History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 140,842 +0 0.05% 187,320
2025-10-13 2025-10-09 1.360 140,842 +0 0.05% 191,545
2025-10-10 2025-10-08 1.350 140,842 +0 0.05% 190,137
2025-10-09 2025-10-06 1.380 140,842 +0 0.05% 194,362
2025-10-08 2025-10-03 1.350 140,842 +0 0.05% 190,137
2025-10-06 2025-10-02 1.340 140,842 +0 0.05% 188,728
2025-10-03 2025-09-30 1.390 140,842 +0 0.05% 195,770
2025-10-02 2025-09-29 1.360 140,842 +0 0.05% 191,545
2025-09-30 2025-09-26 1.430 140,842 +0 0.05% 201,404
2025-09-29 2025-09-25 1.370 140,842 +0 0.05% 192,954
2025-09-26 2025-09-24 1.400 140,842 +0 0.05% 197,179
2025-09-25 2025-09-23 1.430 140,842 +0 0.05% 201,404
2025-09-24 2025-09-22 1.440 140,842 +0 0.05% 202,812
2025-09-23 2025-09-19 1.400 140,842 +0 0.05% 197,179
2025-09-22 2025-09-18 1.380 140,842 -150 0.05% 194,362
2025-09-12 2025-09-10 1.550 140,992 +30,000 0.05% 218,538
2025-09-03 2025-09-01 1.310 110,992 -10,000 0.04% 145,400
2025-08-26 2025-08-22 1.660 120,992 -10,000 0.04% 200,847
2025-08-21 2025-08-19 1.000 130,992 +20,000 0.05% 130,992
2025-08-15 2025-08-13 0.990 110,992 -8,000 0.04% 109,882
2025-08-07 2025-08-05 0.970 118,992 -1,000 0.04% 115,422
2025-07-24 2025-07-22 0.970 119,992 +5,000 0.04% 116,392
2025-07-15 2025-07-11 1.080 114,992 -400 0.04% 124,191
2025-04-16 2025-04-14 0.980 115,392 +3,000 0.04% 113,084
2025-01-07 2025-01-03 1.340 112,392 -200 0.04% 150,605
2024-10-09 2024-10-07 1.780 112,592 +10,000 0.04% 200,414
2024-10-02 2024-09-27 1.260 102,592 -7,000 0.04% 129,266
2024-08-30 2024-08-28 1.000 109,592 +6,000 0.04% 109,592
2024-08-08 2024-08-06 1.030 103,592 +200 0.04% 106,700
2024-08-02 2024-07-31 1.050 103,392 -400 0.04% 108,562
2024-07-25 2024-07-23 1.060 103,792 -11,000 0.04% 110,020
2024-07-19 2024-07-17 1.390 114,792 +7,250 0.04% 159,561
2024-07-15 2024-07-11 1.310 107,542 +750 0.04% 140,880
2024-07-03 2024-06-28 1.490 106,792 -301 0.04% 159,120
2024-06-28 2024-06-26 1.690 107,093 -5,000 0.04% 180,987
2024-05-31 2024-05-29 2.090 112,093 -300 0.04% 234,274
2024-05-17 2024-05-14 2.550 112,393 +8,000 0.04% 286,602
2024-05-13 2024-05-09 3.100 104,393 +10,000 0.04% 323,618
2024-05-10 2024-05-08 2.950 94,393 -10,000 0.03% 278,459
2024-05-06 2024-05-02 2.200 104,393 -40,000 0.04% 229,665
2024-04-19 2024-04-17 2.050 144,393 -4,000 0.05% 296,006
2024-04-18 2024-04-16 2.000 148,393 +4,000 0.05% 296,786
2024-04-12 2024-04-10 2.900 144,393 +50,000 0.05% 418,740
2024-04-03 2024-03-28 1.140 94,393 +10,000 0.03% 107,608
2024-03-20 2024-03-18 2.340 84,393 -1 0.03% 197,480
2023-12-20 2023-12-18 3.650 84,394 -1,000 0.03% 308,038
2023-09-20 2023-09-18 3.500 85,394 -675 0.03% 298,879
2023-05-22 2023-05-18 5.700 86,069 +10,000 0.03% 490,593
2023-03-09 2023-03-07 7.500 76,069 +5,000 0.03% 570,518
2023-02-15 2023-02-13 8.600 71,069 -750 0.03% 611,193
2023-01-10 2023-01-06 8.600 71,819 -1,000 0.03% 617,643
2022-12-16 2022-12-14 8.900 72,819 -500 0.03% 648,089
2022-12-08 2022-12-06 9.400 73,319 +1,750 0.03% 689,199
2022-12-07 2022-12-05 9.500 71,569 +1,000 0.03% 679,906
2022-08-29 2022-08-25 10.600 70,569 +5,000 0.02% 748,031
2022-08-26 2022-08-24 10.400 65,569 +1,250 0.02% 681,918
2022-08-19 2022-08-17 16.400 64,319 -1,000 0.02% 1,054,832
2022-08-18 2022-08-16 16.400 65,319 -6,000 0.02% 1,071,232
2022-07-13 2022-07-11 13.100 71,319 -2,000 0.03% 934,279
2022-07-05 2022-06-30 14.100 73,319 -1,000 0.03% 1,033,798
2022-06-17 2022-06-15 12.800 74,319 -2,000 0.03% 951,283
2022-06-16 2022-06-14 12.700 76,319 +2,000 0.03% 969,251
2022-06-15 2022-06-13 12.400 74,319 -3,000 0.03% 921,556
2022-06-14 2022-06-10 13.300 77,319 +5,000 0.03% 1,028,343
2022-06-10 2022-06-08 14.000 72,319 +1,000 0.03% 1,012,466
2022-06-07 2022-06-02 13.500 71,319 +5,000 0.03% 962,806
2022-05-23 2022-05-19 13.400 66,319 -11,750 0.02% 888,675
2022-05-20 2022-05-18 16.400 78,069 +1,000 0.03% 1,280,332
2022-05-19 2022-05-17 15.500 77,069 +2,000 0.03% 1,194,570
2022-05-18 2022-05-16 15.300 75,069 +3,000 0.03% 1,148,556
2022-05-17 2022-05-13 15.700 72,069 -1,000 0.03% 1,131,483
2022-05-13 2022-05-11 17.400 73,069 +3,000 0.03% 1,271,401
2022-05-06 2022-05-04 15.300 70,069 -2,500 0.02% 1,072,056
2022-05-04 2022-04-29 14.000 72,569 -4,000 0.03% 1,015,966
2022-05-03 2022-04-28 12.900 76,569 +3,000 0.03% 987,740
2022-04-28 2022-04-26 12.600 73,569 +1,000 0.03% 926,969
2022-04-26 2022-04-22 13.300 72,569 -150 0.03% 965,168
2022-04-22 2022-04-20 13.200 72,719 -2,500 0.03% 959,891
2022-04-21 2022-04-19 15.000 75,219 -4,000 0.03% 1,128,285
2022-04-20 2022-04-14 14.100 79,219 +1,500 0.03% 1,116,988
2022-04-19 2022-04-13 12.700 77,719 -2,000 0.03% 987,031
2022-04-14 2022-04-12 11.500 79,719 -5,500 0.03% 916,768
2022-04-13 2022-04-11 11.500 85,219 -1,000 0.03% 980,018
2022-04-12 2022-04-08 11.000 86,219 +1,000 0.03% 948,409
2022-04-11 2022-04-07 11.000 85,219 -9,000 0.03% 937,409
2022-04-08 2022-04-06 9.900 94,219 -1,000 0.03% 932,768
2022-04-07 2022-04-04 9.100 95,219 -4,000 0.03% 866,493
2022-04-01 2022-03-30 8.900 99,219 -5,750 0.04% 883,049
2022-03-31 2022-03-29 9.300 104,969 +8,750 0.04% 976,212
2022-03-30 2022-03-28 9.100 96,219 +6,000 0.03% 875,593
2022-03-23 2022-03-21 9.400 90,219 +3,250 0.03% 848,059
2022-03-07 2022-03-03 9.000 86,969 -1,000 0.03% 782,721
2022-02-25 2022-02-23 9.100 87,969 +2,000 0.03% 800,518
2022-02-21 2022-02-17 9.600 85,969 +2,000 0.03% 825,302
2022-02-16 2022-02-14 9.600 83,969 -68,000 0.03% 806,102
2022-02-15 2022-02-11 9.200 151,969 -500 0.05% 1,398,115
2022-01-12 2022-01-10 7.700 152,469 -8,000 0.05% 1,174,011
2022-01-04 2021-12-31 7.100 160,469 -4,000 0.06% 1,139,330
2021-10-06 2021-10-04 6.800 164,469 +8,000 0.06% 1,118,389
2021-09-29 2021-09-27 6.800 156,469 +4,000 0.06% 1,063,989
2021-09-15 2021-09-13 7.900 152,469 -102 0.05% 1,204,505
2021-09-02 2021-08-31 8.000 152,571 -34,000 0.05% 1,220,568
2021-08-30 2021-08-26 7.100 186,571 -7,750 0.07% 1,324,654
2021-08-17 2021-08-13 7.400 194,321 -14,250 0.07% 1,437,975
2021-08-05 2021-08-03 6.300 208,571 +5,000 0.07% 1,313,997
2021-07-29 2021-07-27 6.100 203,571 +5,000 0.07% 1,241,783
2021-07-28 2021-07-26 6.500 198,571 +7,000 0.07% 1,290,712
2021-07-22 2021-07-20 6.800 191,571 -18,140 0.07% 1,302,683
2021-07-16 2021-07-14 7.100 209,711 +4,000 0.07% 1,488,948
2021-07-06 2021-07-02 7.800 205,711 -7,000 0.07% 1,604,546
2021-07-05 2021-06-30 7.600 212,711 -4,000 0.08% 1,616,604
2021-07-02 2021-06-29 7.600 216,711 +2,250 0.08% 1,647,004
2021-06-25 2021-06-23 8.000 214,461 +2,750 0.08% 1,715,688
2021-06-24 2021-06-22 8.200 211,711 -2,000 0.07% 1,736,030
2021-06-23 2021-06-21 8.500 213,711 -18,500 0.08% 1,816,544
2021-06-22 2021-06-18 8.300 232,211 -29,250 0.08% 1,927,351
2021-06-10 2021-06-08 7.900 261,461 -2,000 0.09% 2,065,542
2021-06-09 2021-06-07 8.000 263,461 +2,250 0.09% 2,107,688
2021-06-04 2021-06-02 7.800 261,211 +5,500 0.09% 2,037,446
2021-06-02 2021-05-31 8.300 255,711 -3,750 0.09% 2,122,401
