01% 1,859,691
2014-02-24 2014-02-20 137.489 15,448 -1,061 0.01% 2,123,925
2014-02-21 2014-02-19 138.620 16,509 -106 0.01% 2,288,482
2014-02-20 2014-02-18 133.717 16,615 -3,186 0.01% 2,221,703
2014-02-19 2014-02-17 134.094 19,801 +212 0.01% 2,655,193
2014-02-18 2014-02-14 135.603 19,589 -530 0.01% 2,656,321
2014-02-17 2014-02-13 134.471 20,119 +530 0.01% 2,705,424
2014-02-11 2014-02-07 133.717 19,589 +1,061 0.01% 2,619,376
2014-02-07 2014-02-05 132.585 18,528 -1,061 0.01% 2,456,537
2014-02-05 2014-01-30 138.054 19,589 -106 0.01% 2,704,349
2014-01-29 2014-01-27 139.940 19,695 -212 0.01% 2,756,127
2014-01-27 2014-01-23 150.691 19,907 -3,181 0.01% 2,999,798
2014-01-22 2014-01-20 144.090 23,088 -106 0.01% 3,326,741
2014-01-21 2014-01-17 146.730 23,194 +954 0.01% 3,403,256
2014-01-17 2014-01-15 150.313 22,240 -212 0.01% 3,342,970
2014-01-16 2014-01-14 151.822 22,452 -106 0.01% 3,408,712
2014-01-15 2014-01-13 150.879 22,558 +106 0.01% 3,403,533
2014-01-09 2014-01-07 150.879 22,452 -106 0.01% 3,387,540
2014-01-08 2014-01-06 151.256 22,558 +2,174 0.01% 3,412,042
2014-01-06 2014-01-02 147.107 20,384 -32 0.01% 2,998,633
2013-12-30 2013-12-24 143.712 20,416 +212 0.01% 2,934,033
2013-12-27 2013-12-20 142.958 20,204 -21 0.01% 2,888,324
2013-12-20 2013-12-18 145.221 20,225 -42 0.01% 2,937,099
2013-12-19 2013-12-17 144.655 20,267 -106 0.01% 2,931,732
2013-12-18 2013-12-16 145.221 20,373 -106 0.01% 2,958,592
2013-12-16 2013-12-12 147.862 20,479 +106 0.01% 3,028,058
2013-12-13 2013-12-11 151.256 20,373 -212 0.01% 3,081,546
2013-12-10 2013-12-06 151.068 20,585 +106 0.01% 3,109,730
2013-12-09 2013-12-05 148.239 20,479 -1,061 0.01% 3,035,783
2013-11-29 2013-11-27 155.971 21,540 +2,280 0.01% 3,359,623
2013-11-27 2013-11-25 160.309 19,260 +1,061 0.01% 3,087,554
2013-11-25 2013-11-21 155.028 18,199 +53 0.01% 2,821,361
2013-11-22 2013-11-20 154.085 18,146 -43 0.01% 2,796,033
2013-11-21 2013-11-19 159.366 18,189 +149 0.01% 2,898,711
2013-11-20 2013-11-18 158.612 18,040 +710 0.01% 2,861,356
2013-11-19 2013-11-15 158.989 17,330 -254 0.01% 2,755,278
2013-11-18 2013-11-14 158.423 17,584 +424 0.01% 2,785,713
2013-11-15 2013-11-13 152.765 17,160 +541 0.01% 2,621,451
2013-11-14 2013-11-12 149.182 16,619 -212 0.01% 2,479,252
2013-11-13 2013-11-11 150.125 16,831 -531 0.01% 2,526,750
2013-11-12 2013-11-08 141.261 17,362 -1,495 0.01% 2,452,567
2013-11-11 2013-11-07 135.037 18,857 -95 0.01% 2,546,390
2013-11-08 2013-11-06 134.660 18,952 -106 0.01% 2,552,070
2013-11-07 2013-11-05 133.528 19,058 -213 0.01% 2,544,778
2013-11-05 2013-11-01 133.528 19,271 -53 0.01% 2,573,220
2013-11-04 2013-10-31 134.282 19,324 +53 0.01% 2,594,875
2013-11-01 2013-10-30 130.133 19,271 -954 0.01% 2,507,799
2013-10-31 2013-10-29 123.344 20,225 +106 0.01% 2,494,627
2013-10-23 2013-10-21 122.589 20,119 -509 0.01% 2,466,375
2013-10-22 2013-10-18 121.269 20,628 +509 0.01% 2,501,540
2013-10-17 2013-10-15 123.155 20,119 -64 0.01% 2,477,758
2013-10-16 2013-10-11 120.326 20,183 +202 0.01% 2,428,543
2013-10-15 2013-10-10 122.589 19,981 +10 0.01% 2,449,458
2013-10-11 2013-10-09 123.532 19,971 +159 0.01% 2,467,064
2013-10-10 2013-10-08 124.475 19,812 -127 0.01% 2,466,105
2013-10-04 2013-10-02 116.366 19,939 +138 0.01% 2,320,213
2013-10-03 2013-09-30 117.120 19,801 -711 0.01% 2,319,093
2013-10-02 2013-09-27 113.725 20,512 +106 0.01% 2,332,731
2013-09-27 2013-09-25 114.480 20,406 -95 0.01% 2,336,070
2013-09-25 2013-09-23 115.988 20,501 -106 0.01% 2,377,878
2013-09-24 2013-09-19 115.045 20,607 -106 0.01% 2,370,740
2013-09-23 2013-09-18 113.537 20,713 +106 0.01% 2,351,683
2013-09-19 2013-09-17 114.291 20,607 -53 0.01% 2,355,194
2013-09-17 2013-09-13 113.914 20,660 -53 0.01% 2,353,459
2013-09-16 2013-09-12 113.725 20,713 -106 0.01% 2,355,590
2013-09-13 2013-09-11 113.159 20,819 -350 0.01% 2,355,865
2013-09-12 2013-09-10 109.953 21,169 -435 0.01% 2,327,600
2013-09-11 2013-09-09 118.440 21,604 +848 0.01% 2,558,781
2013-09-09 2013-09-05 119.760 20,756 -742 0.01% 2,485,746
2013-09-06 2013-09-04 117.309 21,498 +1,941 0.01% 2,521,900
2013-09-02 2013-08-29 126.361 19,557 +106 0.01% 2,471,248
2013-08-29 2013-08-27 127.870 19,451 +318 0.01% 2,487,202
2013-08-22 2013-08-20 126.739 19,133 -1,061 0.01% 2,424,888
2013-08-19 2013-08-15 124.664 20,194 +1,061 0.01% 2,517,463
2013-08-16 2013-08-13 128.813 19,133 -212 0.01% 2,464,581
2013-08-12 2013-08-08 127.493 19,345 -212 0.01% 2,466,350
2013-08-09 2013-08-07 125.041 19,557 -22 0.01% 2,445,429
2013-08-08 2013-08-06 125.230 19,579 +53 0.01% 2,451,873
2013-08-07 2013-08-05 128.813 19,526 +393 0.01% 2,515,205
2013-08-06 2013-08-02 128.059 19,133 -361 0.01% 2,450,147
2013-08-05 2013-08-01 122.967 19,494 -1,219 0.01% 2,397,110
2013-08-02 2013-07-31 119.195 20,713 -297 0.01% 2,468,877
2013-08-01 2013-07-30 120.138 21,010 +297 0.01% 2,524,090
2013-07-31 2013-07-29 115.611 20,713 -1,061 0.01% 2,394,654
2013-07-30 2013-07-26 115.800 21,774 -276 0.01% 2,521,424
2013-07-26 2013-07-24 114.857 22,050 -212 0.01% 2,532,592
2013-07-25 2013-07-23 114.857 22,262 +212 0.01% 2,556,942
2013-07-22 2013-07-18 113.159 22,050 -106 0.01% 2,495,165
2013-07-19 2013-07-17 112.594 22,156 -424 0.01% 2,494,624
2013-07-16 2013-07-12 109.199 22,580 -53 0.01% 2,465,709
2013-07-12 2013-07-10 108.067 22,633 -106 0.01% 2,445,885
2013-07-08 2013-07-04 111.462 22,739 -159 0.01% 2,534,534
2013-07-05 2013-07-03 110.330 22,898 -1,060 0.01% 2,526,346
2013-07-04 2013-07-02 111.085 23,958 -1,061 0.01% 2,661,370
2013-07-03 2013-06-28 109.010 25,019 -212 0.01% 2,727,327
2013-06-27 2013-06-25 106.370 25,231 -477 0.01% 2,683,817
2013-06-25 2013-06-21 106.936 25,708 -23 0.01% 2,749,101
2013-06-24 2013-06-20 105.615 25,731 -10 0.01% 2,717,591
2013-06-21 2013-06-19 108.256 25,741 -106 0.01% 2,786,613
2013-06-17 2013-06-13 104.861 25,847 -75 0.01% 2,710,343
2013-06-14 2013-06-11 110.142 25,922 -106 0.01% 2,855,096
2013-06-13 2013-06-10 110.708 26,028 +117 0.01% 2,881,498
2013-06-11 2013-06-07 109.576 25,911 -689 0.01% 2,839,224
2013-06-10 2013-06-06 109.953 26,600 +1,113 0.01% 2,924,755
2013-06-07 2013-06-05 111.651 25,487 +11 0.01% 2,845,639
2013-06-06 2013-06-04 112.216 25,476 +679 0.01% 2,858,825
2013-06-05 2013-06-03 113.537 24,797 +106 0.01% 2,815,367
2013-06-04 2013-05-31 112.216 24,691 -266 0.01% 2,770,735
2013-06-03 2013-05-30 112.216 24,957 +32 0.01% 2,800,585
2013-05-31 2013-05-29 113.537 24,925 -2,280 0.01% 2,829,900
2013-05-30 2013-05-28 112.216 27,205 -159 0.01% 3,052,847
2013-05-28 2013-05-24 109.953 27,364 -922 0.01% 3,008,760
2013-05-27 2013-05-23 108.067 28,286 -265 0.01% 3,056,789
2013-05-24 2013-05-22 109.010 28,551 -213 0.01% 3,112,351
2013-05-20 2013-05-15 106.370 28,764 -1,219 0.01% 3,059,622
2013-05-16 2013-05-14 100.523 29,983 -530 0.01% 3,013,989
2013-05-15 2013-05-13 97.694 30,513 -1,591 0.01% 2,980,945
2013-05-14 2013-05-10 97.128 32,104 +53 0.02% 3,118,213
2013-05-13 2013-05-09 98.260 32,051 -212 0.02% 3,149,334
2013-05-10 2013-05-08 97.883 32,263 -626 0.02% 3,157,995
2013-05-09 2013-05-07 102.786 32,889 +64 0.02% 3,380,544
2013-05-08 2013-05-06 102.786 32,825 -7,105 0.02% 3,373,965
2013-05-07 2013-05-03 102.975 39,930 -392 0.02% 4,111,794
2013-05-06 2013-05-02 100.523 40,322 +328 0.02% 4,053,299
2013-05-03 2013-04-30 102.598 39,994 +2,217 0.02% 4,103,298
2013-05-02 2013-04-29 99.203 37,777 -2,386 0.02% 3,747,594
2013-04-29 2013-04-25 94.677 40,163 -2,068 0.02% 3,802,500
2013-04-26 2013-04-24 95.054 42,231 -2,439 0.02% 4,014,221
2013-04-25 2013-04-23 94.488 44,670 +1,802 0.02% 4,220,783
2013-04-24 2013-04-22 95.620 42,868 +106 0.02% 4,099,025
2013-04-23 2013-04-19 95.242 42,762 +1,061 0.02% 4,072,759
2013-04-19 2013-04-17 94.111 41,701 -244 0.02% 3,924,518
2013-04-18 2013-04-16 94.677 41,945 +106 0.02% 3,971,214
2013-04-17 2013-04-15 93.451 41,839 -954 0.02% 3,909,888
2013-04-16 2013-04-12 94.205 42,793 -1,326 0.02% 4,031,323
2013-04-15 2013-04-11 92.602 44,119 -127 0.02% 4,085,512
2013-04-12 2013-04-10 91.093 44,246 -159 0.02% 4,030,515
2013-04-10 2013-04-08 89.679 44,405 -739 0.02% 3,982,188
2013-04-09 2013-04-05 88.359 45,144 -212 0.02% 3,988,862
2013-04-08 2013-04-03 89.679 45,356 -318 0.02% 4,067,473