2021-06-01 2021-05-28 7.800 259,461 -25,000 0.09% 2,023,796
2021-05-27 2021-05-25 7.400 284,461 -2,101 0.10% 2,105,011
2021-05-26 2021-05-24 7.000 286,562 +23,000 0.10% 2,005,934
2021-05-20 2021-05-17 7.400 263,562 +1,410 0.09% 1,950,359
2021-05-14 2021-05-12 7.500 262,152 +30,000 0.09% 1,966,140
2021-05-13 2021-05-11 7.500 232,152 +7,500 0.08% 1,741,140
2021-05-10 2021-05-06 7.700 224,652 +2,500 0.08% 1,729,820
2021-05-05 2021-05-03 7.800 222,152 +2,900 0.08% 1,732,786
2021-05-04 2021-04-30 7.700 219,252 +20,000 0.08% 1,688,240
2021-04-30 2021-04-28 8.100 199,252 +15,000 0.07% 1,613,941
2021-04-29 2021-04-27 8.200 184,252 +20,000 0.07% 1,510,866
2021-04-28 2021-04-26 8.300 164,252 -1,500 0.06% 1,363,292
2021-04-27 2021-04-23 8.500 165,752 -2,500 0.06% 1,408,892
2021-04-26 2021-04-22 8.300 168,252 +18,360 0.06% 1,396,492
2021-04-23 2021-04-21 8.000 149,892 +1,810 0.05% 1,199,136
2021-04-21 2021-04-19 8.600 148,082 +28,373 0.05% 1,273,505
2021-04-20 2021-04-16 8.700 119,709 -33,000 0.06% 1,041,468
2021-04-19 2021-04-15 8.000 152,709 +20,000 0.08% 1,221,672
2021-04-16 2021-04-14 8.100 132,709 -16,860 0.07% 1,074,943
2021-04-13 2021-04-09 7.800 149,569 -1,000 0.08% 1,166,638
2021-04-12 2021-04-08 8.100 150,569 -4,000 0.08% 1,219,609
2021-04-07 2021-03-31 7.700 154,569 +8,000 0.08% 1,190,181
2021-03-30 2021-03-26 8.100 146,569 +3,000 0.08% 1,187,209
2021-03-29 2021-03-25 8.200 143,569 +1,000 0.08% 1,177,266
2021-03-26 2021-03-24 8.100 142,569 +3,500 0.08% 1,154,809
2021-03-25 2021-03-23 8.500 139,069 +420 0.07% 1,182,086
2021-03-23 2021-03-19 8.400 138,649 +12,080 0.07% 1,164,652
2021-03-18 2021-03-16 8.272 126,569 -244 0.07% 1,046,927
2021-03-15 2021-03-11 8.557 126,813 +6,311 0.06% 1,085,116
2021-03-11 2021-03-09 8.367 120,502 +3,155 0.06% 1,008,200
2021-03-10 2021-03-08 8.557 117,347 +8,519 0.06% 1,004,117
2021-03-05 2021-03-03 8.747 108,828 +5,259 0.05% 951,915
2021-03-04 2021-03-02 8.462 103,569 +15,777 0.05% 876,374
2021-02-26 2021-02-24 9.222 87,792 +4,207 0.04% 809,648
2021-02-25 2021-02-23 9.698 83,585 +106 0.04% 810,585
2021-02-24 2021-02-22 9.603 83,479 +4,207 0.04% 801,620
2021-02-22 2021-02-18 10.078 79,272 +3,660 0.04% 798,906
2021-02-19 2021-02-17 10.363 75,612 +1,157 0.04% 783,587
2021-02-17 2021-02-11 9.508 74,455 +968 0.04% 707,887
2021-02-16 2021-02-09 8.937 73,487 +2,103 0.04% 656,762
2021-02-03 2021-02-01 8.937 71,384 -2,419 0.04% 637,967
2021-02-01 2021-01-28 9.413 73,803 +2,419 0.04% 694,671
2021-01-19 2021-01-15 9.793 71,384 -10,518 0.04% 699,049
2021-01-06 2021-01-04 11.599 81,902 -9,466 0.04% 950,001
2021-01-04 2020-12-29 9.888 91,368 +9,466 0.05% 903,436
2020-11-24 2020-11-20 9.127 81,902 +1,052 0.04% 747,542
2020-11-10 2020-11-06 7.986 80,850 -1,052 0.04% 645,698
2020-11-09 2020-11-05 8.081 81,902 -526 0.04% 661,886
2020-09-24 2020-09-22 8.177 82,428 -31,553 0.04% 673,974
2020-09-07 2020-09-03 8.272 113,981 -1,052 0.06% 942,804
2020-08-07 2020-08-05 8.842 115,033 +42,072 0.06% 1,017,127
2020-07-22 2020-07-20 10.553 72,961 +1,157 0.04% 769,987
2020-07-21 2020-07-17 10.458 71,804 -10,518 0.04% 750,950
2020-07-20 2020-07-16 10.839 82,322 -3,787 0.04% 892,258
2020-07-16 2020-07-14 10.363 86,109 +14,305 0.04% 892,370
2020-07-15 2020-07-13 11.599 71,804 -22 0.04% 832,872
2020-07-10 2020-07-08 8.367 71,826 -8,204 0.04% 600,944
2020-07-09 2020-07-07 7.986 80,030 +8,204 0.04% 639,149
2020-07-08 2020-07-06 8.177 71,826 -1,999 0.04% 587,286
2020-07-07 2020-07-03 7.891 73,825 -210 0.04% 582,574
2020-07-03 2020-06-30 7.986 74,035 +1,998 0.04% 591,270
2020-06-17 2020-06-15 8.081 72,037 -1,821 0.04% 582,163
2020-06-16 2020-06-12 8.081 73,858 +1,821 0.04% 596,879
2020-05-29 2020-05-27 5.609 72,037 -31,554 0.04% 404,089
2020-05-28 2020-05-26 5.609 103,591 -11,885 0.05% 581,091
2020-05-27 2020-05-25 5.609 115,476 +21,036 0.06% 647,759
2020-05-26 2020-05-22 5.705 94,440 -60,909 0.05% 538,737
2020-05-22 2020-05-20 5.705 155,349 +21,036 0.08% 886,195
2020-05-21 2020-05-19 5.800 134,313 -21,036 0.07% 778,965
2020-05-19 2020-05-15 5.800 155,349 +52,589 0.08% 900,965
2020-05-18 2020-05-14 5.990 102,760 -21,035 0.05% 615,509
2020-05-15 2020-05-13 6.085 123,795 -21,036 0.06% 753,274
2020-05-12 2020-05-08 6.465 144,831 +15,777 0.07% 936,354
2020-05-11 2020-05-07 6.370 129,054 +10,517 0.07% 822,084
2020-05-05 2020-04-29 7.036 118,537 +21,036 0.06% 833,980
2020-05-04 2020-04-28 7.416 97,501 +25,464 0.05% 723,059
2020-04-16 2020-04-14 6.845 72,037 -49 0.04% 493,126
2020-03-23 2020-03-19 8.747 72,086 -2,629 0.04% 630,534
2020-03-05 2020-03-03 12.645 74,715 -8,415 0.04% 944,777
2020-03-02 2020-02-27 13.311 83,130 -13,673 0.04% 1,106,511
2019-12-16 2019-12-12 14.832 96,803 -1,578 0.05% 1,435,764
2019-12-12 2019-12-10 14.927 98,381 +1,052 0.05% 1,468,523
2019-12-10 2019-12-06 15.592 97,329 -526 0.05% 1,517,595
2019-12-09 2019-12-05 15.592 97,855 +3,156 0.05% 1,525,797
2019-11-25 2019-11-21 14.071 94,699 +1,616 0.05% 1,332,530
2019-11-01 2019-10-30 14.642 93,083 -10,518 0.05% 1,362,890
2019-10-04 2019-10-02 14.642 103,601 +10,413 0.05% 1,516,891
2019-10-03 2019-09-30 14.166 93,188 -2,103 0.05% 1,320,128
2019-09-26 2019-09-24 15.212 95,291 +2,103 0.05% 1,449,578
2019-09-06 2019-09-04 11.504 93,188 -1,357 0.05% 1,072,050
2019-08-19 2019-08-15 11.124 94,545 -2,103 0.05% 1,051,706
2019-08-06 2019-08-02 11.409 96,648 +1,851 0.05% 1,102,666
2019-08-02 2019-07-31 12.360 94,797 -12,622 0.05% 1,171,677
2019-07-24 2019-07-22 13.311 107,419 +1,610 0.05% 1,429,812
2019-06-17 2019-06-13 14.737 105,809 +6,310 0.05% 1,559,280
2019-05-20 2019-05-16 15.117 99,499 -3,155 0.05% 1,504,131
2019-05-15 2019-05-10 14.927 102,654 -3,503 0.05% 1,532,305
2019-05-14 2019-05-09 14.356 106,157 +2,104 0.05% 1,524,037
2019-04-23 2019-04-17 15.878 104,053 -515 0.05% 1,652,117
2019-04-16 2019-04-12 16.068 104,568 +515 0.05% 1,680,178
2019-04-11 2019-04-09 16.353 104,053 +1,210 0.05% 1,701,582
2019-04-10 2019-04-08 16.258 102,843 +1,525 0.05% 1,672,017
2019-04-02 2019-03-29 16.068 101,318 +1,819 0.05% 1,627,958
2019-03-12 2019-03-08 16.923 99,499 -1,788 0.05% 1,683,870
2019-03-08 2019-03-06 17.589 101,287 -1,430 0.05% 1,781,539
2019-03-06 2019-03-04 17.019 102,717 -9,088 0.05% 1,748,095
2019-03-04 2019-02-28 17.494 111,805 +1,788 0.06% 1,955,910
2019-02-28 2019-02-26 19.395 110,017 +10,518 0.06% 2,133,830
2019-02-25 2019-02-21 17.874 99,499 -1,262 0.05% 1,778,469
2019-02-22 2019-02-20 18.159 100,761 -5,364 0.05% 1,829,766
2019-02-20 2019-02-18 16.923 106,125 -2,104 0.05% 1,796,005
2019-02-19 2019-02-15 16.828 108,229 +1,894 0.05% 1,821,322
2018-12-21 2018-12-19 15.402 106,335 -10,518 0.05% 1,637,801
2018-12-19 2018-12-17 15.878 116,853 +1,367 0.06% 1,855,351
2018-12-18 2018-12-14 16.353 115,486 +4,207 0.06% 1,888,546
2018-12-10 2018-12-06 17.494 111,279 -1,367 0.06% 1,946,708
2018-12-07 2018-12-05 17.114 112,646 +2,629 0.06% 1,927,783