2013-04-05 2013-04-02 88.830 45,674 -181 0.02% 4,057,227
2013-04-03 2013-03-28 88.076 45,855 +318 0.02% 4,038,713
2013-03-28 2013-03-26 89.396 45,537 -1,060 0.02% 4,070,822
2013-03-27 2013-03-25 89.302 46,597 -106 0.02% 4,161,188
2013-03-26 2013-03-22 89.302 46,703 +530 0.02% 4,170,654
2013-03-25 2013-03-21 90.528 46,173 +796 0.02% 4,179,927
2013-03-22 2013-03-20 92.602 45,377 -3,882 0.02% 4,202,006
2013-03-21 2013-03-19 87.699 49,259 -2,280 0.02% 4,319,942
2013-03-20 2013-03-18 85.813 51,539 -530 0.03% 4,422,693
2013-03-19 2013-03-15 87.699 52,069 -371 0.03% 4,566,375
2013-03-18 2013-03-14 87.227 52,440 +848 0.03% 4,574,186
2013-03-15 2013-03-13 87.887 51,592 +1,708 0.03% 4,534,273
2013-03-14 2013-03-12 91.282 49,884 +3,520 0.02% 4,553,507
2013-03-13 2013-03-11 94.677 46,364 +244 0.02% 4,389,590
2013-03-12 2013-03-08 93.828 46,120 -2,927 0.02% 4,327,347
2013-03-11 2013-03-07 92.319 49,047 -212 0.02% 4,527,980
2013-03-08 2013-03-06 91.376 49,259 +1,135 0.02% 4,501,101
2013-03-07 2013-03-05 92.414 48,124 -2,651 0.02% 4,447,308
2013-03-06 2013-03-04 92.979 50,775 +4,687 0.02% 4,721,024
2013-03-05 2013-03-01 94.299 46,088 +1,114 0.02% 4,346,075
2013-03-04 2013-02-28 95.431 44,974 -107 0.02% 4,291,918
2013-03-01 2013-02-27 95.242 45,081 -339 0.02% 4,293,627
2013-02-28 2013-02-26 95.997 45,420 -1,039 0.02% 4,360,179
2013-02-27 2013-02-25 97.317 46,459 -2,269 0.02% 4,521,254
2013-02-26 2013-02-22 95.054 48,728 -329 0.02% 4,631,786
2013-02-25 2013-02-21 94.865 49,057 -2,185 0.02% 4,653,807
2013-02-22 2013-02-20 94.677 51,242 +1,135 0.02% 4,851,423
2013-02-21 2013-02-19 94.488 50,107 +371 0.02% 4,734,515
2013-02-20 2013-02-18 96.374 49,736 -1,803 0.02% 4,793,261
2013-02-19 2013-02-15 95.431 51,539 +637 0.03% 4,918,423
2013-02-18 2013-02-14 96.563 50,902 +530 0.02% 4,915,234
2013-02-15 2013-02-08 97.506 50,372 -3,977 0.02% 4,911,556
2013-02-14 2013-02-07 95.242 54,349 +159 0.03% 5,176,334
2013-02-08 2013-02-06 96.563 54,190 +1,686 0.03% 5,232,732
2013-02-07 2013-02-05 97.128 52,504 +4,401 0.03% 5,099,634
2013-02-06 2013-02-04 99.203 48,103 +424 0.02% 4,771,965
2013-02-05 2013-02-01 99.580 47,679 +1,421 0.02% 4,747,888
2013-02-04 2013-01-31 101.655 46,258 +2,736 0.02% 4,702,350
2013-02-01 2013-01-30 102.598 43,522 +637 0.02% 4,465,264
2013-01-31 2013-01-29 102.598 42,885 +297 0.02% 4,399,909
2013-01-30 2013-01-28 102.975 42,588 +742 0.02% 4,385,501
2013-01-29 2013-01-25 103.352 41,846 +912 0.02% 4,324,878
2013-01-28 2013-01-24 105.427 40,934 -1,294 0.02% 4,315,542
2013-01-24 2013-01-22 106.747 42,228 -1,909 0.02% 4,507,714
2013-01-23 2013-01-21 104.672 44,137 +1,082 0.02% 4,619,927
2013-01-22 2013-01-18 104.672 43,055 -1,206 0.02% 4,506,672
2013-01-21 2013-01-17 102.598 44,261 -1,018 0.02% 4,541,083
2013-01-18 2013-01-16 102.598 45,279 +1,664 0.02% 4,645,528
2013-01-17 2013-01-15 102.786 43,615 +4,073 0.02% 4,483,031
2013-01-16 2013-01-14 105.993 39,542 +1,060 0.02% 4,191,161
2013-01-15 2013-01-11 106.181 38,482 -138 0.02% 4,086,066
2013-01-14 2013-01-10 106.558 38,620 -2,004 0.02% 4,115,287
2013-01-11 2013-01-09 106.936 40,624 +795 0.02% 4,344,153
2013-01-10 2013-01-08 105.615 39,829 +382 0.02% 4,206,557
2013-01-09 2013-01-07 108.444 39,447 +1,177 0.02% 4,277,807
2013-01-08 2013-01-04 108.256 38,270 +43 0.02% 4,142,950
2013-01-07 2013-01-03 109.387 38,227 -4,529 0.02% 4,181,553
2013-01-04 2013-01-02 104.861 42,756 -5,312 0.02% 4,483,439
2013-01-03 2012-12-31 101.278 48,068 +710 0.02% 4,868,214
2013-01-02 2012-12-27 102.598 47,358 +764 0.02% 4,858,829
2012-12-28 2012-12-24 102.409 46,594 +3,266 0.02% 4,771,657
2012-12-27 2012-12-20 103.729 43,328 -7,805 0.02% 4,494,389
2012-12-21 2012-12-19 105.238 51,133 +3,319 0.02% 5,381,147
2012-12-20 2012-12-18 110.142 47,814 +3,977 0.02% 5,266,321
2012-12-19 2012-12-17 111.651 43,837 -774 0.02% 4,894,427
2012-12-18 2012-12-14 113.537 44,611 +2,577 0.02% 5,064,981
2012-12-17 2012-12-13 115.611 42,034 +848 0.02% 4,859,600
2012-12-14 2012-12-12 116.177 41,186 +880 0.02% 4,784,865
2012-12-13 2012-12-11 116.177 40,306 -627 0.02% 4,682,629
2012-12-12 2012-12-10 117.309 40,933 -764 0.02% 4,801,792
2012-12-11 2012-12-07 114.197 41,697 -5,217 0.02% 4,761,659
2012-12-10 2012-12-06 111.961 46,914 -2,084 0.02% 5,252,547
2012-12-07 2012-12-05 111.030 48,998 -2,695 0.02% 5,440,235
2012-12-06 2012-12-04 107.304 51,693 +2,458 0.02% 5,546,861
2012-12-05 2012-12-03 110.471 49,235 -740 0.02% 5,439,033
2012-12-04 2012-11-30 112.147 49,975 +1,427 0.02% 5,604,570
2012-12-03 2012-11-29 113.265 48,548 +1,997 0.02% 5,498,800
2012-11-30 2012-11-28 114.010 46,551 +322 0.02% 5,307,298
2012-11-29 2012-11-27 114.756 46,229 +5,368 0.02% 5,305,035
2012-11-28 2012-11-26 117.177 40,861 +1,428 0.02% 4,787,984
2012-11-27 2012-11-23 114.010 39,433 +548 0.02% 4,495,772
2012-11-26 2012-11-22 114.010 38,885 +15,945 0.02% 4,433,294
2012-11-23 2012-11-21 113.079 22,940 -1,932 0.02% 2,594,031
2012-11-22 2012-11-20 113.824 24,872 -4,348 0.02% 2,831,033
2012-11-21 2012-11-19 115.128 29,220 -1,858 0.02% 3,364,044
2012-11-20 2012-11-16 113.265 31,078 +5,143 0.02% 3,520,057
2012-11-19 2012-11-15 120.717 25,935 +5,776 0.02% 3,130,793
2012-11-16 2012-11-14 98.921 20,159 +343 0.01% 1,994,144
2012-11-15 2012-11-13 101.715 19,816 +376 0.01% 2,015,588
2012-11-14 2012-11-12 103.578 19,440 -1,933 0.01% 2,013,558
2012-11-13 2012-11-09 103.578 21,373 -118 0.02% 2,213,774
2012-11-12 2012-11-08 104.696 21,491 -129 0.02% 2,250,018
2012-11-09 2012-11-07 106.931 21,620 -4,047 0.02% 2,311,855
2012-11-08 2012-11-06 101.343 25,667 -108 0.02% 2,601,160
2012-11-07 2012-11-05 101.343 25,775 -268 0.02% 2,612,105
2012-11-06 2012-11-02 101.715 26,043 -7,783 0.02% 2,648,968
2012-11-05 2012-11-01 99.293 33,826 -1,342 0.02% 3,358,697
2012-11-02 2012-10-31 93.891 35,168 -172 0.03% 3,301,956
2012-11-01 2012-10-30 90.538 35,340 +21 0.03% 3,199,601
2012-10-31 2012-10-29 90.445 35,319 -75 0.03% 3,194,410
2012-10-30 2012-10-26 89.917 35,394 +2,910 0.03% 3,182,512
2012-10-29 2012-10-25 97.639 32,484 +6,903 0.02% 3,171,691
2012-10-26 2012-10-24 96.609 25,581 +2,168 0.02% 2,471,354
2012-10-25 2012-10-22 106.733 23,413 +618 0.02% 2,498,944
2012-10-24 2012-10-19 107.248 22,795 +1,049 0.02% 2,444,717
2012-10-22 2012-10-18 107.934 21,746 +3,601 0.01% 2,347,140
2012-10-19 2012-10-17 109.307 18,145 -2,494 0.01% 1,983,378
2012-10-18 2012-10-16 106.905 20,639 +2,098 0.01% 2,206,408
2012-10-15 2012-10-11 108.621 18,541 +280 0.01% 2,013,937
2012-10-09 2012-10-05 111.195 18,261 +862 0.01% 2,030,526
2012-10-08 2012-10-04 111.709 17,399 -4,044 0.01% 1,943,633
2012-10-05 2012-10-03 105.189 21,443 +1,224 0.01% 2,255,564
2012-10-04 2012-09-28 102.272 20,219 -1,282 0.01% 2,067,831
2012-10-03 2012-09-27 99.869 21,501 +1,701 0.01% 2,147,290
2012-09-28 2012-09-26 105.875 19,800 +1,818 0.01% 2,096,329
2012-09-27 2012-09-25 113.769 17,982 +1,166 0.01% 2,045,788
2012-09-26 2012-09-24 109.136 16,816 -1,212 0.01% 1,835,223
2012-09-25 2012-09-21 109.479 18,028 +874 0.01% 1,973,682
2012-09-21 2012-09-19 109.822 17,154 +641 0.01% 1,883,885
2012-09-19 2012-09-17 111.366 16,513 +233 0.01% 1,838,992
2012-09-18 2012-09-14 114.112 16,280 -6,760 0.01% 1,857,741
2012-09-17 2012-09-13 110.165 23,040 -58 0.02% 2,538,204
2012-09-13 2012-09-11 111.881 23,098 -245 0.02% 2,584,229
2012-09-12 2012-09-10 112.053 23,343 -396 0.02% 2,615,646
2012-09-11 2012-09-07 107.934 23,739 -583 0.02% 2,562,254
2012-09-10 2012-09-06 105.704 24,322 -70 0.02% 2,570,923
2012-09-06 2012-09-04 106.390 24,392 +35 0.02% 2,595,065
2012-09-05 2012-09-03 104.846 24,357 -47 0.02% 2,553,725
2012-08-30 2012-08-28 106.390 24,404 -291 0.02% 2,596,341
2012-08-27 2012-08-23 105.704 24,695 -2,844 0.02% 2,610,350
2012-08-24 2012-08-22 102.958 27,539 +2,541 0.02% 2,835,362
2012-08-23 2012-08-21 104.331 24,998 -956 0.02% 2,608,062
2012-08-22 2012-08-20 104.331 25,954 +59 0.02% 2,707,802
2012-08-21 2012-08-17 98.668 25,895 -653 0.02% 2,555,011
2012-08-20 2012-08-16 96.952 26,548 +396 0.02% 2,573,886
2012-08-16 2012-08-14 99.355 26,152 +23 0.02% 2,598,319
2012-08-15 2012-08-13 97.639 26,129 -874 0.02% 2,551,198