2018-11-22 2018-11-20 19.871 110,017 -2,419 0.06% 2,186,129
2018-11-21 2018-11-19 18.825 112,436 -4,207 0.06% 2,116,608
2018-11-20 2018-11-16 18.445 116,643 -473 0.06% 2,151,445
2018-11-12 2018-11-08 18.159 117,116 +1,262 0.06% 2,126,764
2018-11-06 2018-11-02 17.494 115,854 -1,262 0.06% 2,026,743
2018-10-26 2018-10-24 18.445 117,116 +1,578 0.06% 2,160,169
2018-10-25 2018-10-23 18.635 115,538 +1,367 0.06% 2,153,033
2018-10-22 2018-10-18 19.681 114,171 -12,096 0.06% 2,246,963
2018-10-19 2018-10-16 20.251 126,267 +5,259 0.06% 2,557,050
2018-10-18 2018-10-15 19.491 121,008 +5,259 0.06% 2,358,510
2018-10-12 2018-10-10 19.966 115,749 +10,518 0.06% 2,311,034
2018-09-26 2018-09-21 17.779 105,231 -63 0.05% 1,870,919
2018-09-24 2018-09-20 17.684 105,294 -2,630 0.05% 1,862,029
2018-09-21 2018-09-19 15.878 107,924 +1,578 0.05% 1,713,580
2018-09-17 2018-09-13 16.733 106,346 -3,315 0.05% 1,779,523
2018-09-14 2018-09-12 16.448 109,661 +1,052 0.06% 1,803,716
2018-08-29 2018-08-27 19.205 108,609 -421 0.05% 2,085,869
2018-08-28 2018-08-24 18.825 109,030 -1,051 0.05% 2,052,490
2018-08-24 2018-08-22 19.300 110,081 -1,052 0.06% 2,124,605
2018-08-08 2018-08-06 19.205 111,133 +2,103 0.06% 2,134,343
2018-07-27 2018-07-25 20.061 109,030 -2,103 0.05% 2,187,249
2018-07-25 2018-07-23 19.586 111,133 +2,103 0.06% 2,176,607
2018-06-28 2018-06-26 24.434 109,030 -2,103 0.05% 2,664,090
2018-06-26 2018-06-22 23.484 111,133 -842 0.06% 2,609,815
2018-06-20 2018-06-15 23.294 111,975 +2,104 0.06% 2,608,296
2018-05-28 2018-05-24 25.480 109,871 +4,207 0.06% 2,799,546
2018-05-21 2018-05-17 26.431 105,664 -4,207 0.05% 2,792,812
2018-05-04 2018-05-02 26.051 109,871 -2,104 0.06% 2,862,223
2018-05-03 2018-04-30 25.861 111,975 +2,104 0.06% 2,895,741
2018-04-30 2018-04-26 25.480 109,871 +2,103 0.06% 2,799,546
2018-04-27 2018-04-25 25.956 107,768 -8,246 0.05% 2,797,192
2018-04-26 2018-04-24 26.811 116,014 +2,988 0.06% 3,110,494
2018-04-17 2018-04-13 23.484 113,026 +1,051 0.06% 2,654,270
2018-04-11 2018-04-09 23.769 111,975 +2,104 0.06% 2,661,527
2018-04-04 2018-03-29 25.385 109,871 -736 0.06% 2,789,100
2018-03-07 2018-03-05 28.428 110,607 +1,893 0.06% 3,144,297
2018-03-05 2018-03-01 29.188 108,714 +3,155 0.05% 3,173,172
2018-02-26 2018-02-22 30.044 105,559 -1,577 0.05% 3,171,408
2018-02-23 2018-02-21 30.044 107,136 +1,577 0.05% 3,218,787
2018-02-14 2018-02-12 28.713 105,559 +1,052 0.05% 3,030,903
2018-02-13 2018-02-09 28.523 104,507 -162 0.05% 2,980,825
2018-02-12 2018-02-08 29.664 104,669 -237 0.05% 3,104,863
2018-02-09 2018-02-07 29.854 104,906 -2,945 0.05% 3,131,841
2018-02-08 2018-02-06 29.473 107,851 -997 0.05% 3,178,745
2018-02-06 2018-02-02 29.759 108,848 +10,518 0.05% 3,239,176
2018-02-02 2018-01-31 30.044 98,330 +1,052 0.05% 2,954,221
2018-02-01 2018-01-30 31.375 97,278 +1,020 0.05% 3,052,097
2018-01-30 2018-01-26 33.277 96,258 -1,052 0.05% 3,203,131
2018-01-29 2018-01-25 32.516 97,310 +4,207 0.05% 3,164,123
2018-01-26 2018-01-24 38.791 93,103 -705 0.05% 3,611,550
2018-01-05 2018-01-03 39.647 93,808 -5,258 0.05% 3,719,167
2018-01-04 2018-01-02 39.552 99,066 -5,259 0.05% 3,918,210
2017-12-28 2017-12-22 39.266 104,325 -2,104 0.05% 4,096,455
2017-12-19 2017-12-15 39.742 106,429 -841 0.05% 4,229,666
2017-12-14 2017-12-12 38.220 107,270 -421 0.05% 4,099,908
2017-12-13 2017-12-11 38.601 107,691 +841 0.05% 4,156,954
2017-12-07 2017-12-05 38.316 106,850 +6,101 0.05% 4,094,014
2017-12-06 2017-12-04 38.981 100,749 -526 0.05% 3,927,303
2017-11-23 2017-11-21 38.411 101,275 +2,103 0.05% 3,890,034
2017-11-21 2017-11-17 38.791 99,172 -43,181 0.05% 3,846,972
2017-11-15 2017-11-13 39.456 142,353 +2,104 0.07% 5,616,743
2017-11-13 2017-11-09 40.502 140,249 +1,472 0.07% 5,680,403
2017-11-09 2017-11-07 41.643 138,777 +5,259 0.07% 5,779,116
2017-11-08 2017-11-06 44.400 133,518 -841 0.07% 5,928,250
2017-11-02 2017-10-31 44.876 134,359 -1,052 0.07% 6,029,462
2017-11-01 2017-10-30 44.591 135,411 -1,473 0.07% 6,038,048
2017-10-30 2017-10-26 44.305 136,884 +1,052 0.07% 6,064,687
2017-10-27 2017-10-25 43.640 135,832 -1,052 0.07% 5,927,678
2017-10-24 2017-10-20 42.974 136,884 -2,103 0.07% 5,882,486
2017-10-20 2017-10-18 42.214 138,987 -5,259 0.07% 5,867,147
2017-10-19 2017-10-17 42.309 144,246 -4,628 0.07% 6,102,862
2017-10-18 2017-10-16 40.597 148,874 +526 0.07% 6,043,890
2017-10-16 2017-10-12 40.597 148,348 +1,052 0.07% 6,022,535
2017-10-12 2017-10-10 41.263 147,296 -2,104 0.07% 6,077,857
2017-10-11 2017-10-09 40.883 149,400 -12,148 0.07% 6,107,857
2017-10-10 2017-10-06 40.122 161,548 +16,776 0.08% 6,481,624
2017-10-09 2017-10-04 40.122 144,772 +2,103 0.07% 5,808,538
2017-10-06 2017-10-03 40.883 142,669 +1,473 0.07% 5,832,676
2017-09-28 2017-09-26 41.928 141,196 +2,721 0.07% 5,920,124
2017-09-27 2017-09-25 41.928 138,475 +2,629 0.07% 5,806,036
2017-09-26 2017-09-22 44.020 135,846 -1,472 0.07% 5,979,951
2017-09-25 2017-09-21 45.636 137,318 -4,208 0.07% 6,266,694
2017-09-22 2017-09-20 45.636 141,526 +2,104 0.07% 6,458,732
2017-09-20 2017-09-18 46.682 139,422 -1,052 0.07% 6,508,525
2017-09-15 2017-09-13 43.259 140,474 -1,052 0.07% 6,076,831
2017-09-13 2017-09-11 42.784 141,526 -981 0.07% 6,055,061
2017-09-07 2017-09-05 43.355 142,507 -1,157 0.07% 6,178,326
2017-09-06 2017-09-04 43.069 143,664 +1,052 0.07% 6,187,511
2017-09-05 2017-09-01 43.545 142,612 +4,943 0.07% 6,209,996
2017-08-29 2017-08-25 41.928 137,669 +14,200 0.07% 5,772,242
2017-08-28 2017-08-24 42.499 123,469 -6,311 0.06% 5,247,292
2017-08-25 2017-08-22 42.594 129,780 -1,052 0.06% 5,527,841
2017-08-24 2017-08-21 42.879 130,832 +5,259 0.06% 5,609,967
2017-08-22 2017-08-18 43.355 125,573 +3,997 0.06% 5,444,160
2017-08-18 2017-08-16 43.069 121,576 +2,419 0.06% 5,236,195
2017-08-17 2017-08-15 42.974 119,157 +4,943 0.06% 5,120,682
2017-08-16 2017-08-14 40.978 114,214 -8,940 0.06% 4,680,221
2017-08-14 2017-08-10 39.456 123,154 +3,155 0.06% 4,859,218
2017-08-11 2017-08-09 39.552 119,999 +8,394 0.06% 4,746,142
2017-08-08 2017-08-04 37.270 111,605 +315 0.05% 4,159,485
2017-08-02 2017-07-31 36.604 111,290 -2,103 0.05% 4,073,678
2017-08-01 2017-07-28 36.699 113,393 +2,419 0.06% 4,161,437
2017-07-31 2017-07-27 38.125 110,974 -21,036 0.05% 4,230,926
2017-07-27 2017-07-25 38.220 132,010 -10,518 0.06% 5,045,482
2017-07-24 2017-07-20 38.696 142,528 -421 0.07% 5,515,240
2017-07-21 2017-07-19 38.601 142,949 +31,975 0.07% 5,517,940
2017-07-18 2017-07-14 40.312 110,974 -526 0.05% 4,473,597
2017-06-29 2017-06-27 37.650 111,500 +1,052 0.05% 4,197,975
2017-06-28 2017-06-26 38.411 110,448 +1,683 0.05% 4,242,375
2017-06-26 2017-06-22 38.506 108,765 +3,155 0.05% 4,188,070
2017-06-23 2017-06-21 39.361 105,610 +526 0.05% 4,156,954
2017-06-21 2017-06-19 38.125 105,084 +3,366 0.05% 4,006,367
2017-06-20 2017-06-16 38.791 101,718 +3,155 0.05% 3,945,734
2017-06-19 2017-06-15 42.879 98,563 +631 0.05% 4,226,299
2017-06-07 2017-06-05 52.767 97,932 +981 0.05% 5,167,582