2012-08-14 2012-08-10 98.497 27,003 -175 0.02% 2,659,702
2012-08-13 2012-08-09 99.355 27,178 -909 0.02% 2,700,257
2012-08-10 2012-08-08 96.094 28,087 +3,497 0.02% 2,698,997
2012-08-09 2012-08-07 109.479 24,590 +1,573 0.02% 2,692,082
2012-08-08 2012-08-06 85.541 23,017 -314 0.02% 1,968,897
2012-08-07 2012-08-03 80.393 23,331 -1,166 0.02% 1,875,651
2012-08-06 2012-08-02 80.908 24,497 -175 0.02% 1,982,000
2012-08-03 2012-08-01 80.908 24,672 -652 0.02% 1,996,159
2012-08-02 2012-07-31 80.908 25,324 -117 0.02% 2,048,911
2012-08-01 2012-07-30 80.994 25,441 -2,238 0.02% 2,060,560
2012-07-31 2012-07-27 78.162 27,679 +1,189 0.02% 2,163,455
2012-07-30 2012-07-26 76.961 26,490 +653 0.02% 2,038,701
2012-07-27 2012-07-25 76.361 25,837 -408 0.02% 1,972,928
2012-07-26 2012-07-24 76.875 26,245 -58 0.02% 2,017,593
2012-07-24 2012-07-20 78.506 26,303 -117 0.02% 2,064,931
2012-07-23 2012-07-19 78.077 26,420 +699 0.02% 2,062,782
2012-07-19 2012-07-17 82.023 25,721 -2,377 0.02% 2,109,720
2012-07-16 2012-07-12 80.736 28,098 -163 0.02% 2,268,528
2012-07-11 2012-07-09 81.423 28,261 -117 0.02% 2,301,086
2012-07-10 2012-07-06 82.795 28,378 +1,200 0.02% 2,349,569
2012-07-06 2012-07-04 86.656 27,178 -174 0.02% 2,355,147
2012-07-05 2012-07-03 86.485 27,352 -1,865 0.02% 2,365,531
2012-07-04 2012-06-29 84.855 29,217 +1,876 0.02% 2,479,197
2012-07-03 2012-06-28 85.713 27,341 -349 0.02% 2,343,468
2012-06-28 2012-06-26 85.970 27,690 -1,166 0.02% 2,380,509
2012-06-27 2012-06-25 84.769 28,856 -326 0.02% 2,446,088
2012-06-26 2012-06-22 86.656 29,182 -350 0.02% 2,528,806
2012-06-25 2012-06-21 88.887 29,532 -1,422 0.02% 2,625,014
2012-06-22 2012-06-20 88.372 30,954 +874 0.02% 2,735,477
2012-06-21 2012-06-19 86.142 30,080 -1,387 0.02% 2,591,138
2012-06-20 2012-06-18 87.858 31,467 +700 0.02% 2,764,613
2012-06-19 2012-06-15 87.000 30,767 -5,187 0.02% 2,676,715
2012-06-18 2012-06-14 79.192 35,954 +10,490 0.02% 2,847,266
2012-06-15 2012-06-13 90.431 25,464 +10,676 0.02% 2,302,747
2012-06-14 2012-06-12 115.656 14,788 -128 0.01% 1,710,324
2012-06-13 2012-06-11 115.485 14,916 -93 0.01% 1,722,568
2012-06-12 2012-06-08 108.278 15,009 +116 0.01% 1,625,138
2012-06-11 2012-06-07 108.792 14,893 -198 0.01% 1,620,244
2012-06-08 2012-06-06 107.420 15,091 +35 0.01% 1,621,069
2012-06-07 2012-06-05 104.502 15,056 +58 0.01% 1,573,388
2012-06-06 2012-06-04 102.100 14,998 -175 0.01% 1,531,297
2012-06-05 2012-06-01 105.360 15,173 +24 0.01% 1,598,633
2012-06-04 2012-05-31 107.248 15,149 +11 0.01% 1,624,699
2012-06-01 2012-05-30 106.905 15,138 +47 0.01% 1,618,324
2012-05-30 2012-05-28 107.248 15,091 -1,585 0.01% 1,618,479
2012-05-29 2012-05-25 105.189 16,676 +932 0.01% 1,754,129
2012-05-28 2012-05-24 106.390 15,744 +70 0.01% 1,675,004
2012-05-25 2012-05-23 106.047 15,674 -1,364 0.01% 1,662,177
2012-05-24 2012-05-22 109.136 17,038 -885 0.01% 1,859,451
2012-05-23 2012-05-21 105.532 17,923 -863 0.01% 1,891,450
2012-05-22 2012-05-18 107.763 18,786 +117 0.01% 2,024,431
2012-05-18 2012-05-16 114.112 18,669 +781 0.01% 2,130,354
2012-05-17 2012-05-15 120.804 17,888 +466 0.01% 2,160,944
2012-05-16 2012-05-14 122.005 17,422 -163 0.01% 2,125,576
2012-05-15 2012-05-11 129.556 17,585 +128 0.01% 2,278,234
2012-05-14 2012-05-10 126.810 17,457 -1,212 0.01% 2,213,722
2012-05-11 2012-05-09 120.289 18,669 +816 0.01% 2,245,681
2012-05-10 2012-05-08 123.721 17,853 +128 0.01% 2,208,796
2012-05-09 2012-05-07 121.662 17,725 -1,166 0.01% 2,156,461
2012-05-08 2012-05-04 127.153 18,891 +1,865 0.01% 2,402,051
2012-05-07 2012-05-03 134.532 17,026 +47 0.01% 2,290,539
2012-05-04 2012-05-02 140.538 16,979 -222 0.01% 2,386,190
2012-05-03 2012-04-30 137.277 17,201 +222 0.01% 2,361,309
2012-05-02 2012-04-27 137.106 16,979 +11 0.01% 2,327,919
2012-04-30 2012-04-26 138.307 16,968 +82 0.01% 2,346,793
2012-04-27 2012-04-25 138.650 16,886 -350 0.01% 2,341,247
2012-04-26 2012-04-24 137.449 17,236 +303 0.01% 2,369,071
2012-04-25 2012-04-23 137.964 16,933 -244 0.01% 2,336,141
2012-04-24 2012-04-20 140.366 17,177 +23 0.01% 2,411,069
2012-04-23 2012-04-19 142.254 17,154 +35 0.01% 2,440,220
2012-04-20 2012-04-18 143.970 17,119 -1,107 0.01% 2,464,617
2012-04-19 2012-04-17 136.763 18,226 +338 0.01% 2,492,635
2012-04-18 2012-04-16 138.479 17,888 -686 0.01% 2,477,105
2012-04-17 2012-04-13 140.709 18,574 +116 0.01% 2,613,535
2012-04-16 2012-04-12 136.763 18,458 +24 0.01% 2,524,364
2012-04-13 2012-04-11 139.165 18,434 +757 0.01% 2,565,367
2012-04-12 2012-04-10 143.798 17,677 +466 0.01% 2,541,919
2012-04-11 2012-04-05 143.283 17,211 -547 0.01% 2,466,049
2012-04-10 2012-04-03 141.224 17,758 -1,073 0.01% 2,507,858
2012-04-05 2012-04-02 139.851 18,831 -1,107 0.01% 2,633,541
2012-04-02 2012-03-29 134.875 19,938 -280 0.01% 2,689,139
2012-03-30 2012-03-28 132.987 20,218 +1,003 0.01% 2,688,741
2012-03-29 2012-03-27 137.449 19,215 +1,655 0.01% 2,641,082
2012-03-28 2012-03-26 139.680 17,560 -5,536 0.01% 2,452,776
2012-03-27 2012-03-23 141.053 23,096 -24 0.02% 3,257,749
2012-03-26 2012-03-22 144.313 23,120 -1,060 0.02% 3,336,513
2012-03-23 2012-03-21 145.514 24,180 -1,411 0.02% 3,518,530
2012-03-22 2012-03-20 136.419 25,591 -116 0.02% 3,491,109
2012-03-21 2012-03-19 138.650 25,707 +245 0.02% 3,564,280
2012-03-20 2012-03-16 145.686 25,462 +1,445 0.02% 3,709,448
2012-03-19 2012-03-15 151.520 24,017 -117 0.02% 3,639,054
2012-03-16 2012-03-14 155.123 24,134 +700 0.02% 3,743,750
2012-03-15 2012-03-13 156.153 23,434 +1,002 0.02% 3,659,290
2012-03-14 2012-03-12 155.981 22,432 +967 0.01% 3,498,976
2012-03-13 2012-03-09 158.899 21,465 -606 0.01% 3,410,758
2012-03-12 2012-03-08 156.496 22,071 +455 0.01% 3,454,028
2012-03-09 2012-03-07 148.260 21,616 +1,212 0.01% 3,204,779
2012-03-08 2012-03-06 149.289 20,404 -1,935 0.01% 3,046,096
2012-03-07 2012-03-05 160.443 22,339 +4,033 0.01% 3,584,135
2012-03-06 2012-03-02 165.248 18,306 +443 0.01% 3,025,024
2012-03-05 2012-03-01 155.295 17,863 -2,052 0.01% 2,774,036
2012-03-02 2012-02-29 147.175 19,915 -286 0.01% 2,930,991
2012-03-01 2012-02-28 147.006 20,201 +485 0.01% 2,969,666
2012-02-29 2012-02-27 145.822 19,716 +1,301 0.01% 2,875,021
2012-02-28 2012-02-24 150.389 18,415 -1,005 0.01% 2,769,418
2012-02-27 2012-02-23 150.389 19,420 -6,255 0.01% 2,920,559
2012-02-24 2012-02-22 120.278 25,675 +36 0.02% 3,088,126
2012-02-23 2012-02-21 123.661 25,639 +177 0.02% 3,170,541
2012-02-22 2012-02-20 121.800 25,462 +3,760 0.02% 3,101,273
2012-02-21 2012-02-17 127.044 21,702 -2,861 0.01% 2,757,114
2012-02-20 2012-02-16 121.123 24,563 -1,017 0.02% 2,975,154
2012-02-17 2012-02-15 123.153 25,580 +2,956 0.02% 3,150,263
2012-02-16 2012-02-14 122.646 22,624 -2,400 0.01% 2,774,740
2012-02-15 2012-02-13 126.368 25,024 -3,996 0.02% 3,162,222
2012-02-14 2012-02-10 120.954 29,020 +6,597 0.02% 3,510,091
2012-02-13 2012-02-09 122.138 22,423 -119 0.01% 2,738,709
2012-02-10 2012-02-08 115.879 22,542 +355 0.01% 2,612,149
2012-02-09 2012-02-07 115.541 22,187 +993 0.01% 2,563,505
2012-02-08 2012-02-06 110.297 21,194 -83 0.01% 2,337,628
2012-02-07 2012-02-03 105.053 21,277 +3,346 0.01% 2,235,203
2012-02-06 2012-02-02 103.192 17,931 -7,614 0.01% 1,850,330
2012-02-03 2012-02-01 97.778 25,545 +1,183 0.02% 2,497,748
2012-02-02 2012-01-31 96.763 24,362 -142 0.02% 2,357,349
2012-02-01 2012-01-30 98.117 24,504 +295 0.02% 2,404,252
2012-01-31 2012-01-27 99.301 24,209 -3,404 0.02% 2,403,975
2012-01-30 2012-01-26 96.087 27,613 -1,478 0.02% 2,653,242
2012-01-27 2012-01-20 96.256 29,091 +1,182 0.02% 2,800,179
2012-01-26 2012-01-19 94.733 27,909 +24 0.02% 2,643,914
2012-01-20 2012-01-18 96.256 27,885 +1,418 0.02% 2,684,095
2012-01-19 2012-01-17 98.793 26,467 -945 0.02% 2,614,764
2012-01-18 2012-01-16 96.594 27,412 -355 0.02% 2,647,840
2012-01-17 2012-01-13 98.793 27,767 -2,152 0.02% 2,743,196
2012-01-16 2012-01-12 94.903 29,919 -3,074 0.02% 2,839,389
2012-01-13 2012-01-11 93.211 32,993 -106 0.02% 3,075,306
2012-01-12 2012-01-10 91.858 33,099 +2,849 0.02% 3,040,393
2012-01-10 2012-01-06 87.290 30,250 -118 0.02% 2,640,523
2012-01-09 2012-01-05 86.783 30,368 -2,365 0.02% 2,635,412
2012-01-06 2012-01-04 84.499 32,733 +521 0.02% 2,765,899
2012-01-05 2012-01-03 85.598 32,212 +106 0.02% 2,757,295
2012-01-04 2011-12-30 84.753 32,106 -473 0.02% 2,721,065
2012-01-03 2011-12-29 84.753 32,579 +83 0.02% 2,761,153
2011-12-30 2011-12-28 86.275 32,496 -580 0.02% 2,803,593
2011-12-29 2011-12-23 86.783 33,076 +3,063 0.02% 2,870,419
2011-12-28 2011-12-22 87.290 30,013 -710 0.02% 2,619,836
2011-12-23 2011-12-21 87.121 30,723 -71 0.02% 2,676,614
2011-12-22 2011-12-20 86.783 30,794 -201 0.02% 2,672,381
2011-12-21 2011-12-19 87.798 30,995 +2,093 0.02% 2,721,285
2011-12-20 2011-12-16 93.888 28,902 -1,182 0.02% 2,713,538
2011-12-19 2011-12-15 88.643 30,084 -119 0.02% 2,666,747
2011-12-15 2011-12-13 86.952 30,203 -402 0.02% 2,626,202
2011-12-14 2011-12-12 89.489 30,605 +1,561 0.02% 2,738,817
2011-12-12 2011-12-08 92.534 29,044 -390 0.02% 2,687,563
2011-12-09 2011-12-07 91.181 29,434 -627 0.02% 2,683,818
2011-12-08 2011-12-06 90.673 30,061 +3,169 0.02% 2,725,732
2011-12-07 2011-12-05 101.331 26,892 -2,826 0.02% 2,724,990
2011-12-06 2011-12-02 93.211 29,718 +1,537 0.02% 2,770,041
2011-12-05 2011-12-01 95.918 28,181 -236 0.02% 2,703,052
2011-12-02 2011-11-30 90.843 28,417 -509 0.02% 2,581,472
2011-12-01 2011-11-29 88.982 28,926 -946 0.02% 2,573,885
2011-11-30 2011-11-28 85.091 29,872 -2,825 0.02% 2,541,834
2011-11-29 2011-11-25 83.653 32,697 -1,915 0.02% 2,735,200
2011-11-28 2011-11-24 80.185 34,612 -1,585 0.02% 2,775,364
2011-11-25 2011-11-23 75.364 36,197 -1,702 0.02% 2,727,943
2011-11-24 2011-11-22 70.881 37,899 +2,624 0.02% 2,686,314
2011-11-23 2011-11-21 73.249 35,275 +698 0.02% 2,583,865
2011-11-22 2011-11-18 76.971 34,577 -201 0.02% 2,661,422
2011-11-21 2011-11-17 76.294 34,778 +3,405 0.02% 2,653,360
2011-11-18 2011-11-16 81.285 31,373 +1,962 0.02% 2,550,142
2011-11-17 2011-11-15 84.922 29,411 -130 0.02% 2,497,632
2011-11-16 2011-11-14 87.459 29,541 -413 0.02% 2,583,632
2011-11-15 2011-11-11 84.160 29,954 -4,257 0.02% 2,520,942
2011-11-14 2011-11-10 80.354 34,211 +3,985 0.02% 2,748,997
2011-11-11 2011-11-09 87.121 30,226 +2,010 0.02% 2,633,315
2011-11-10 2011-11-08 89.320 28,216 -1,183 0.02% 2,520,254
2011-11-09 2011-11-07 90.166 29,399 +485 0.02% 2,650,786
2011-11-08 2011-11-04 91.181 28,914 +1,951 0.02% 2,636,404
2011-11-07 2011-11-03 91.012 26,963 +1,206 0.02% 2,453,948
2011-11-04 2011-11-02 94.564 25,757 -320 0.02% 2,435,690
2011-11-03 2011-11-01 94.395 26,077 +2,341 0.02% 2,461,539
2011-11-02 2011-10-31 96.425 23,736 +4,174 0.02% 2,288,745
2011-11-01 2011-10-28 106.068 19,562 -1,797 0.01% 2,074,893
2011-10-31 2011-10-27 101.669 21,359 -1,726 0.01% 2,171,553
2011-10-28 2011-10-26 95.241 23,085 -3,890 0.02% 2,198,635
2011-10-27 2011-10-25 88.136 26,975 -2,731 0.02% 2,377,465
2011-10-26 2011-10-24 91.012 29,706 +745 0.02% 2,703,594
2011-10-25 2011-10-21 88.982 28,961 +827 0.02% 2,576,999
2011-10-24 2011-10-20 88.643 28,134 +5,841 0.02% 2,493,892
2011-10-21 2011-10-19 96.087 22,293 -520 0.01% 2,142,061
2011-10-20 2011-10-18 99.132 22,813 +1,501 0.01% 2,261,492
2011-10-19 2011-10-17 105.898 21,312 -887 0.01% 2,256,906
2011-10-18 2011-10-14 98.117 22,199 +237 0.01% 2,178,093
2011-10-17 2011-10-13 99.639 21,962 -6,183 0.01% 2,188,276
2011-10-14 2011-10-12 86.106 28,145 +579 0.02% 2,423,450
2011-10-13 2011-10-11 93.042 27,566 -2,164 0.02% 2,564,788
2011-10-12 2011-10-10 83.061 29,730 +1,372 0.02% 2,469,400
2011-10-11 2011-10-07 87.290 28,358 -1,454 0.02% 2,475,371
2011-10-10 2011-10-06 80.439 29,812 +957 0.02% 2,398,041
2011-10-07 2011-10-04 79.424 28,855 -473 0.02% 2,291,773
2011-10-06 2011-10-03 83.399 29,328 -177 0.02% 2,445,932
2011-10-04 2011-09-30 80.777 29,505 -106 0.02% 2,383,329
2011-10-03 2011-09-28 80.777 29,611 -1,336 0.02% 2,391,891
2011-09-30 2011-09-27 71.896 30,947 -1,703 0.02% 2,224,961
2011-09-28 2011-09-26 67.075 32,650 +3,511 0.02% 2,189,986
2011-09-27 2011-09-23 69.612 29,139 +2,235 0.02% 2,028,427
2011-09-26 2011-09-22 72.995 26,904 +272 0.02% 1,963,869
2011-09-23 2011-09-21 75.787 26,632 +957 0.02% 2,018,351
2011-09-22 2011-09-20 85.091 25,675 -2,612 0.02% 2,184,708
2011-09-21 2011-09-19 82.892 28,287 -828 0.02% 2,344,757
2011-09-20 2011-09-16 103.361 29,115 +9,184 0.02% 3,009,352
2011-09-19 2011-09-15 127.552 19,931 +1,419 0.01% 2,542,233
2011-09-16 2011-09-14 154.788 18,512 +35 0.01% 2,865,427
2011-09-15 2011-09-12 157.833 18,477 +213 0.01% 2,916,272
2011-09-14 2011-09-09 166.460 18,264 -473 0.01% 3,040,227
2011-09-12 2011-09-08 161.723 18,737 +461 0.01% 3,030,211
2011-09-09 2011-09-07 164.430 18,276 -118 0.01% 3,005,124
2011-09-08 2011-09-06 168.828 18,394 -355 0.01% 3,105,430
2011-09-07 2011-09-05 160.878 18,749 +118 0.01% 3,016,293
2011-09-06 2011-09-02 166.122 18,631 +2,519 0.01% 3,095,014
2011-09-05 2011-09-01 184.815 16,112 -24 0.01% 2,977,734
2011-08-26 2011-08-24 174.242 16,136 -533 0.01% 2,811,565
2011-08-24 2011-08-22 179.317 16,669 -60 0.01% 2,989,031
2011-08-23 2011-08-19 173.396 16,729 +166 0.01% 2,900,740
2011-08-22 2011-08-18 180.163 16,563 -296 0.01% 2,984,033
2011-08-19 2011-08-17 184.392 16,859 -1,206 0.01% 3,108,660
2011-08-17 2011-08-15 172.550 18,065 -165 0.01% 3,117,117
2011-08-15 2011-08-11 165.276 18,230 -12 0.01% 3,012,980
2011-08-12 2011-08-10 159.693 18,242 +780 0.01% 2,913,127
2011-08-11 2011-08-09 164.599 17,462 -177 0.01% 2,874,232
2011-08-10 2011-08-08 168.152 17,639 -887 0.01% 2,966,028
2011-08-09 2011-08-05 166.460 18,526 +955 0.01% 3,083,839
2011-08-08 2011-08-04 180.163 17,571 +36 0.01% 3,165,636
2011-08-05 2011-08-03 182.277 17,535 -201 0.01% 3,196,230
2011-08-04 2011-08-02 189.044 17,736 +236 0.01% 3,352,881
2011-08-01 2011-07-28 194.965 17,500 +59 0.01% 3,411,881
2011-07-29 2011-07-27 193.273 17,441 +260 0.01% 3,370,874
2011-07-28 2011-07-26 198.348 17,181 -23 0.01% 3,407,817
2011-07-27 2011-07-25 197.079 17,204 +47 0.01% 3,390,551
2011-07-26 2011-07-22 204.269 17,157 +118 0.01% 3,504,640
2011-07-25 2011-07-21 194.119 17,039 -142 0.01% 3,307,591
2011-07-21 2011-07-19 180.585 17,181 +118 0.01% 3,102,639
2011-07-20 2011-07-18 179.317 17,063 +592 0.01% 3,059,681
2011-07-18 2011-07-14 186.506 16,471 -213 0.01% 3,071,946
2011-07-15 2011-07-13 192.004 16,684 +307 0.01% 3,203,399
2011-07-14 2011-07-12 193.273 16,377 +544 0.01% 3,165,232
2011-07-13 2011-07-11 205.115 15,833 +59 0.01% 3,247,580
2011-07-12 2011-07-08 211.458 15,774 -295 0.01% 3,335,545
2011-07-11 2011-07-07 207.652 16,069 -249 0.01% 3,336,763
2011-07-08 2011-07-06 205.538 16,318 +95 0.01% 3,353,962
2011-07-07 2011-07-05 211.035 16,223 +875 0.01% 3,423,629
2011-07-06 2011-07-04 208.921 15,348 -639 0.01% 3,206,518
2011-07-05 2011-06-30 204.692 15,987 -94 0.01% 3,272,407
2011-06-30 2011-06-28 198.348 16,081 -390 0.01% 3,189,634
2011-06-29 2011-06-27 194.965 16,471 +1,052 0.01% 3,211,263
2011-06-28 2011-06-24 203.000 15,419 -213 0.01% 3,130,058
2011-06-27 2011-06-23 196.656 15,632 -118 0.01% 3,074,132
2011-06-24 2011-06-22 203.000 15,750 +295 0.01% 3,197,251
2011-06-23 2011-06-21 207.652 15,455 +48 0.01% 3,209,264
2011-06-22 2011-06-20 209.344 15,407 +11 0.01% 3,225,360
2011-06-21 2011-06-17 216.956 15,396 +379 0.01% 3,340,260
2011-06-20 2011-06-16 226.261 15,017 -840 0.01% 3,397,754
2011-06-17 2011-06-15 222.454 15,857 +460 0.01% 3,527,457
2011-06-16 2011-06-14 234.296 15,397 +331 0.01% 3,607,454
2011-06-15 2011-06-13 234.719 15,066 +70 0.01% 3,536,274
2011-06-14 2011-06-10 236.411 14,996 -118 0.01% 3,545,212
2011-06-13 2011-06-09 235.142 15,114 -319 0.01% 3,553,932
2011-06-10 2011-06-08 234.719 15,433 +260 0.01% 3,622,416
2011-06-09 2011-06-07 237.679 15,173 -473 0.01% 3,606,307
2011-06-08 2011-06-03 237.256 15,646 -449 0.01% 3,712,113
2011-06-07 2011-06-02 238.525 16,095 -106 0.01% 3,839,061
2011-06-03 2011-06-01 238.525 16,201 -532 0.01% 3,864,345
2011-06-02 2011-05-31 247.406 16,733 +839 0.01% 4,139,850
2011-05-31 2011-05-27 241.908 15,894 -177 0.01% 3,844,892
2011-05-30 2011-05-26 237.679 16,071 +153 0.01% 3,819,743
2011-05-27 2011-05-25 238.102 15,918 +1,348 0.01% 3,790,110
2011-05-26 2011-05-24 251.213 14,570 -1,643 0.01% 3,660,167
2011-05-25 2011-05-23 246.561 16,213 -580 0.01% 3,997,486
2011-05-24 2011-05-20 256.711 16,793 +414 0.01% 4,310,940
2011-05-23 2011-05-19 263.900 16,379 +710 0.01% 4,322,420