2017-05-12 2017-05-10 56.285 96,951 -157 0.05% 5,456,872
2017-05-08 2017-05-04 55.144 97,108 -421 0.05% 5,354,918
2017-05-05 2017-05-02 57.045 97,529 +421 0.05% 5,563,586
2017-04-28 2017-04-26 57.141 97,108 -842 0.05% 5,548,803
2017-04-27 2017-04-25 57.331 97,950 +842 0.05% 5,615,540
2017-03-14 2017-03-10 64.937 97,108 -1,410 0.05% 6,305,877
2017-03-06 2017-03-02 68.264 98,518 -1,052 0.05% 6,725,272
2017-03-03 2017-03-01 68.835 99,570 -1,746 0.05% 6,853,886
2017-03-02 2017-02-28 69.881 101,316 +2,104 0.05% 7,080,031
2017-03-01 2017-02-27 70.641 99,212 -2,419 0.05% 7,008,463
2017-02-28 2017-02-24 69.310 101,631 +2,945 0.05% 7,044,068
2017-02-27 2017-02-23 64.556 98,686 -316 0.05% 6,370,817
2017-02-17 2017-02-15 57.045 99,002 +316 0.05% 5,647,614
2017-02-13 2017-02-09 57.045 98,686 -210 0.05% 5,629,588
2017-02-09 2017-02-07 57.521 98,896 -1,052 0.05% 5,688,580
2017-02-08 2017-02-06 56.855 99,948 +631 0.05% 5,682,574
2017-02-06 2017-02-02 57.236 99,317 +8,940 0.05% 5,684,469
2017-02-03 2017-02-01 57.426 90,377 +631 0.04% 5,189,968
2017-01-25 2017-01-23 57.616 89,746 +1,052 0.04% 5,170,797
2017-01-23 2017-01-19 58.377 88,694 -263 0.04% 5,177,647
2017-01-20 2017-01-18 57.711 88,957 -263 0.04% 5,133,796
2017-01-19 2017-01-17 57.711 89,220 +526 0.04% 5,148,974
2017-01-17 2017-01-13 57.901 88,694 -631 0.04% 5,135,483
2017-01-16 2017-01-12 58.472 89,325 +631 0.04% 5,222,975
2016-09-09 2016-09-07 65.697 88,694 +316 0.04% 5,826,961
2016-09-08 2016-09-06 66.553 88,378 -316 0.04% 5,881,824
2016-09-06 2016-09-02 65.127 88,694 +316 0.04% 5,776,365
2016-09-05 2016-09-01 66.268 88,378 -316 0.04% 5,856,616
2016-09-02 2016-08-31 65.222 88,694 +316 0.04% 5,784,797
2016-08-31 2016-08-29 63.225 88,378 -842 0.04% 5,587,733
2016-08-30 2016-08-26 62.560 89,220 -4,575 0.04% 5,581,590
2016-08-24 2016-08-22 61.229 93,795 +315 0.05% 5,742,954
2016-08-19 2016-08-17 61.229 93,480 +526 0.05% 5,723,667
2016-08-17 2016-08-15 62.560 92,954 -1,052 0.05% 5,815,188
2016-07-25 2016-07-21 60.278 94,006 -1,577 0.05% 5,666,497
2016-07-22 2016-07-20 61.609 95,583 +2,629 0.05% 5,888,782
2016-07-21 2016-07-19 63.416 92,954 -841 0.05% 5,894,727
2016-07-14 2016-07-12 54.383 93,795 +315 0.05% 5,100,885
2016-07-13 2016-07-11 55.239 93,480 -1,051 0.05% 5,163,743
2016-07-07 2016-07-05 53.623 94,531 +1,051 0.05% 5,069,010
2016-06-27 2016-06-23 57.045 93,480 +526 0.05% 5,332,609
2016-06-15 2016-06-13 59.232 92,954 -2,019 0.05% 5,505,870
2016-05-19 2016-05-17 59.898 94,973 -84 0.05% 5,688,667
2016-05-17 2016-05-13 59.708 95,057 +1,051 0.05% 5,675,623
2016-05-05 2016-05-03 63.511 94,006 -1,051 0.05% 5,970,378
2016-04-21 2016-04-19 65.032 95,057 -5,291 0.05% 6,181,730
2016-04-19 2016-04-15 66.743 100,348 +2,104 0.05% 6,697,545
2016-04-12 2016-04-08 64.652 98,244 -10,518 0.05% 6,351,623
2016-04-01 2016-03-30 68.740 108,762 +3,681 0.05% 7,476,275
2016-03-24 2016-03-22 66.933 105,081 -81 0.05% 7,033,422
2016-02-29 2016-02-25 64.842 105,162 -210 0.05% 6,818,879
2016-02-26 2016-02-24 74.920 105,372 +210 0.05% 7,894,438
2016-01-25 2016-01-21 72.448 105,162 +2,525 0.05% 7,618,748
2016-01-22 2016-01-20 72.828 102,637 +4,028 0.05% 7,474,851
2016-01-18 2016-01-14 74.254 98,609 +3,892 0.05% 7,322,129
2016-01-04 2015-12-29 82.241 94,717 -3,471 0.05% 7,789,576
2015-12-28 2015-12-22 77.962 98,188 +1,051 0.05% 7,654,945
2015-12-21 2015-12-17 75.110 97,137 +2,420 0.05% 7,295,945
2015-12-16 2015-12-14 77.106 94,717 -1,617 0.05% 7,303,291
2015-12-01 2015-11-27 81.765 96,334 +1,617 0.05% 7,876,764
2015-11-30 2015-11-26 82.050 94,717 -2,525 0.05% 7,771,566
2015-11-27 2015-11-25 87.375 97,242 -4,628 0.05% 8,496,483
2015-11-24 2015-11-20 82.716 101,870 -420 0.05% 8,426,270
2015-11-17 2015-11-13 83.762 102,290 +420 0.05% 8,567,989
2015-11-16 2015-11-12 83.477 101,870 -2,051 0.05% 8,503,753
2015-11-13 2015-11-11 81.290 103,921 +2,051 0.05% 8,447,714
2015-11-11 2015-11-09 82.241 101,870 -78 0.05% 8,377,843
2015-11-09 2015-11-05 83.857 101,948 -737 0.05% 8,549,035
2015-11-06 2015-11-04 80.909 102,685 +526 0.05% 8,308,189
2015-11-04 2015-11-02 83.857 102,159 -526 0.05% 8,566,729
2015-11-03 2015-10-30 83.001 102,685 -526 0.05% 8,522,972
2015-11-02 2015-10-29 81.575 103,211 -210 0.05% 8,419,437
2015-10-30 2015-10-28 76.251 103,421 +1,052 0.05% 7,885,930
2015-10-29 2015-10-27 78.342 102,369 -1,052 0.05% 8,019,836
2015-10-15 2015-10-13 62.275 103,421 -210 0.05% 6,440,504
2015-09-30 2015-09-25 58.091 103,631 -526 0.05% 6,020,058
2015-09-29 2015-09-24 62.180 104,157 +526 0.05% 6,476,435
2015-09-25 2015-09-23 63.606 103,631 -3,156 0.05% 6,591,520
2015-09-24 2015-09-22 64.176 106,787 +3,156 0.05% 6,853,177
2015-09-23 2015-09-21 63.701 103,631 -5,677 0.05% 6,601,373
2015-09-21 2015-09-17 66.933 109,308 -11,569 0.05% 7,316,349
2015-08-26 2015-08-24 59.422 120,877 -2,104 0.06% 7,182,795
2015-08-19 2015-08-17 69.120 122,981 -526 0.06% 8,500,456
2015-08-18 2015-08-14 70.736 123,507 +526 0.06% 8,736,436
2015-07-30 2015-07-28 68.264 122,981 -53 0.06% 8,395,223
2015-07-15 2015-07-13 68.550 123,034 +53 0.06% 8,433,934
2015-07-10 2015-07-08 60.468 122,981 -3,155 0.06% 7,436,437
2015-07-07 2015-07-03 68.930 126,136 +3,155 0.06% 8,694,545
2015-06-12 2015-06-10 70.261 122,981 -1,052 0.06% 8,640,766
2015-06-02 2015-05-29 73.684 124,033 -1,157 0.06% 9,139,212
2015-06-01 2015-05-28 75.775 125,190 -11,822 0.06% 9,486,320
2015-05-29 2015-05-27 70.451 137,012 -736 0.07% 9,652,651
2015-05-28 2015-05-26 68.835 137,748 -1,052 0.07% 9,481,863
2015-05-27 2015-05-22 64.842 138,800 -2,104 0.07% 9,000,023
2015-05-21 2015-05-19 64.366 140,904 +1,052 0.07% 9,069,467
2015-05-20 2015-05-18 66.458 139,852 +526 0.07% 9,294,278
2015-05-19 2015-05-15 66.648 139,326 -189 0.07% 9,285,814
2015-05-13 2015-05-11 66.173 139,515 +526 0.07% 9,232,088
2015-05-11 2015-05-07 65.602 138,989 +12,758 0.07% 9,117,994
2015-05-07 2015-05-05 70.261 126,231 +1,052 0.06% 8,869,114
2015-05-06 2015-05-04 70.927 125,179 -49,434 0.06% 8,878,510
2015-04-30 2015-04-28 71.117 174,613 +3,155 0.09% 12,417,895
2015-04-28 2015-04-24 71.972 171,458 +5 0.08% 12,340,235
2015-04-23 2015-04-21 71.212 171,453 -174 0.08% 12,209,467
2015-04-22 2015-04-20 69.976 171,627 -841 0.08% 12,009,729
2015-04-21 2015-04-17 73.113 172,468 +2,103 0.08% 12,609,697
2015-04-20 2015-04-16 74.825 170,365 +2,104 0.08% 12,747,497
2015-04-16 2015-04-14 75.680 168,261 -1,052 0.08% 12,734,043
2015-04-15 2015-04-13 76.251 169,313 -2,629 0.08% 12,910,245
2015-04-13 2015-04-09 74.634 171,942 -2,104 0.08% 12,832,800
2015-04-10 2015-04-08 76.156 174,046 +3,366 0.09% 13,254,592
2015-04-08 2015-04-01 74.349 170,680 -103 0.08% 12,689,929
2015-04-01 2015-03-30 73.494 170,783 +2,630 0.08% 12,551,451
2015-03-31 2015-03-27 73.874 168,153 -1,073 0.08% 12,422,112
2015-03-30 2015-03-26 71.592 169,226 +1,051 0.08% 12,115,235
2015-03-27 2015-03-25 71.497 168,175 +22 0.08% 12,024,003
2015-03-26 2015-03-24 70.261 168,153 -211 0.08% 11,814,595