2011-05-20 2011-05-18 262.208 15,669 -308 0.01% 4,108,544
2011-05-19 2011-05-17 261.363 15,977 -71 0.01% 4,175,790
2011-05-18 2011-05-16 257.979 16,048 -827 0.01% 4,140,051
2011-05-17 2011-05-13 259.248 16,875 -260 0.01% 4,374,810
2011-05-16 2011-05-12 256.711 17,135 +82 0.01% 4,398,735
2011-05-13 2011-05-11 263.054 17,053 +651 0.01% 4,485,864
2011-05-12 2011-05-09 256.288 16,402 +543 0.01% 4,203,629
2011-05-11 2011-05-06 265.169 15,859 +24 0.01% 4,205,313
2011-05-09 2011-05-05 265.169 15,835 +296 0.01% 4,198,949
2011-05-06 2011-05-04 271.936 15,539 -473 0.01% 4,225,606
2011-05-05 2011-05-03 276.165 16,012 -95 0.01% 4,421,949
2011-05-04 2011-04-29 273.204 16,107 -118 0.01% 4,400,501
2011-05-03 2011-04-28 282.508 16,225 -698 0.01% 4,583,699
2011-04-29 2011-04-27 282.931 16,923 +391 0.01% 4,788,047
2011-04-28 2011-04-26 282.508 16,532 +248 0.01% 4,670,430
2011-04-27 2011-04-21 285.469 16,284 +366 0.01% 4,648,575
2011-04-26 2011-04-20 284.200 15,918 +639 0.01% 4,523,897
2011-04-21 2011-04-19 287.161 15,279 +1,123 0.01% 4,387,526
2011-04-19 2011-04-15 291.390 14,156 +591 0.01% 4,124,912
2011-04-18 2011-04-14 293.081 13,565 +296 0.01% 3,975,649
2011-04-15 2011-04-13 296.042 13,269 +71 0.01% 3,928,178
2011-04-14 2011-04-12 297.311 13,198 +47 0.01% 3,923,904
2011-04-13 2011-04-11 299.848 13,151 +1,158 0.01% 3,943,301
2011-04-12 2011-04-08 306.615 11,993 -58 0.01% 3,677,230
2011-04-11 2011-04-07 307.461 12,051 -414 0.01% 3,705,207
2011-04-08 2011-04-06 305.769 12,465 -568 0.01% 3,811,409
2011-04-07 2011-04-04 303.231 13,033 +922 0.01% 3,952,014
2011-04-06 2011-04-01 300.271 12,111 -1,347 0.01% 3,636,581
2011-04-01 2011-03-30 301.117 13,458 -1,254 0.01% 4,052,430
2011-03-30 2011-03-28 290.121 14,712 -82 0.01% 4,268,259
2011-03-29 2011-03-25 288.429 14,794 -686 0.01% 4,267,023
2011-03-28 2011-03-24 287.583 15,480 +1,360 0.01% 4,451,792
2011-03-25 2011-03-23 287.161 14,120 +236 0.01% 4,054,707
2011-03-24 2011-03-22 290.121 13,884 -47 0.01% 4,028,039
2011-03-23 2011-03-21 288.429 13,931 +165 0.01% 4,018,108
2011-03-22 2011-03-18 290.121 13,766 -153 0.01% 3,993,805
2011-03-21 2011-03-17 284.200 13,919 -367 0.01% 3,955,781
2011-03-18 2011-03-16 297.733 14,286 +934 0.01% 4,253,420
2011-03-17 2011-03-15 304.077 13,352 +1,076 0.01% 4,060,039
2011-03-16 2011-03-14 318.033 12,276 -59 0.01% 3,904,179
2011-03-15 2011-03-11 315.496 12,335 +307 0.01% 3,891,643
2011-03-14 2011-03-10 322.686 12,028 -615 0.01% 3,881,262
2011-03-11 2011-03-09 319.725 12,643 -59 0.01% 4,042,285
2011-03-10 2011-03-08 318.456 12,702 +213 0.01% 4,045,033
2011-03-09 2011-03-07 315.496 12,489 +792 0.01% 3,940,229
2011-03-08 2011-03-04 319.725 11,697 -1,336 0.01% 3,739,825
2011-03-07 2011-03-03 311.267 13,033 +875 0.01% 4,056,740
2011-03-04 2011-03-02 319.302 12,158 +721 0.01% 3,882,076
2011-03-03 2011-03-01 323.834 11,437 -303 0.01% 3,703,692
2011-03-02 2011-02-28 314.770 11,740 +255 0.01% 3,695,402
2011-03-01 2011-02-25 316.830 11,485 +231 0.01% 3,638,795
2011-02-28 2011-02-24 309.414 11,254 +849 0.01% 3,482,147
2011-02-25 2011-02-23 323.422 10,405 +25 0.01% 3,365,208
2011-02-24 2011-02-22 322.598 10,380 +594 0.01% 3,348,570
2011-02-23 2011-02-21 330.426 9,786 +425 0.01% 3,233,552
2011-02-22 2011-02-18 337.430 9,361 +73 0.01% 3,158,685
2011-02-21 2011-02-17 336.194 9,288 +85 0.01% 3,122,573
2011-02-18 2011-02-16 337.842 9,203 +182 0.01% 3,109,163
2011-02-17 2011-02-15 343.198 9,021 +255 0.01% 3,095,992
2011-02-16 2011-02-14 349.790 8,766 -1,165 0.01% 3,066,263
2011-02-15 2011-02-11 332.898 9,931 -170 0.01% 3,306,013
2011-02-14 2011-02-10 319.302 10,101 -158 0.01% 3,225,272
2011-02-11 2011-02-09 320.126 10,259 -49 0.01% 3,284,175
2011-02-10 2011-02-08 322.598 10,308 -861 0.01% 3,325,343
2011-02-09 2011-02-07 320.126 11,169 +85 0.01% 3,575,490
2011-02-08 2011-02-02 311.062 11,084 -1,529 0.01% 3,447,813
2011-02-07 2011-01-31 304.470 12,613 -304 0.01% 3,840,281
2011-02-01 2011-01-28 307.354 12,917 -242 0.01% 3,970,093
2011-01-31 2011-01-27 306.530 13,159 -85 0.01% 4,033,630
2011-01-27 2011-01-25 309.826 13,244 +182 0.01% 4,103,337
2011-01-26 2011-01-24 307.766 13,062 -122 0.01% 4,020,041
2011-01-25 2011-01-21 306.942 13,184 -1,043 0.01% 4,046,725
2011-01-24 2011-01-20 304.058 14,227 +145 0.01% 4,325,835
2011-01-21 2011-01-19 304.882 14,082 -412 0.01% 4,293,350
2011-01-20 2011-01-18 304.058 14,494 -280 0.01% 4,407,018
2011-01-19 2011-01-17 300.350 14,774 +1,299 0.01% 4,437,372
2011-01-18 2011-01-14 308.178 13,475 +121 0.01% 4,152,700
2011-01-17 2011-01-13 308.178 13,354 -388 0.01% 4,115,411
2011-01-14 2011-01-12 305.294 13,742 +327 0.01% 4,195,352
2011-01-13 2011-01-11 303.646 13,415 +328 0.01% 4,073,412
2011-01-12 2011-01-10 308.590 13,087 +24 0.01% 4,038,519
2011-01-11 2011-01-07 313.946 13,063 -182 0.01% 4,101,079
2011-01-10 2011-01-06 314.358 13,245 +1,748 0.01% 4,163,674
2011-01-07 2011-01-05 318.478 11,497 -206 0.01% 3,661,544
2011-01-06 2011-01-04 313.946 11,703 +461 0.01% 3,674,112
2011-01-05 2011-01-03 309.002 11,242 +230 0.01% 3,473,802
2011-01-04 2010-12-31 304.882 11,012 -789 0.01% 3,357,362
2011-01-03 2010-12-29 301.174 11,801 +753 0.01% 3,554,155
2010-12-30 2010-12-28 304.882 11,048 +315 0.01% 3,368,337
2010-12-29 2010-12-24 311.062 10,733 -595 0.01% 3,338,630
2010-12-28 2010-12-22 311.474 11,328 +485 0.01% 3,528,379
2010-12-23 2010-12-21 315.594 10,843 -1,456 0.01% 3,421,988
2010-12-22 2010-12-20 314.770 12,299 -109 0.01% 3,871,358
2010-12-21 2010-12-17 317.242 12,408 +218 0.01% 3,936,341
2010-12-20 2010-12-16 311.886 12,190 +25 0.01% 3,801,892
2010-12-17 2010-12-15 320.126 12,165 +485 0.01% 3,894,335
2010-12-16 2010-12-14 320.126 11,680 -413 0.01% 3,739,074
2010-12-15 2010-12-13 313.946 12,093 -72 0.01% 3,796,551
2010-12-14 2010-12-10 315.594 12,165 -122 0.01% 3,839,203
2010-12-13 2010-12-09 309.002 12,287 -473 0.01% 3,796,709
2010-12-10 2010-12-08 309.826 12,760 +158 0.01% 3,953,382
2010-12-09 2010-12-07 308.590 12,602 +158 0.01% 3,888,853
2010-12-08 2010-12-06 312.298 12,444 +279 0.01% 3,886,238
2010-12-07 2010-12-03 317.242 12,165 +388 0.01% 3,859,251
2010-12-06 2010-12-02 314.358 11,777 +401 0.01% 3,702,196
2010-12-03 2010-12-01 315.594 11,376 -98 0.01% 3,590,199
2010-12-02 2010-11-30 309.414 11,474 +98 0.01% 3,550,218
2010-12-01 2010-11-29 316.830 11,376 +279 0.01% 3,604,260
2010-11-29 2010-11-25 320.950 11,097 +667 0.01% 3,561,585
2010-11-25 2010-11-23 332.898 10,430 +24 0.01% 3,472,129
2010-11-24 2010-11-22 337.842 10,406 -400 0.01% 3,515,587
2010-11-23 2010-11-19 336.606 10,806 +230 0.01% 3,637,368
2010-11-22 2010-11-18 334.546 10,576 +267 0.01% 3,538,162
2010-11-19 2010-11-17 332.074 10,309 +658 0.01% 3,423,354
2010-11-18 2010-11-16 341.138 9,651 -194 0.01% 3,292,326
2010-11-17 2010-11-15 339.326 9,845 +243 0.01% 3,340,660
2010-11-16 2010-11-12 338.515 9,602 +103 0.01% 3,250,418
2010-11-15 2010-11-11 343.380 9,499 +172 0.01% 3,261,763
2010-11-12 2010-11-10 348.244 9,327 -222 0.01% 3,248,076
2010-11-11 2010-11-09 351.893 9,549 -863 0.01% 3,360,228
2010-11-10 2010-11-08 357.163 10,412 -333 0.01% 3,718,786
2010-11-09 2010-11-05 354.731 10,745 +62 0.01% 3,811,585
2010-11-08 2010-11-04 348.244 10,683 +1,492 0.01% 3,720,296
2010-11-05 2010-11-03 347.434 9,191 -1,320 0.01% 3,193,263
2010-11-03 2010-11-01 341.353 10,511 +555 0.01% 3,587,957
2010-11-02 2010-10-29 338.515 9,956 +333 0.01% 3,370,253
2010-11-01 2010-10-28 345.407 9,623 +457 0.01% 3,323,848
2010-10-29 2010-10-27 344.596 9,166 -296 0.01% 3,158,565
2010-10-28 2010-10-26 352.704 9,462 +296 0.01% 3,337,285
2010-10-27 2010-10-25 357.974 9,166 -457 0.01% 3,281,192
2010-10-26 2010-10-22 358.380 9,623 +1,160 0.01% 3,448,688
2010-10-25 2010-10-21 363.650 8,463 +12 0.01% 3,077,570
2010-10-22 2010-10-20 362.434 8,451 -1,850 0.01% 3,062,927
2010-10-21 2010-10-19 364.055 10,301 +715 0.01% 3,750,134
2010-10-20 2010-10-18 365.677 9,586 -690 0.01% 3,505,380
2010-10-19 2010-10-15 359.596 10,276 -629 0.01% 3,695,207
2010-10-18 2010-10-14 358.785 10,905 -2,183 0.01% 3,912,551
2010-10-15 2010-10-13 355.947 13,088 +1,381 0.01% 4,658,637
2010-10-14 2010-10-12 355.136 11,707 -308 0.01% 4,157,582
2010-10-13 2010-10-11 360.407 12,015 +1,023 0.01% 4,330,286
2010-10-12 2010-10-08 363.245 10,992 -1,640 0.01% 3,992,784
2010-10-11 2010-10-07 347.839 12,632 -851 0.01% 4,393,903
2010-10-08 2010-10-06 348.244 13,483 -555 0.01% 4,695,380
2010-10-07 2010-10-05 339.326 14,038 -123 0.01% 4,763,452
2010-10-06 2010-10-04 336.488 14,161 +764 0.01% 4,765,002
2010-10-05 2010-09-30 341.353 13,397 +395 0.01% 4,573,100
2010-10-04 2010-09-29 340.136 13,002 +839 0.01% 4,422,453
2010-09-30 2010-09-28 344.190 12,163 +407 0.01% 4,186,388
2010-09-29 2010-09-27 348.650 11,756 -148 0.01% 4,098,728
2010-09-28 2010-09-24 342.163 11,904 -87 0.01% 4,073,113
2010-09-27 2010-09-22 350.677 11,991 -24 0.01% 4,204,967
2010-09-24 2010-09-21 350.677 12,015 +24 0.01% 4,213,383
2010-09-22 2010-09-20 341.353 11,991 -1,554 0.01% 4,093,159
2010-09-21 2010-09-17 337.704 13,545 -493 0.01% 4,574,200
2010-09-20 2010-09-16 336.893 14,038 +370 0.01% 4,729,305
2010-09-17 2010-09-15 338.515 13,668 -345 0.01% 4,626,819
2010-09-16 2010-09-14 335.271 14,013 +1,702 0.01% 4,698,159
2010-09-15 2010-09-13 339.731 12,311 -2,677 0.01% 4,182,428
2010-09-14 2010-09-10 326.758 14,988 +469 0.01% 4,897,448
2010-09-13 2010-09-09 325.947 14,519 -382 0.01% 4,732,426
2010-09-10 2010-09-08 323.920 14,901 +3,404 0.01% 4,826,733
2010-09-09 2010-09-07 333.650 11,497 +61 0.01% 3,835,972
2010-09-08 2010-09-06 335.677 11,436 +1,863 0.01% 3,838,801
2010-09-07 2010-09-03 329.190 9,573 +4,107 0.01% 3,151,339
2010-09-06 2010-09-02 347.839 5,466 +123 0.00% 1,901,288
2010-09-03 2010-09-01 358.785 5,343 -148 0.00% 1,916,989
2010-09-02 2010-08-31 353.515 5,491 +1,110 0.00% 1,941,150
2010-09-01 2010-08-30 362.028 4,381 +86 0.00% 1,586,046
2010-08-31 2010-08-27 364.461 4,295 -49 0.00% 1,565,359
2010-08-30 2010-08-26 358.785 4,344 +74 0.00% 1,558,562
2010-08-27 2010-08-25 365.272 4,270 +136 0.00% 1,559,710
2010-08-26 2010-08-24 364.866 4,134 -50 0.00% 1,508,357
2010-08-24 2010-08-20 368.109 4,184 +148 0.00% 1,540,170
2010-08-23 2010-08-19 370.136 4,036 +25 0.00% 1,493,871
2010-08-20 2010-08-18 369.731 4,011 +321 0.00% 1,482,991
2010-08-19 2010-08-17 374.191 3,690 +61 0.00% 1,380,763
2010-08-17 2010-08-13 374.596 3,629 -98 0.00% 1,359,409
2010-08-16 2010-08-12 370.136 3,727 -173 0.00% 1,379,499
2010-08-13 2010-08-11 377.839 3,900 +641 0.00% 1,473,573
2010-08-12 2010-08-10 392.028 3,259 -185 0.00% 1,277,621
2010-08-11 2010-08-09 398.920 3,444 +161 0.00% 1,373,882
2010-08-10 2010-08-06 398.515 3,283 -124 0.00% 1,308,325
2010-08-09 2010-08-05 392.028 3,407 +124 0.00% 1,335,641
2010-08-06 2010-08-04 389.596 3,283 -62 0.00% 1,279,044
2010-08-05 2010-08-03 389.191 3,345 +432 0.00% 1,301,843
2010-08-04 2010-08-02 400.137 2,913 -148 0.00% 1,165,598
2010-08-03 2010-07-30 395.272 3,061 -74 0.00% 1,209,927
2010-08-02 2010-07-29 389.191 3,135 -370 0.00% 1,220,112
2010-07-30 2010-07-28 382.704 3,505 -247 0.00% 1,341,378
2010-07-29 2010-07-27 382.299 3,752 +185 0.00% 1,434,385
2010-07-27 2010-07-23 368.920 3,567 -999 0.00% 1,315,939
2010-07-26 2010-07-22 354.326 4,566 +86 0.00% 1,617,851
2010-07-23 2010-07-21 351.893 4,480 -86 0.00% 1,576,481
2010-07-22 2010-07-20 350.272 4,566 -62 0.00% 1,599,340
2010-07-21 2010-07-19 344.596 4,628 +247 0.00% 1,594,790
2010-07-20 2010-07-16 352.299 4,381 +234 0.00% 1,543,420
2010-07-19 2010-07-15 356.758 4,147 +494 0.00% 1,479,476
2010-07-16 2010-07-14 366.488 3,653 -827 0.00% 1,338,780
2010-07-15 2010-07-13 353.920 4,480 +543 0.00% 1,585,562
2010-07-14 2010-07-12 362.839 3,937 -123 0.00% 1,428,498
2010-07-13 2010-07-09 358.380 4,060 -1,653 0.00% 1,455,021
2010-07-12 2010-07-08 342.163 5,713 -2,060 0.00% 1,954,779
2010-07-09 2010-07-07 331.623 7,773 -1,924 0.00% 2,577,704
2010-07-08 2010-07-06 340.136 9,697 +370 0.01% 3,298,302
2010-07-06 2010-07-02 340.542 9,327 +568 0.01% 3,176,233
2010-07-05 2010-06-30 344.190 8,759 +1,221 0.01% 3,014,764
2010-07-02 2010-06-29 348.244 7,538 +1,060 0.00% 2,625,067
2010-06-30 2010-06-28 357.974 6,478 +457 0.00% 2,318,957
2010-06-29 2010-06-25 360.407 6,021 +2,035 0.00% 2,170,009
2010-06-25 2010-06-23 368.109 3,986 -161 0.00% 1,467,284
2010-06-24 2010-06-22 365.677 4,147 +173 0.00% 1,516,462
2010-06-23 2010-06-21 377.839 3,974 -74 0.00% 1,501,533
2010-06-22 2010-06-18 364.461 4,048 +123 0.00% 1,475,337
2010-06-21 2010-06-17 363.650 3,925 -259 0.00% 1,427,326
2010-06-18 2010-06-15 357.974 4,184 +25 0.00% 1,497,764
2010-06-17 2010-06-14 370.136 4,159 -185 0.00% 1,539,398
2010-06-15 2010-06-11 359.190 4,344 +62 0.00% 1,560,323
2010-06-14 2010-06-10 353.515 4,282 -938 0.00% 1,513,750
2010-06-11 2010-06-09 340.947 5,220 +74 0.00% 1,779,744
2010-06-10 2010-06-08 342.974 5,146 +87 0.00% 1,764,945
2010-06-09 2010-06-07 344.190 5,059 -642 0.00% 1,741,259
2010-06-08 2010-06-04 354.326 5,701 -37 0.00% 2,020,010
2010-06-07 2010-06-03 359.596 5,738 -2,577 0.00% 2,063,361
2010-06-04 2010-06-02 339.731 8,315 +3,601 0.01% 2,824,863
2010-06-03 2010-06-01 351.488 4,714 +370 0.00% 1,656,913
2010-06-02 2010-05-31 372.163 4,344 -49 0.00% 1,616,678
2010-06-01 2010-05-28 360.001 4,393 -111 0.00% 1,581,486
2010-05-31 2010-05-27 355.542 4,504 -740 0.00% 1,601,360
2010-05-28 2010-05-26 332.839 5,244 +666 0.00% 1,745,408
2010-05-27 2010-05-25 339.731 4,578 +24 0.00% 1,555,288
2010-05-26 2010-05-24 359.596 4,554 -863 0.00% 1,637,600
2010-05-25 2010-05-20 361.218 5,417 +530 0.00% 1,956,715
2010-05-24 2010-05-19 365.677 4,887 +481 0.00% 1,787,063
2010-05-20 2010-05-18 384.731 4,406 -444 0.00% 1,695,125
2010-05-19 2010-05-17 366.082 4,850 +728 0.00% 1,775,500
2010-05-18 2010-05-14 396.488 4,122 +2,047 0.00% 1,634,323
2010-05-17 2010-05-13 424.056 2,075 -456 0.00% 879,915
2010-05-14 2010-05-12 436.218 2,531 -99 0.00% 1,104,067
2010-05-13 2010-05-11 428.110 2,630 -949 0.00% 1,125,928
2010-05-12 2010-05-10 417.569 3,579 +764 0.00% 1,494,480
2010-05-11 2010-05-07 402.569 2,815 +383 0.00% 1,133,232
2010-05-10 2010-05-06 424.056 2,432 -74 0.00% 1,031,303
2010-05-07 2010-05-05 419.191 2,506 +604 0.00% 1,050,492
2010-05-06 2010-05-04 442.299 1,902 +222 0.00% 841,252
2010-05-05 2010-05-03 444.731 1,680 +173 0.00% 747,149
2010-05-04 2010-04-30 459.731 1,507 -1,480 0.00% 692,815
2010-05-03 2010-04-29 445.948 2,987 +1,689 0.00% 1,332,045
2010-04-29 2010-04-27 478.380 1,298 +580 0.00% 620,937
2010-04-27 2010-04-23 485.677 718 +283 0.00% 348,716
2010-04-26 2010-04-22 495.002 435 -308 0.00% 215,326
2010-04-23 2010-04-21 485.677 743 +136 0.00% 360,858
2010-04-22 2010-04-20 485.677 607 +49 0.00% 294,806
2010-04-21 2010-04-19 483.245 558 -62 0.00% 269,651
2010-04-20 2010-04-16 488.921 620 +161 0.00% 303,131
2010-04-16 2010-04-14 508.380 459 -62 0.00% 233,347
2010-04-15 2010-04-13 512.029 521 -99 0.00% 266,767
2010-04-13 2010-04-09 498.650 620 -61 0.00% 309,163
2010-04-12 2010-04-08 499.867 681 -123 0.00% 340,409
2010-04-09 2010-04-07 485.272 804 +197 0.00% 390,159
2010-04-08 2010-04-01 500.272 607 +74 0.00% 303,665
2010-04-07 2010-03-31 496.623 533 +259 0.00% 264,700
2010-04-01 2010-03-30 520.948 274 -102 0.00% 142,740
2010-03-31 2010-03-29 499.056 376 -61 0.00% 187,645
2010-03-30 2010-03-26 498.650 437 +49 0.00% 217,910
2010-03-29 2010-03-25 475.948 388 +74 0.00% 184,668
2010-03-26 2010-03-24 480.813 314 -247 0.00% 150,975
2010-03-25 2010-03-23 491.353 561 -135 0.00% 275,649
2010-03-24 2010-03-22 476.758 696 +37 0.00% 331,824
2010-03-23 2010-03-19 489.731 659 +368 0.00% 322,733
2010-03-22 2010-03-18 505.948 291 -148 0.00% 147,231
2010-03-19 2010-03-17 501.083 439 -12 0.00% 219,975
2010-03-18 2010-03-16 483.650 451 +148 0.00% 218,126
2010-03-17 2010-03-15 470.272 303 -200 0.00% 142,492
2010-03-16 2010-03-12 465.407 503 +37 0.00% 234,100
2010-03-15 2010-03-11 471.488 466 -40 0.00% 219,713
2010-03-10 2010-03-08 462.975 506 -185 0.00% 234,265
2010-03-08 2010-03-04 451.623 691 -1,653 0.00% 312,072
2010-03-05 2010-03-03 450.894 2,344 +1,850 0.00% 1,056,894
2010-03-04 2010-03-02 450.493 494 -6 0.00% 222,544
2010-03-03 2010-03-01 446.093 500 -288 0.00% 223,046
2010-03-02 2010-02-26 442.892 788 -1,499 0.00% 348,999
2010-03-01 2010-02-25 438.491 2,287 +1,499 0.00% 1,002,829
2010-02-26 2010-02-24 446.093 788 +25 0.00% 351,521