2015-03-25 2015-03-23 69.025 168,364 -526 0.08% 11,621,325
2015-03-19 2015-03-17 66.933 168,890 +737 0.08% 11,304,371
2015-03-16 2015-03-12 70.831 168,153 +1,051 0.08% 11,910,519
2015-03-11 2015-03-09 72.776 167,102 -338 0.08% 12,160,963
2015-03-10 2015-03-06 73.630 167,440 +1,054 0.08% 12,328,547
2015-03-04 2015-03-02 75.053 166,386 -3,162 0.08% 12,487,751
2015-03-03 2015-02-27 76.097 169,548 -211 0.08% 12,902,028
2015-03-02 2015-02-26 78.753 169,759 +211 0.08% 13,369,090
2015-02-06 2015-02-04 82.074 169,548 +211 0.08% 13,915,529
2015-01-30 2015-01-28 83.118 169,337 +295 0.08% 14,074,952
2015-01-27 2015-01-23 79.892 169,042 -1,048 0.08% 13,505,096
2015-01-26 2015-01-22 77.045 170,090 +1,054 0.08% 13,104,660
2015-01-23 2015-01-21 79.512 169,036 -8,073 0.08% 13,440,461
2015-01-22 2015-01-20 82.454 177,109 -709 0.09% 14,603,312
2015-01-20 2015-01-16 82.928 177,818 +1,686 0.09% 14,746,132
2015-01-15 2015-01-13 87.198 176,132 -1,265 0.09% 15,358,356
2015-01-08 2015-01-06 86.534 177,397 +6,113 0.09% 15,350,837
2015-01-02 2014-12-29 84.636 171,284 -211 0.08% 14,496,815
2014-12-22 2014-12-18 81.885 171,495 +7,378 0.08% 14,042,784
2014-12-19 2014-12-17 82.359 164,117 +1,264 0.08% 13,516,500
2014-12-10 2014-12-08 88.052 162,853 +25,133 0.08% 14,339,523
2014-12-05 2014-12-03 91.561 137,720 -574 0.07% 12,609,789
2014-11-26 2014-11-24 95.246 138,294 -635 0.07% 13,171,975
2014-11-17 2014-11-13 95.813 138,929 -2,222 0.07% 13,311,221
2014-11-14 2014-11-12 98.081 141,151 +1,587 0.07% 13,844,215
2014-11-13 2014-11-11 92.884 139,564 +318 0.07% 12,963,252
2014-11-12 2014-11-10 88.537 139,246 +1,004 0.07% 12,328,475
2014-11-11 2014-11-07 89.293 138,242 -965 0.07% 12,344,083
2014-11-05 2014-11-03 92.317 139,207 +2,117 0.07% 12,851,170
2014-11-04 2014-10-31 91.750 137,090 +1,270 0.07% 12,578,013
2014-10-17 2014-10-15 97.703 135,820 +402 0.07% 13,270,011
2014-10-15 2014-10-13 101.105 135,418 +64 0.07% 13,691,379
2014-10-10 2014-10-08 99.971 135,354 -403 0.07% 13,531,433
2014-10-07 2014-10-03 103.183 135,757 +106 0.07% 14,007,863
2014-10-06 2014-09-30 94.868 135,651 -8,911 0.07% 12,868,969
2014-10-03 2014-09-29 100.538 144,562 -32,807 0.07% 14,533,921
2014-09-30 2014-09-26 102.427 177,369 -212 0.09% 18,167,452
2014-09-29 2014-09-25 104.128 177,581 +4,657 0.09% 18,491,201
2014-09-26 2014-09-24 112.632 172,924 +2,116 0.08% 19,476,843
2014-09-25 2014-09-23 120.381 170,808 +39,898 0.08% 20,561,967
2014-09-24 2014-09-22 117.168 130,910 +530 0.06% 15,338,452
2014-09-12 2014-09-10 119.436 130,380 +349 0.06% 15,572,024
2014-09-04 2014-09-02 119.814 130,031 +106 0.06% 15,579,488
2014-08-26 2014-08-22 121.137 129,925 +211 0.06% 15,738,661
2014-08-25 2014-08-21 118.869 129,714 -2,116 0.06% 15,418,940
2014-08-21 2014-08-19 118.680 131,830 +2,116 0.06% 15,645,553
2014-08-20 2014-08-18 116.034 129,714 -211 0.06% 15,051,239
2014-08-19 2014-08-15 115.467 129,925 -1,429 0.06% 15,002,062
2014-08-18 2014-08-14 114.522 131,354 +529 0.06% 15,042,948
2014-08-13 2014-08-11 113.766 130,825 -1 0.06% 14,883,472
2014-08-07 2014-08-05 113.955 130,826 +529 0.06% 14,908,309
2014-08-04 2014-07-31 115.278 130,297 -3,598 0.06% 15,020,392
2014-07-07 2014-07-03 107.341 133,895 +1,058 0.07% 14,372,414
2014-07-04 2014-07-02 105.640 132,837 -211 0.06% 14,032,915
2014-07-03 2014-06-30 103.939 133,048 -265 0.06% 13,828,914
2014-06-30 2014-06-26 102.616 133,313 -529 0.06% 13,680,103
2014-06-26 2014-06-24 102.049 133,842 +847 0.07% 13,658,506
2014-06-25 2014-06-23 100.916 132,995 +740 0.06% 13,421,269
2014-06-24 2014-06-20 102.049 132,255 +1,800 0.06% 13,496,554
2014-05-27 2014-05-23 108.475 130,455 +529 0.06% 14,151,082
2014-05-20 2014-05-16 110.743 129,926 -212 0.06% 14,388,340
2014-05-19 2014-05-15 110.932 130,138 -158 0.06% 14,436,411
2014-05-16 2014-05-14 109.987 130,296 -10,583 0.06% 14,330,822
2014-05-13 2014-05-09 108.664 140,879 +105 0.07% 15,308,447
2014-05-12 2014-05-08 111.876 140,774 +212 0.07% 15,749,297
2014-05-09 2014-05-07 116.979 140,562 -254 0.07% 16,442,793
2014-05-08 2014-05-05 115.845 140,816 +53 0.07% 16,312,837
2014-05-07 2014-05-02 114.900 140,763 +7,620 0.07% 16,173,690
2014-05-05 2014-04-30 121.703 133,143 +423 0.06% 16,203,962
2014-05-02 2014-04-29 128.318 132,720 -106 0.06% 17,030,334
2014-04-30 2014-04-28 127.373 132,826 -741 0.06% 16,918,428
2014-04-23 2014-04-17 129.452 133,567 +6 0.07% 17,290,469
2014-04-17 2014-04-15 128.507 133,561 -530 0.07% 17,163,490
2014-04-15 2014-04-11 122.270 134,091 +530 0.07% 16,395,359
2014-04-14 2014-04-10 124.538 133,561 -530 0.07% 16,633,441
2014-04-09 2014-04-07 125.294 134,091 +4,234 0.07% 16,800,808
2014-04-04 2014-04-02 126.428 129,857 -5,821 0.06% 16,417,556
2014-04-03 2014-04-01 123.782 135,678 +2,646 0.07% 16,794,526
2014-04-01 2014-03-28 121.892 133,032 -2,117 0.06% 16,215,594
2014-03-28 2014-03-26 121.325 135,149 -2,751 0.07% 16,397,019
2014-03-27 2014-03-25 123.404 137,900 -502 0.07% 17,017,449
2014-03-20 2014-03-18 128.885 138,402 +529 0.07% 17,837,902
2014-03-19 2014-03-17 127.751 137,873 -317 0.07% 17,613,390
2014-03-18 2014-03-14 130.775 138,190 +529 0.07% 18,071,730
2014-03-10 2014-03-06 140.129 137,661 -476 0.07% 19,290,305
2014-03-07 2014-03-05 140.318 138,137 +251 0.07% 19,383,059
2014-02-25 2014-02-21 138.432 137,886 +106 0.07% 19,087,788
2014-02-24 2014-02-20 137.489 137,780 -6,363 0.07% 18,943,188
2014-02-21 2014-02-19 138.620 144,143 +5,726 0.07% 19,981,140
2014-02-19 2014-02-17 134.094 138,417 +318 0.07% 18,560,873
2014-02-17 2014-02-13 134.471 138,099 -2,120 0.07% 18,570,322
2014-02-14 2014-02-12 136.357 140,219 +2,120 0.07% 19,119,852
2014-02-06 2014-02-04 132.774 138,099 -3,181 0.07% 18,335,914
2014-02-04 2014-01-28 139.375 141,280 -636 0.07% 19,690,851
2014-01-29 2014-01-27 139.940 141,916 -4,454 0.07% 19,859,789
2014-01-28 2014-01-24 145.787 146,370 +170 0.07% 21,338,846
2014-01-27 2014-01-23 150.691 146,200 +954 0.07% 22,030,965
2014-01-22 2014-01-20 144.090 145,246 -13,902 0.07% 20,928,442
2014-01-20 2014-01-16 150.502 159,148 -181 0.08% 23,952,091
2014-01-17 2014-01-15 150.313 159,329 -12,958 0.08% 23,949,283
2014-01-16 2014-01-14 151.822 172,287 +1,060 0.08% 26,156,989
2014-01-10 2014-01-08 149.936 171,227 +212 0.08% 25,673,125
2014-01-08 2014-01-06 151.256 171,015 +26,511 0.08% 25,867,112
2014-01-06 2014-01-02 147.107 144,504 -1,972 0.07% 21,257,581
2014-01-03 2013-12-31 140.883 146,476 -318 0.07% 20,636,044
2014-01-02 2013-12-27 141.638 146,794 +106 0.07% 20,791,585
2013-12-30 2013-12-24 143.712 146,688 +1,484 0.07% 21,080,889
2013-12-27 2013-12-20 142.958 145,204 +531 0.07% 20,758,078
2013-12-23 2013-12-19 147.296 144,673 -424 0.07% 21,309,727
2013-12-20 2013-12-18 145.221 145,097 -107 0.07% 21,071,164
2013-12-17 2013-12-13 147.862 145,204 -424 0.07% 21,470,097
2013-12-10 2013-12-06 151.068 145,628 -12,725 0.07% 21,999,700
2013-12-09 2013-12-05 148.239 158,353 -11,082 0.08% 23,474,060
2013-12-06 2013-12-04 151.068 169,435 -9,438 0.08% 25,596,171
2013-12-05 2013-12-03 152.954 178,873 +318 0.09% 27,359,302
2013-12-04 2013-12-02 154.085 178,555 +5,515 0.09% 27,512,714
2013-12-03 2013-11-29 152.388 173,040 +5,302 0.08% 26,369,217
2013-12-02 2013-11-28 153.708 167,738 +106 0.08% 25,782,702
2013-11-29 2013-11-27 155.971 167,632 +2,545 0.08% 26,145,792
2013-11-28 2013-11-26 160.309 165,087 +11,665 0.08% 26,464,955
2013-11-27 2013-11-25 160.309 153,422 +636 0.07% 24,594,949
2013-11-26 2013-11-22 154.651 152,786 -1,166 0.07% 23,628,534
2013-11-25 2013-11-21 155.028 153,952 +14,104 0.07% 23,866,928
2013-11-22 2013-11-20 154.085 139,848 +3,489 0.07% 21,548,532
2013-11-21 2013-11-19 159.366 136,359 +1,590 0.07% 21,731,008
2013-11-20 2013-11-18 158.612 134,769 -11,347 0.07% 21,375,947
2013-11-19 2013-11-15 158.989 146,116 +6,416 0.07% 23,230,829
2013-11-18 2013-11-14 158.423 139,700 +7,179 0.07% 22,131,714
2013-11-15 2013-11-13 152.765 132,521 +1,835 0.06% 20,244,595
2013-11-14 2013-11-12 149.182 130,686 -3,181 0.06% 19,495,973
2013-11-13 2013-11-11 150.125 133,867 -7,636 0.07% 20,096,756
2013-11-12 2013-11-08 141.261 141,503 +3,606 0.07% 19,988,805
2013-11-11 2013-11-07 135.037 137,897 +2,121 0.07% 18,621,180
2013-11-08 2013-11-06 134.660 135,776 -5,302 0.07% 18,283,553
2013-11-07 2013-11-05 133.528 141,078 +127 0.07% 18,837,875
2013-11-06 2013-11-04 133.717 140,951 -212 0.07% 18,847,500
2013-11-05 2013-11-01 133.528 141,163 +11,983 0.07% 18,849,225
2013-11-04 2013-10-31 134.282 129,180 +5,991 0.06% 17,346,611
2013-11-01 2013-10-30 130.133 123,189 -15,811 0.06% 16,030,992
2013-10-31 2013-10-29 123.344 139,000 -3,181 0.07% 17,144,780
2013-10-28 2013-10-24 122.589 142,181 -64 0.07% 17,429,875
2013-10-25 2013-10-23 123.344 142,245 -2,147 0.07% 17,545,030
2013-10-24 2013-10-22 121.835 144,392 +212 0.07% 17,591,992
2013-10-21 2013-10-17 121.835 144,180 -1,061 0.07% 17,566,163
2013-10-18 2013-10-16 122.401 145,241 +4,242 0.07% 17,777,607
2013-10-17 2013-10-15 123.155 140,999 +1,060 0.07% 17,364,752
2013-10-16 2013-10-11 120.326 139,939 +6,469 0.07% 16,838,322
2013-10-15 2013-10-10 122.589 133,470 -424 0.06% 16,362,000
2013-10-11 2013-10-09 123.532 133,894 +9,862 0.07% 16,540,239
2013-10-10 2013-10-08 124.475 124,032 +955 0.06% 15,438,925
2013-10-09 2013-10-07 118.629 123,077 -106 0.06% 14,600,473
2013-10-08 2013-10-04 117.874 123,183 -1,061 0.06% 14,520,118
2013-10-07 2013-10-03 115.988 124,244 -318 0.06% 14,410,860
2013-10-04 2013-10-02 116.366 124,562 +318 0.06% 14,494,729
2013-09-30 2013-09-26 115.234 124,244 -318 0.06% 14,317,131
2013-09-27 2013-09-25 114.480 124,562 +318 0.06% 14,259,806
2013-09-25 2013-09-23 115.988 124,244 -1,060 0.06% 14,410,860
2013-09-24 2013-09-19 115.045 125,304 -1,061 0.06% 14,415,647
2013-09-23 2013-09-18 113.537 126,365 -16,967 0.06% 14,347,051
2013-09-19 2013-09-17 114.291 143,332 -1,060 0.07% 16,381,556
2013-09-17 2013-09-13 113.914 144,392 -212 0.07% 16,448,240
2013-09-16 2013-09-12 113.725 144,604 -1,485 0.07% 16,445,118
2013-09-13 2013-09-11 113.159 146,089 +106 0.07% 16,531,343
2013-09-12 2013-09-10 109.953 145,983 +4,984 0.07% 16,051,300
2013-09-11 2013-09-09 118.440 140,999 +3 0.07% 16,699,945
2013-09-03 2013-08-30 124.853 140,996 +212 0.07% 17,603,708
2013-08-27 2013-08-23 127.493 140,784 -212 0.07% 17,948,963
2013-08-26 2013-08-22 125.607 140,996 +212 0.07% 17,710,074
2013-08-22 2013-08-20 126.739 140,784 -318 0.07% 17,842,756
2013-08-21 2013-08-19 123.344 141,102 -213 0.07% 17,404,048
2013-08-20 2013-08-16 123.721 141,315 -424 0.07% 17,483,624
2013-08-19 2013-08-15 124.664 141,739 -1,060 0.07% 17,669,741
2013-08-16 2013-08-13 128.813 142,799 -424 0.07% 18,394,383
2013-08-13 2013-08-09 128.059 143,223 -1,061 0.07% 18,340,953
2013-08-12 2013-08-08 127.493 144,284 +1,061 0.07% 18,395,188
2013-08-08 2013-08-06 125.230 143,223 -1,061 0.07% 17,935,778
2013-08-07 2013-08-05 128.813 144,284 -212 0.07% 18,585,671
2013-08-06 2013-08-02 128.059 144,496 -106 0.07% 18,503,972
2013-08-05 2013-08-01 122.967 144,602 -1,485 0.07% 17,781,208
2013-08-02 2013-07-31 119.195 146,087 -31,813 0.07% 17,412,776
2013-08-01 2013-07-30 120.138 177,900 +27,996 0.09% 21,372,471
2013-07-29 2013-07-25 114.668 149,904 -743 0.07% 17,189,220
2013-07-26 2013-07-24 114.857 150,647 -106 0.07% 17,302,830
2013-07-25 2013-07-23 114.857 150,753 -1,060 0.07% 17,315,005
2013-07-24 2013-07-22 115.988 151,813 +530 0.07% 17,608,544
2013-07-23 2013-07-19 113.348 151,283 -318 0.07% 17,147,624
2013-07-22 2013-07-18 113.159 151,601 -212 0.07% 17,155,077
2013-07-18 2013-07-16 112.216 151,813 +870 0.07% 17,035,908
2013-07-16 2013-07-12 109.199 150,943 +254 0.07% 16,482,797
2013-06-28 2013-06-26 108.067 150,689 -212 0.07% 16,284,542
2013-06-27 2013-06-25 106.370 150,901 -10,802 0.07% 16,051,314
2013-06-24 2013-06-20 105.615 161,703 -530 0.08% 17,078,333
2013-06-20 2013-06-18 108.067 162,233 -212 0.08% 17,532,070
2013-06-19 2013-06-17 107.124 162,445 +212 0.08% 17,401,795
2013-06-18 2013-06-14 106.936 162,233 +530 0.08% 17,348,488
2013-06-14 2013-06-11 110.142 161,703 -212 0.08% 17,810,261
2013-06-13 2013-06-10 110.708 161,915 -106 0.08% 17,925,222
2013-06-11 2013-06-07 109.576 162,021 -636 0.08% 17,753,615
2013-06-07 2013-06-05 111.651 162,657 -531 0.08% 18,160,752
2013-06-06 2013-06-04 112.216 163,188 -505 0.08% 18,312,370
2013-06-05 2013-06-03 113.537 163,693 -213 0.08% 18,585,145
2013-06-03 2013-05-30 112.216 163,906 -2,120 0.08% 18,392,941
2013-05-31 2013-05-29 113.537 166,026 -796 0.08% 18,850,026
2013-05-30 2013-05-28 112.216 166,822 -1,484 0.08% 18,720,164
2013-05-29 2013-05-27 110.142 168,306 -743 0.08% 18,537,528
2013-05-28 2013-05-24 109.953 169,049 -2,566 0.08% 18,587,480
2013-05-27 2013-05-23 108.067 171,615 -5,567 0.08% 18,545,956
2013-05-24 2013-05-22 109.010 177,182 -3,818 0.09% 19,314,648
2013-05-22 2013-05-20 103.541 181,000 -1,591 0.09% 18,740,893
2013-05-21 2013-05-16 103.164 182,591 +849 0.09% 18,836,754
2013-05-20 2013-05-15 106.370 181,742 -17,816 0.09% 19,331,866
2013-05-16 2013-05-14 100.523 199,558 -541 0.10% 20,060,221
2013-05-15 2013-05-13 97.694 200,099 +2,533 0.10% 19,548,527
2013-05-14 2013-05-10 97.128 197,566 -1,803 0.10% 19,189,285
2013-05-13 2013-05-09 98.260 199,369 -1,060 0.10% 19,590,013
2013-05-10 2013-05-08 97.883 200,429 -62,206 0.10% 19,618,567
2013-05-09 2013-05-07 102.786 262,635 -1,060 0.13% 26,995,319
2013-05-08 2013-05-06 102.786 263,695 -2,121 0.13% 27,104,273
2013-05-07 2013-05-03 102.975 265,816 -3,182 0.13% 27,372,416
2013-05-06 2013-05-02 100.523 268,998 -3,711 0.13% 27,040,556
2013-05-03 2013-04-30 102.598 272,709 -14,528 0.13% 27,979,357
2013-05-02 2013-04-29 99.203 287,237 +10,074 0.14% 28,494,792
2013-04-30 2013-04-26 94.677 277,163 -424 0.13% 26,240,876
2013-04-29 2013-04-25 94.677 277,587 -637 0.13% 26,281,019
2013-04-26 2013-04-24 95.054 278,224 -424 0.14% 26,446,274