2010-02-25 2010-02-23 450.894 763 -1,462 0.00% 344,032
2010-02-24 2010-02-22 445.292 2,225 +1,437 0.00% 990,775
2010-02-23 2010-02-19 434.490 788 +238 0.00% 342,378
2010-02-18 2010-02-12 461.296 550 -1 0.00% 253,713
2010-02-12 2010-02-10 456.495 551 -13 0.00% 251,529
2010-02-11 2010-02-09 455.294 564 -237 0.00% 256,786
2010-02-10 2010-02-08 433.290 801 +125 0.00% 347,065
2010-02-09 2010-02-05 440.891 676 +25 0.00% 298,043
2010-02-05 2010-02-03 463.296 651 -250 0.00% 301,606
2010-02-03 2010-02-01 423.688 901 +200 0.00% 381,743
2010-02-02 2010-01-29 440.891 701 -125 0.00% 309,065
2010-02-01 2010-01-28 438.091 826 -156 0.00% 361,863
2010-01-28 2010-01-26 421.687 982 +37 0.00% 414,097
2010-01-27 2010-01-25 428.089 945 -125 0.00% 404,544
2010-01-25 2010-01-21 418.887 1,070 +473 0.00% 448,209
2010-01-22 2010-01-20 436.090 597 +175 0.00% 260,346
2010-01-20 2010-01-18 453.294 422 +11 0.00% 191,290
2010-01-19 2010-01-15 466.097 411 -100 0.00% 191,566
2010-01-18 2010-01-14 455.695 511 -62 0.00% 232,860
2010-01-15 2010-01-13 447.693 573 -52 0.00% 256,528
2010-01-14 2010-01-12 462.096 625 -200 0.00% 288,810
2010-01-13 2010-01-11 458.095 825 +238 0.00% 377,928
2010-01-12 2010-01-08 445.692 587 -350 0.00% 261,621
2010-01-11 2010-01-07 442.492 937 +50 0.00% 414,615
2010-01-08 2010-01-06 437.691 887 -500 0.00% 388,232
2010-01-05 2009-12-31 414.086 1,387 -100 0.00% 574,337
2009-12-30 2009-12-28 415.686 1,487 -38 0.00% 618,125
2009-12-29 2009-12-24 418.087 1,525 +113 0.00% 637,582
2009-12-28 2009-12-22 406.484 1,412 -125 0.00% 573,956
2009-12-23 2009-12-21 405.684 1,537 -188 0.00% 623,537
2009-12-22 2009-12-18 398.483 1,725 -137 0.00% 687,383
2009-12-21 2009-12-17 387.680 1,862 -125 0.00% 721,861
2009-12-18 2009-12-16 399.683 1,987 +37 0.00% 794,170
2009-12-17 2009-12-15 410.085 1,950 +588 0.00% 799,666
2009-12-16 2009-12-14 426.088 1,362 +262 0.00% 580,332
2009-12-15 2009-12-11 431.289 1,100 -350 0.00% 474,418
2009-12-10 2009-12-08 422.488 1,450 -25 0.00% 612,607
2009-12-09 2009-12-07 431.289 1,475 -50 0.00% 636,152
2009-12-08 2009-12-04 433.290 1,525 -162 0.00% 660,767
2009-12-07 2009-12-03 434.090 1,687 +62 0.00% 732,310
2009-12-04 2009-12-02 428.889 1,625 -75 0.00% 696,945
2009-12-03 2009-12-01 421.687 1,700 +125 0.00% 716,869
2009-12-02 2009-11-30 416.886 1,575 -187 0.00% 656,596
2009-11-30 2009-11-26 432.490 1,762 +12 0.00% 762,047
2009-11-27 2009-11-25 437.134 1,750 -987 0.00% 764,985
2009-11-26 2009-11-24 420.173 2,737 -376 0.00% 1,150,014
2009-11-25 2009-11-23 411.307 3,113 +39 0.00% 1,280,400
2009-11-24 2009-11-20 411.307 3,074 +104 0.00% 1,264,359
2009-11-23 2009-11-19 410.151 2,970 +65 0.00% 1,218,148
2009-11-20 2009-11-18 411.693 2,905 +181 0.00% 1,195,967
2009-11-19 2009-11-17 407.838 2,724 +52 0.00% 1,110,951
2009-11-18 2009-11-16 407.067 2,672 -272 0.00% 1,087,683
2009-11-17 2009-11-13 406.296 2,944 -662 0.00% 1,196,136
2009-11-16 2009-11-12 404.754 3,606 +52 0.00% 1,459,543
2009-11-13 2009-11-11 409.380 3,554 -130 0.00% 1,454,936
2009-11-12 2009-11-10 409.765 3,684 +428 0.00% 1,509,576
2009-11-10 2009-11-06 408.223 3,256 -259 0.00% 1,329,175
2009-11-09 2009-11-05 402.827 3,515 +104 0.00% 1,415,936
2009-11-06 2009-11-04 407.838 3,411 -597 0.00% 1,391,135
2009-11-05 2009-11-03 393.575 4,008 +26 0.00% 1,577,449
2009-11-04 2009-11-02 398.586 3,982 +389 0.00% 1,587,171
2009-11-03 2009-10-30 405.140 3,593 +156 0.00% 1,455,667
2009-11-02 2009-10-29 399.357 3,437 +506 0.00% 1,372,591
2009-10-30 2009-10-28 409.765 2,931 +233 0.00% 1,201,022
2009-10-29 2009-10-27 412.849 2,698 +272 0.00% 1,113,867
2009-10-28 2009-10-23 423.257 2,426 -259 0.00% 1,026,822
2009-10-27 2009-10-22 412.849 2,685 +298 0.00% 1,108,500
2009-10-23 2009-10-21 423.643 2,387 +532 0.00% 1,011,235
2009-10-22 2009-10-20 439.447 1,855 +273 0.00% 815,175
2009-10-21 2009-10-19 438.676 1,582 -390 0.00% 693,986
2009-10-20 2009-10-16 429.810 1,972 -622 0.00% 847,586
2009-10-19 2009-10-15 425.570 2,594 -402 0.00% 1,103,929
2009-10-16 2009-10-14 418.631 2,996 +129 0.00% 1,254,220
2009-10-15 2009-10-13 412.078 2,867 -246 0.00% 1,181,428
2009-10-14 2009-10-12 403.598 3,113 +169 0.00% 1,256,400
2009-10-13 2009-10-09 407.067 2,944 -312 0.00% 1,198,405
2009-10-12 2009-10-08 397.045 3,256 -26 0.00% 1,292,777
2009-10-09 2009-10-07 387.793 3,282 +91 0.00% 1,272,737
2009-10-08 2009-10-06 381.625 3,191 -1,790 0.00% 1,217,766
2009-10-07 2009-10-05 378.156 4,981 -130 0.00% 1,883,595
2009-10-06 2009-10-02 380.083 5,111 +1,959 0.00% 1,942,606
2009-10-05 2009-09-30 400.899 3,152 -130 0.00% 1,263,635
2009-10-02 2009-09-29 399.743 3,282 +273 0.00% 1,311,956
2009-09-30 2009-09-28 398.586 3,009 -195 0.00% 1,199,347
2009-09-29 2009-09-25 402.056 3,204 +104 0.00% 1,288,187
2009-09-28 2009-09-24 407.452 3,100 +337 0.00% 1,263,103
2009-09-25 2009-09-23 419.788 2,763 +312 0.00% 1,159,874
2009-09-24 2009-09-22 414.006 2,451 -1,077 0.00% 1,014,728
2009-09-23 2009-09-21 398.586 3,528 -39 0.00% 1,406,213
2009-09-22 2009-09-18 395.117 3,567 -376 0.00% 1,409,383
2009-09-21 2009-09-17 390.491 3,943 -493 0.00% 1,539,707
2009-09-18 2009-09-16 380.854 4,436 +246 0.00% 1,689,470
2009-09-17 2009-09-15 377.000 4,190 -77 0.00% 1,579,628
2009-09-16 2009-09-14 377.771 4,267 +90 0.00% 1,611,947
2009-09-15 2009-09-11 383.553 4,177 +169 0.00% 1,602,100
2009-09-14 2009-09-10 383.938 4,008 +195 0.00% 1,538,824
2009-09-11 2009-09-09 391.262 3,813 +233 0.00% 1,491,883
2009-09-10 2009-09-08 382.011 3,580 -558 0.00% 1,367,599
2009-09-09 2009-09-07 376.229 4,138 +532 0.00% 1,556,834
2009-09-08 2009-09-04 357.726 3,606 +272 0.00% 1,289,958
2009-09-07 2009-09-03 361.580 3,334 +506 0.00% 1,205,509
2009-09-04 2009-09-02 356.955 2,828 +117 0.00% 1,009,468
2009-09-03 2009-09-01 355.413 2,711 -117 0.00% 963,524
2009-09-02 2009-08-31 363.508 2,828 +338 0.00% 1,028,000
2009-09-01 2009-08-28 373.916 2,490 -571 0.00% 931,050
2009-08-31 2009-08-27 392.419 3,061 +2,905 0.00% 1,201,194
2009-08-28 2009-08-26 461.805 156 -1,621 0.00% 72,042
2009-08-27 2009-08-25 447.542 1,777 +1,258 0.00% 795,283
2009-08-26 2009-08-24 450.241 519 +104 0.00% 233,675
2009-08-25 2009-08-21 447.157 415 +65 0.00% 185,570
2009-08-24 2009-08-20 462.962 350 +259 0.00% 162,037
2009-08-21 2009-08-19 458.721 91 +39 0.00% 41,744
2009-08-20 2009-08-18 450.241 52 -1,479 0.00% 23,413
2009-08-19 2009-08-17 445.230 1,531 +1,479 0.00% 681,646
2009-08-17 2009-08-13 440.218 52 -130 0.00% 22,891
2009-08-14 2009-08-12 429.810 182 +130 0.00% 78,225
2009-08-07 2009-08-05 438.676 52 -26 0.00% 22,811
2009-07-30 2009-07-28 460.263 78 +26 0.00% 35,901
2009-07-29 2009-07-27 440.989 52 -1,907 0.00% 22,931
2009-07-28 2009-07-24 422.101 1,959 +1,777 0.00% 826,895
2009-07-27 2009-07-23 426.341 182 -142 0.00% 77,594
2009-07-24 2009-07-22 404.369 324 +129 0.00% 131,015
2009-07-22 2009-07-20 417.475 195 +130 0.00% 81,408
2009-07-21 2009-07-17 408.609 65 -130 0.00% 26,560
2009-07-20 2009-07-16 396.659 195 -142 0.00% 77,349
2009-07-17 2009-07-15 383.938 337 +52 0.00% 129,387
2009-07-16 2009-07-14 371.603 285 -299 0.00% 105,907
2009-07-15 2009-07-13 358.111 584 +91 0.00% 209,137
2009-07-14 2009-07-10 368.134 493 -259 0.00% 181,490
2009-07-13 2009-07-09 348.859 752 -195 0.00% 262,342
2009-07-09 2009-07-07 352.714 947 -130 0.00% 334,020
2009-07-08 2009-07-06 346.547 1,077 +65 0.00% 373,231
2009-07-06 2009-07-02 333.826 1,012 -246 0.00% 337,832
2009-07-03 2009-06-30 333.440 1,258 -454 0.00% 419,468
2009-07-02 2009-06-29 338.837 1,712 +13 0.00% 580,089
2009-06-30 2009-06-26 343.848 1,699 +130 0.00% 584,198
2009-06-29 2009-06-25 346.932 1,569 +272 0.00% 544,336
2009-06-26 2009-06-24 353.485 1,297 +130 0.00% 458,470
2009-06-24 2009-06-22 358.111 1,167 -117 0.00% 417,916
2009-06-23 2009-06-19 354.256 1,284 -247 0.00% 454,865
2009-06-22 2009-06-18 353.100 1,531 -1,790 0.00% 540,596
2009-06-19 2009-06-17 345.390 3,321 -129 0.00% 1,147,041
2009-06-18 2009-06-16 341.921 3,450 +1,699 0.00% 1,179,627
2009-06-17 2009-06-15 349.245 1,751 +130 0.00% 611,528
2009-06-16 2009-06-12 360.809 1,621 -480 0.00% 584,872
2009-06-15 2009-06-11 360.809 2,101 +1,621 0.00% 758,061