2013-04-25 2013-04-23 94.488 278,648 +636 0.14% 26,328,918
2013-04-23 2013-04-19 95.242 278,012 +10,181 0.14% 26,478,555
2013-04-22 2013-04-18 94.299 267,831 +10,604 0.13% 25,256,328
2013-04-19 2013-04-17 94.111 257,227 -3,170 0.13% 24,207,864
2013-04-18 2013-04-16 94.677 260,397 +19,618 0.13% 24,653,527
2013-04-17 2013-04-15 93.451 240,779 -212 0.12% 22,500,990
2013-04-16 2013-04-12 94.205 240,991 -2,227 0.12% 22,702,604
2013-04-15 2013-04-11 92.602 243,218 -636 0.12% 22,522,499
2013-04-12 2013-04-10 91.093 243,854 +530 0.12% 22,213,469
2013-04-10 2013-04-08 89.679 243,324 -1,273 0.12% 21,821,009
2013-04-09 2013-04-05 88.359 244,597 -5,719 0.12% 21,612,255
2013-04-08 2013-04-03 89.679 250,316 -5,726 0.12% 22,448,044
2013-04-03 2013-03-28 88.076 256,042 -212 0.12% 22,551,086
2013-04-02 2013-03-27 88.642 256,254 +636 0.12% 22,714,745
2013-03-28 2013-03-26 89.396 255,618 -499 0.12% 22,851,207
2013-03-27 2013-03-25 89.302 256,117 -530 0.12% 22,871,664
2013-03-26 2013-03-22 89.302 256,647 +1,591 0.12% 22,918,993
2013-03-25 2013-03-21 90.528 255,056 +530 0.12% 23,089,586
2013-03-22 2013-03-20 92.602 254,526 -12,937 0.12% 23,569,643
2013-03-21 2013-03-19 87.699 267,463 -1,061 0.13% 23,456,112
2013-03-20 2013-03-18 85.813 268,524 -742 0.13% 23,042,727
2013-03-19 2013-03-15 87.699 269,266 -2,651 0.13% 23,614,233
2013-03-18 2013-03-14 87.227 271,917 +8,462 0.13% 23,718,513
2013-03-15 2013-03-13 87.887 263,455 +10,817 0.13% 23,154,304
2013-03-14 2013-03-12 91.282 252,638 +3,181 0.12% 23,061,280
2013-03-12 2013-03-08 93.828 249,457 -2,121 0.12% 23,406,051
2013-03-11 2013-03-07 92.319 251,578 -254 0.12% 23,225,481
2013-03-08 2013-03-06 91.376 251,832 +2,120 0.12% 23,011,454
2013-03-07 2013-03-05 92.414 249,712 +255 0.12% 23,076,761
2013-03-06 2013-03-04 92.979 249,457 +4,030 0.12% 23,194,338
2013-03-05 2013-03-01 94.299 245,427 +445 0.12% 23,143,642
2013-03-04 2013-02-28 95.431 244,982 -14,846 0.12% 23,378,899
2013-03-01 2013-02-27 95.242 259,828 -3,182 0.13% 24,746,666
2013-02-28 2013-02-26 95.997 263,010 +4,242 0.13% 25,248,141
2013-02-27 2013-02-25 97.317 258,768 -2,121 0.13% 25,182,546
2013-02-26 2013-02-22 95.054 260,889 +1,273 0.13% 24,798,515
2013-02-25 2013-02-21 94.865 259,616 +5,938 0.13% 24,628,548
2013-02-22 2013-02-20 94.677 253,678 -2,757 0.12% 24,017,394
2013-02-21 2013-02-19 94.488 256,435 +4,348 0.12% 24,230,054
2013-02-20 2013-02-18 96.374 252,087 +106 0.12% 24,294,654
2013-02-19 2013-02-15 95.431 251,981 +5,727 0.12% 24,046,821
2013-02-14 2013-02-07 95.242 246,254 +4,135 0.12% 23,453,844
2013-02-08 2013-02-06 96.563 242,119 +424 0.12% 23,379,660
2013-02-07 2013-02-05 97.128 241,695 +3,818 0.12% 23,475,468
2013-02-06 2013-02-04 99.203 237,877 +3,394 0.12% 23,598,128
2013-02-05 2013-02-01 99.580 234,483 +3,605 0.11% 23,349,880
2013-02-04 2013-01-31 101.655 230,878 +8,378 0.11% 23,469,870
2013-02-01 2013-01-30 102.598 222,500 +1,590 0.11% 22,828,022
2013-01-31 2013-01-29 102.598 220,910 -1,908 0.11% 22,664,891
2013-01-30 2013-01-28 102.975 222,818 +318 0.11% 22,944,694
2013-01-29 2013-01-25 103.352 222,500 -106 0.11% 22,995,875
2013-01-28 2013-01-24 105.427 222,606 -3,606 0.11% 23,468,646
2013-01-25 2013-01-23 104.861 226,212 -4,242 0.11% 23,720,825
2013-01-24 2013-01-22 106.747 230,454 +2,757 0.11% 24,600,280
2013-01-23 2013-01-21 104.672 227,697 +9,226 0.11% 23,833,601
2013-01-22 2013-01-18 104.672 218,471 -3,279 0.11% 22,867,893
2013-01-21 2013-01-17 102.598 221,750 -10 0.11% 22,751,073
2013-01-18 2013-01-16 102.598 221,760 -1,061 0.11% 22,752,099
2013-01-17 2013-01-15 102.786 222,821 +9,862 0.11% 22,902,980
2013-01-16 2013-01-14 105.993 212,959 +1,740 0.10% 22,572,085
2013-01-15 2013-01-11 106.181 211,219 +6,044 0.10% 22,427,494
2013-01-14 2013-01-10 106.558 205,175 +3,139 0.10% 21,863,126
2013-01-11 2013-01-09 106.936 202,036 -848 0.10% 21,604,846
2013-01-10 2013-01-08 105.615 202,884 +2,449 0.10% 21,427,682
2013-01-09 2013-01-07 108.444 200,435 +3,432 0.10% 21,736,057
2013-01-08 2013-01-04 108.256 197,003 -4,136 0.10% 21,326,721
2013-01-07 2013-01-03 109.387 201,139 +3,499 0.10% 22,002,075
2013-01-04 2013-01-02 104.861 197,640 +106 0.10% 20,724,736
2013-01-03 2012-12-31 101.278 197,534 +1,209 0.10% 20,005,781
2013-01-02 2012-12-27 102.598 196,325 +2,386 0.10% 20,142,523
2012-12-28 2012-12-24 102.409 193,939 -5,750 0.09% 19,861,148
2012-12-27 2012-12-20 103.729 199,689 +1,697 0.10% 20,713,629
2012-12-21 2012-12-19 105.238 197,992 +18,473 0.10% 20,836,329
2012-12-20 2012-12-18 110.142 179,519 +6,044 0.09% 19,772,548
2012-12-19 2012-12-17 111.651 173,475 -40,403 0.08% 19,368,588
2012-12-18 2012-12-14 113.537 213,878 +806 0.10% 24,282,979
2012-12-14 2012-12-12 116.177 213,072 -1,272 0.10% 24,754,061
2012-12-13 2012-12-11 116.177 214,344 -1,464 0.10% 24,901,838
2012-12-12 2012-12-10 117.309 215,808 -8,059 0.10% 25,316,128
2012-12-11 2012-12-07 114.197 223,867 -4,019 0.11% 25,564,870
2012-12-10 2012-12-06 111.961 227,886 -5,001 0.11% 25,514,388
2012-12-07 2012-12-05 111.030 232,887 -9,233 0.11% 25,857,381
2012-12-06 2012-12-04 107.304 242,120 +13,258 0.12% 25,980,421
2012-12-05 2012-12-03 110.471 228,862 +9,426 0.11% 25,282,582
2012-12-04 2012-11-30 112.147 219,436 +8,267 0.11% 24,609,195
2012-12-03 2012-11-29 113.265 211,169 +9,957 0.10% 23,918,106
2012-11-30 2012-11-28 114.010 201,212 +7,408 0.10% 22,940,260
2012-11-29 2012-11-27 114.756 193,804 -99,345 0.09% 22,240,087
2012-11-28 2012-11-26 117.177 293,149 +91,105 0.14% 34,350,424
2012-11-26 2012-11-22 114.010 202,044 +50,607 0.10% 23,035,117
2012-11-23 2012-11-21 113.079 151,437 +11,595 0.11% 17,124,335
2012-11-22 2012-11-20 113.824 139,842 -1,933 0.10% 15,917,391
2012-11-21 2012-11-19 115.128 141,775 +2,566 0.10% 16,322,293
2012-11-20 2012-11-16 113.265 139,209 +7,344 0.10% 15,767,540
2012-11-16 2012-11-14 98.921 131,865 +7,407 0.10% 13,044,189
2012-11-15 2012-11-13 101.715 124,458 +537 0.09% 12,659,265
2012-11-14 2012-11-12 103.578 123,921 +429 0.09% 12,835,498
2012-11-12 2012-11-08 104.696 123,492 +108 0.09% 12,929,096
2012-11-09 2012-11-07 106.931 123,384 -6,710 0.09% 13,193,614
2012-11-08 2012-11-06 101.343 130,094 -10,736 0.09% 13,184,061
2012-11-07 2012-11-05 101.343 140,830 -12,024 0.10% 14,272,075
2012-11-06 2012-11-02 101.715 152,854 -2,684 0.11% 15,547,569
2012-11-05 2012-11-01 99.293 155,538 -2,630 0.11% 15,443,892
2012-11-02 2012-10-31 93.891 158,168 +11,809 0.11% 14,850,538
2012-11-01 2012-10-30 90.538 146,359 +11,810 0.11% 13,251,003
2012-10-31 2012-10-29 90.445 134,549 +1,932 0.10% 12,169,220
2012-10-30 2012-10-26 89.917 132,617 +3,532 0.10% 11,924,483
2012-10-29 2012-10-25 97.639 129,085 -12,523 0.09% 12,603,672
2012-10-26 2012-10-24 96.609 141,608 -22,949 0.09% 13,680,603
2012-10-25 2012-10-22 106.733 164,557 -116 0.11% 17,563,692
2012-10-24 2012-10-19 107.248 164,673 +582 0.11% 17,660,845