2009-06-10 2009-06-08 364.664 480 -130 0.00% 175,039
2009-06-09 2009-06-05 369.675 610 +169 0.00% 225,502
2009-06-08 2009-06-04 373.145 441 +91 0.00% 164,557
2009-06-01 2009-05-27 373.145 350 -1,401 0.00% 130,601
2009-05-29 2009-05-26 364.664 1,751 +1,440 0.00% 638,527
2009-05-26 2009-05-22 373.530 311 +39 0.00% 116,168
2009-05-25 2009-05-21 377.000 272 -130 0.00% 102,544
2009-05-21 2009-05-19 383.938 402 -389 0.00% 154,343
2009-05-20 2009-05-18 367.748 791 -493 0.00% 290,889
2009-05-19 2009-05-15 377.000 1,284 +65 0.00% 484,067
2009-05-18 2009-05-14 375.458 1,219 +104 0.00% 457,683
2009-05-12 2009-05-08 394.732 1,115 +1,037 0.00% 440,126
2009-05-08 2009-05-06 419.788 78 -519 0.00% 32,743
2009-05-06 2009-05-04 373.916 597 +519 0.00% 223,228
2009-05-05 2009-04-30 368.904 78 -143 0.00% 28,775
2009-05-04 2009-04-29 350.787 221 -12 0.00% 77,524
2009-04-28 2009-04-24 355.413 233 +103 0.00% 82,811
2009-04-27 2009-04-23 351.172 130 -194 0.00% 45,652
2009-04-24 2009-04-22 331.127 324 -843 0.00% 107,285
2009-04-23 2009-04-21 327.658 1,167 -78 0.00% 382,377
2009-04-22 2009-04-20 323.418 1,245 -130 0.00% 402,655
2009-04-21 2009-04-17 325.345 1,375 -1,764 0.00% 447,350
2009-04-20 2009-04-16 308.770 3,139 -2,179 0.00% 969,228
2009-04-17 2009-04-15 294.121 5,318 +2,737 0.00% 1,564,137
2009-04-16 2009-04-14 300.289 2,581 +1,881 0.00% 775,046
2009-04-15 2009-04-09 304.144 700 +207 0.00% 212,901
2009-04-14 2009-04-08 318.792 493 +104 0.00% 157,164
2009-04-09 2009-04-07 338.837 389 -182 0.00% 131,808
2009-04-08 2009-04-06 331.513 571 -285 0.00% 189,294
2009-04-07 2009-04-03 331.513 856 -13 0.00% 283,775
2009-04-06 2009-04-02 331.513 869 -804 0.00% 288,085
2009-04-03 2009-04-01 305.300 1,673 -52 0.00% 510,767
2009-04-02 2009-03-31 304.529 1,725 +545 0.00% 525,313
2009-04-01 2009-03-30 306.457 1,180 +77 0.00% 361,619
2009-03-31 2009-03-27 326.116 1,103 +947 0.00% 359,706
2009-03-30 2009-03-26 362.057 156 -122 0.00% 56,481
2009-03-27 2009-03-25 351.464 278 +27 0.00% 97,707
2009-03-26 2009-03-24 351.842 251 +53 0.00% 88,312
2009-03-25 2009-03-23 369.245 198 -27 0.00% 73,111
2009-03-24 2009-03-20 348.059 225 -26 0.00% 78,313
2009-03-23 2009-03-19 334.439 251 -172 0.00% 83,944
2009-03-20 2009-03-18 312.496 423 +53 0.00% 132,186
2009-03-19 2009-03-17 302.660 370 -119 0.00% 111,984
2009-03-18 2009-03-16 291.689 489 +13 0.00% 142,636
2009-03-17 2009-03-13 295.850 476 -1,533 0.00% 140,825
2009-03-16 2009-03-12 294.337 2,009 -13 0.00% 591,323
2009-03-13 2009-03-11 286.392 2,022 +1,388 0.00% 579,085
2009-03-11 2009-03-09 287.905 634 +290 0.00% 182,532
2009-03-09 2009-03-05 309.470 344 +14 0.00% 106,458
2009-03-06 2009-03-04 325.738 330 -66 0.00% 107,493
2009-03-04 2009-03-02 308.713 396 +145 0.00% 122,250
2009-03-03 2009-02-27 319.685 251 +53 0.00% 80,241
2009-02-23 2009-02-19 337.466 198 -93 0.00% 66,818
2009-02-20 2009-02-18 322.333 291 +40 0.00% 93,799
2009-02-18 2009-02-16 329.899 251 +53 0.00% 82,805
2009-02-17 2009-02-13 325.738 198 -53 0.00% 64,496
2009-02-10 2009-02-06 310.227 251 -344 0.00% 77,867
2009-02-09 2009-02-05 277.691 595 +344 0.00% 165,226
2009-02-06 2009-02-04 291.689 251 -66 0.00% 73,214
2009-02-02 2009-01-29 307.578 317 -132 0.00% 97,502
2009-01-30 2009-01-23 298.498 449 +119 0.00% 134,026
2009-01-23 2009-01-21 291.310 330 +66 0.00% 96,132
2009-01-20 2009-01-16 309.470 264 -14 0.00% 81,700
2009-01-19 2009-01-15 289.040 278 +14 0.00% 80,353
2009-01-09 2009-01-07 348.059 264 -66 0.00% 91,888
2009-01-08 2009-01-06 336.709 330 -14 0.00% 111,114
2009-01-07 2009-01-05 332.169 344 +14 0.00% 114,266
2009-01-05 2008-12-31 332.169 330 -40 0.00% 109,616
2008-12-30 2008-12-24 312.875 370 +66 0.00% 115,764
2008-12-23 2008-12-19 328.386 304 +26 0.00% 99,829
2008-12-22 2008-12-18 348.816 278 -132 0.00% 96,971
2008-12-19 2008-12-17 332.926 410 +238 0.00% 136,500
2008-12-17 2008-12-15 365.462 172 -106 0.00% 62,859
2008-12-16 2008-12-12 344.276 278 +67 0.00% 95,709
2008-12-15 2008-12-11 347.681 211 +52 0.00% 73,361
2008-12-12 2008-12-10 379.082 159 -13 0.00% 60,274
2008-12-11 2008-12-09 334.818 172 +13 0.00% 57,589
2008-12-10 2008-12-08 335.574 159 -224 0.00% 53,356
2008-12-09 2008-12-05 298.498 383 +13 0.00% 114,325
2008-12-08 2008-12-04 296.607 370 -13 0.00% 109,745
2008-12-05 2008-12-03 292.067 383 -119 0.00% 111,862
2008-12-04 2008-12-02 279.582 502 -40 0.00% 140,350
2008-12-03 2008-12-01 276.177 542 -13 0.00% 149,688
2008-12-02 2008-11-28 276.177 555 -132 0.00% 153,278
2008-12-01 2008-11-27 275.421 687 +13 0.00% 189,214
2008-11-27 2008-11-25 281.852 674 +185 0.00% 189,968
2008-11-26 2008-11-24 258.886 489 -258 0.00% 126,595
2008-11-25 2008-11-21 250.187 747 -144 0.00% 186,890
2008-11-24 2008-11-20 246.012 891 +144 0.00% 219,196
2008-11-21 2008-11-19 256.799 747 +431 0.00% 191,829
2008-11-14 2008-11-12 288.811 316 +14 0.00% 91,264
2008-11-11 2008-11-07 304.818 302 -14 0.00% 92,055
2008-11-10 2008-11-06 278.372 316 +14 0.00% 87,966
2008-11-07 2008-11-05 300.294 302 -14 0.00% 90,689
2008-11-06 2008-11-04 285.680 316 -14 0.00% 90,275
2008-11-05 2008-11-03 286.028 330 +14 0.00% 94,389
2008-11-04 2008-10-31 299.250 316 -14 0.00% 94,563
2008-11-03 2008-10-30 299.250 330 -58 0.00% 98,753
2008-10-30 2008-10-28 229.657 388 -86 0.00% 89,107
2008-10-28 2008-10-24 254.363 474 +14 0.00% 120,568
2008-10-27 2008-10-23 270.369 460 +29 0.00% 124,370
2008-10-22 2008-10-20 285.332 431 -216 0.00% 122,978
2008-10-15 2008-10-13 342.050 647 -71 0.00% 221,306
2008-10-14 2008-10-10 309.689 718 -144 0.00% 222,357
2008-10-06 2008-10-02 315.605 862 -58 0.00% 272,051
2008-09-29 2008-09-25 358.753 920 +72 0.00% 330,052
2008-09-26 2008-09-24 358.405 848 +86 0.00% 303,927
2008-09-25 2008-09-23 372.323 762 +15 0.00% 283,710
2008-09-18 2008-09-16 374.063 747 +14 0.00% 279,425
2008-09-16 2008-09-11 412.687 733 -72 0.00% 302,500
2008-09-12 2008-09-10 403.640 805 +58 0.00% 324,930
2008-09-10 2008-09-08 445.396 747 -187 0.00% 332,711
2008-09-09 2008-09-05 416.515 934 +29 0.00% 389,025
2008-09-08 2008-09-04 408.860 905 -503 0.00% 370,018
2008-09-05 2008-09-03 418.255 1,408 +373 0.00% 588,903
2008-09-03 2008-09-01 425.214 1,035 +216 0.00% 440,096
2008-09-02 2008-08-29 452.355 819 -43 0.00% 370,479
2008-09-01 2008-08-28 459.315 862 +474 0.00% 395,929
2008-08-27 2008-08-25 552.569 388 -72 0.00% 214,397
2008-08-25 2008-08-20 532.387 460 -72 0.00% 244,898
2008-08-21 2008-08-19 509.074 532 +43 0.00% 270,827
2008-08-20 2008-08-18 532.387 489 +44 0.00% 260,337
2008-08-19 2008-08-15 546.306 445 +28 0.00% 243,106
2008-08-15 2008-08-13 562.312 417 +29 0.00% 234,484
2008-08-12 2008-08-08 581.798 388 -57 0.00% 225,738
2008-08-11 2008-08-07 577.623 445 -29 0.00% 257,042
2008-08-05 2008-08-01 567.880 474 +29 0.00% 269,175
2008-07-25 2008-07-23 602.676 445 -15 0.00% 268,191
2008-07-21 2008-07-17 581.798 460 -57 0.00% 267,627
2008-07-17 2008-07-15 542.826 517 +14 0.00% 280,641
2008-07-15 2008-07-11 544.566 503 +29 0.00% 273,917
2008-07-11 2008-07-09 550.482 474 +29 0.00% 260,928
2008-07-09 2008-07-07 584.582 445 -72 0.00% 260,139
2008-07-02 2008-06-27 563.704 517 +28 0.00% 291,435
2008-06-30 2008-06-26 574.143 489 +44 0.00% 280,756
2008-06-24 2008-06-20 612.767 445 -29 0.00% 272,682
2008-06-23 2008-06-19 600.241 474 -72 0.00% 284,514
2008-06-17 2008-06-13 570.664 546 +72 0.00% 311,582
2008-06-12 2008-06-10 591.542 474 +29 0.00% 280,391
2008-06-10 2008-06-05 621.119 445 +14 0.00% 276,398
2008-06-05 2008-06-03 626.338 431 +158 0.00% 269,952
2008-06-04 2008-06-02 637.821 273 -14 0.00% 174,125
2008-05-27 2008-05-23 651.392 287 -15 0.00% 186,949
2008-05-26 2008-05-22 632.254 302 -100 0.00% 190,941
2008-05-22 2008-05-20 638.865 402 +100 0.00% 256,824
2008-05-09 2008-05-07 640.257 302 +29 0.00% 193,358
2008-05-08 2008-05-06 659.743 273 -144 0.00% 180,110
2008-05-07 2008-05-05 639.909 417 +187 0.00% 266,842
2008-05-02 2008-04-29 673.661 230 -14 0.00% 154,942
2008-04-23 2008-04-21 665.658 244 -15 0.00% 162,421
2008-04-16 2008-04-14 612.767 259 +15 0.00% 158,707
2008-04-09 2008-04-07 654.871 244 +215 0.00% 159,789
2008-02-29 2008-02-27 694.514 29 +29 0.00% 20,141
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top