2012-10-22 2012-10-18 107.934 164,091 -5,058 0.11% 17,711,056
2012-10-19 2012-10-17 109.307 169,149 +4,476 0.11% 18,489,192
2012-10-18 2012-10-16 106.905 164,673 +1,748 0.11% 17,604,330
2012-10-17 2012-10-15 106.562 162,925 -23 0.11% 17,361,546
2012-10-16 2012-10-12 107.420 162,948 +349 0.11% 17,503,803
2012-10-15 2012-10-11 108.621 162,599 -1,398 0.11% 17,661,624
2012-10-10 2012-10-08 110.680 163,997 -174 0.11% 18,151,172
2012-10-09 2012-10-05 111.195 164,171 -10,256 0.11% 18,254,944
2012-10-08 2012-10-04 111.709 174,427 +8,776 0.12% 19,485,150
2012-10-05 2012-10-03 105.189 165,651 -350 0.11% 17,424,631
2012-10-04 2012-09-28 102.272 166,001 -88,871 0.11% 16,977,198
2012-10-03 2012-09-27 99.869 254,872 -249,247 0.17% 25,453,890
2012-09-28 2012-09-26 105.875 504,119 -1,748 0.34% 53,373,697
2012-09-27 2012-09-25 113.769 505,867 +3,729 0.34% 57,551,803
2012-09-24 2012-09-20 109.822 502,138 -116 0.33% 55,145,759
2012-09-21 2012-09-19 109.822 502,254 +12,238 0.33% 55,158,498
2012-09-19 2012-09-17 111.366 490,016 -699 0.33% 54,571,264
2012-09-18 2012-09-14 114.112 490,715 +28,613 0.33% 55,996,391
2012-09-17 2012-09-13 110.165 462,102 -233 0.31% 50,907,519
2012-09-14 2012-09-12 113.082 462,335 -932 0.31% 52,281,886
2012-09-13 2012-09-11 111.881 463,267 +11,189 0.31% 51,830,813
2012-09-12 2012-09-10 112.053 452,078 +9,510 0.30% 50,656,550
2012-09-11 2012-09-07 107.934 442,568 +25,234 0.29% 47,768,292
2012-09-07 2012-09-05 102.958 417,334 +3,496 0.28% 42,967,895
2012-09-05 2012-09-03 104.846 413,838 -1,748 0.28% 43,389,099
2012-09-04 2012-08-31 101.757 415,586 +933 0.28% 42,288,732
2012-09-03 2012-08-30 104.331 414,653 -2,565 0.28% 43,261,089
2012-08-31 2012-08-29 105.189 417,218 +234 0.28% 43,886,664
2012-08-30 2012-08-28 106.390 416,984 -936 0.28% 44,362,921
2012-08-29 2012-08-27 104.502 417,920 -3,613 0.28% 43,673,652
2012-08-28 2012-08-24 105.189 421,533 +4,196 0.28% 44,340,554
2012-08-27 2012-08-23 105.704 417,337 +19,581 0.28% 44,114,022
2012-08-24 2012-08-22 102.958 397,756 -1,166 0.26% 40,952,182
2012-08-23 2012-08-21 104.331 398,922 +933 0.27% 41,619,861
2012-08-22 2012-08-20 104.331 397,989 +10,023 0.26% 41,522,520
2012-08-20 2012-08-16 96.952 387,966 -16,201 0.26% 37,614,143
2012-08-17 2012-08-15 97.982 404,167 +1,166 0.27% 39,600,988
2012-08-16 2012-08-14 99.355 403,001 +1,515 0.27% 40,039,970
2012-08-14 2012-08-10 98.497 401,486 +991 0.27% 39,544,980
2012-08-13 2012-08-09 99.355 400,495 +816 0.27% 39,790,988
2012-08-10 2012-08-08 96.094 399,679 +4,080 0.27% 38,406,826
2012-08-09 2012-08-07 109.479 395,599 +290,157 0.26% 43,309,675
2012-08-08 2012-08-06 85.541 105,442 +116 0.07% 9,019,612
2012-08-06 2012-08-02 80.908 105,326 +1,166 0.07% 8,521,702
2012-08-01 2012-07-30 80.994 104,160 -467 0.07% 8,436,300
2012-07-30 2012-07-26 76.961 104,627 -1,165 0.07% 8,052,213
2012-07-27 2012-07-25 76.361 105,792 +466 0.07% 8,078,336
2012-07-25 2012-07-23 77.047 105,326 -3,496 0.07% 8,115,046
2012-07-24 2012-07-20 78.506 108,822 +932 0.07% 8,543,127
2012-07-23 2012-07-19 78.077 107,890 -583 0.07% 8,423,676
2012-07-18 2012-07-16 82.109 108,473 -1,165 0.07% 8,906,614
2012-07-17 2012-07-13 81.594 109,638 +349 0.07% 8,945,831
2012-07-16 2012-07-12 80.736 109,289 +1,166 0.07% 8,823,586
2012-07-12 2012-07-10 80.822 108,123 +350 0.07% 8,738,725
2012-07-10 2012-07-06 82.795 107,773 +932 0.07% 8,923,112
2012-06-27 2012-06-25 84.769 106,841 -117 0.07% 9,056,783
2012-06-26 2012-06-22 86.656 106,958 +350 0.07% 9,268,591
2012-06-25 2012-06-21 88.887 106,608 -466 0.07% 9,476,078
2012-06-22 2012-06-20 88.372 107,074 -665 0.07% 9,462,378
2012-06-21 2012-06-19 86.142 107,739 -16,701 0.07% 9,280,806
2012-06-20 2012-06-18 87.858 124,440 +442 0.08% 10,932,992
2012-06-19 2012-06-15 87.000 123,998 -30,315 0.08% 10,787,770
2012-06-18 2012-06-14 79.192 154,313 +6,597 0.10% 12,220,340
2012-06-15 2012-06-13 90.431 147,716 +19,849 0.10% 13,358,178
2012-06-14 2012-06-12 115.656 127,867 +1,165 0.08% 14,788,612
2012-06-13 2012-06-11 115.485 126,702 +22,192 0.08% 14,632,131
2012-06-12 2012-06-08 108.278 104,510 +233 0.07% 11,316,087
2012-06-11 2012-06-07 108.792 104,277 -2,238 0.07% 11,344,539
2012-06-08 2012-06-06 107.420 106,515 +571 0.07% 11,441,795
2012-06-07 2012-06-05 104.502 105,944 +129 0.07% 11,071,404
2012-06-06 2012-06-04 102.100 105,815 -4,080 0.07% 10,803,718
2012-06-05 2012-06-01 105.360 109,895 +29,255 0.07% 11,578,582
2012-06-04 2012-05-31 107.248 80,640 +816 0.05% 8,648,476
2012-06-01 2012-05-30 106.905 79,824 +233 0.05% 8,533,567
2012-05-31 2012-05-29 109.822 79,591 +583 0.05% 8,740,836
2012-05-25 2012-05-23 106.047 79,008 -6,411 0.05% 8,378,545
2012-05-24 2012-05-22 109.136 85,419 +5,828 0.06% 9,322,248
2012-05-23 2012-05-21 105.532 79,591 -175 0.05% 8,399,397
2012-05-22 2012-05-18 107.763 79,766 -3,881 0.05% 8,595,804
2012-05-21 2012-05-17 112.396 83,647 +3,147 0.06% 9,401,577
2012-05-18 2012-05-16 114.112 80,500 +1,282 0.05% 9,186,003
2012-05-16 2012-05-14 122.005 79,218 +4,545 0.05% 9,665,015
2012-05-15 2012-05-11 129.556 74,673 -10,256 0.05% 9,674,301
2012-05-14 2012-05-10 126.810 84,929 -12,215 0.06% 10,769,846
2012-05-11 2012-05-09 120.289 97,144 +933 0.06% 11,685,386
2012-05-10 2012-05-08 123.721 96,211 +349 0.06% 11,903,346
2012-05-09 2012-05-07 121.662 95,862 +1,982 0.06% 11,662,772
2012-05-08 2012-05-04 127.153 93,880 +7,715 0.06% 11,937,142
2012-05-07 2012-05-03 134.532 86,165 +1,982 0.06% 11,591,937
2012-05-04 2012-05-02 140.538 84,183 -1,131 0.06% 11,830,888
2012-05-03 2012-04-30 137.277 85,314 +1,049 0.06% 11,711,684
2012-05-02 2012-04-27 137.106 84,265 -2,331 0.06% 11,553,220
2012-04-30 2012-04-26 138.307 86,596 +466 0.06% 11,976,831
2012-04-27 2012-04-25 138.650 86,130 +1,073 0.06% 11,941,939
2012-04-26 2012-04-24 137.449 85,057 +676 0.06% 11,690,999
2012-04-25 2012-04-23 137.964 84,381 -4,779 0.06% 11,641,522
2012-04-24 2012-04-20 140.366 89,160 -117 0.06% 12,515,045
2012-04-23 2012-04-19 142.254 89,277 +1,572 0.06% 12,699,984
2012-04-20 2012-04-18 143.970 87,705 +13,754 0.06% 12,626,860
2012-04-19 2012-04-17 136.763 73,951 -236,427 0.05% 10,113,732
2012-04-18 2012-04-16 138.479 310,378 +616 0.21% 42,980,704
2012-04-17 2012-04-13 140.709 309,762 -1,049 0.21% 43,586,405
2012-04-16 2012-04-12 136.763 310,811 +3,030 0.21% 42,507,323
2012-04-13 2012-04-11 139.165 307,781 -1,165 0.20% 42,832,332
2012-04-12 2012-04-10 143.798 308,946 -4,324 0.21% 44,425,840
2012-04-11 2012-04-05 143.283 313,270 +1,550 0.21% 44,886,355
2012-04-10 2012-04-03 141.224 311,720 -932 0.21% 44,022,384
2012-04-05 2012-04-02 139.851 312,652 -222 0.21% 43,724,805
2012-04-02 2012-03-29 134.875 312,874 -1,748 0.21% 42,198,895
2012-03-30 2012-03-28 132.987 314,622 +213,803 0.21% 41,840,787
2012-03-29 2012-03-27 137.449 100,819 -5,932 0.07% 13,857,470
2012-03-28 2012-03-26 139.680 106,751 +11,023 0.07% 14,910,953
2012-03-27 2012-03-23 141.053 95,728 +676 0.06% 13,502,676
2012-03-26 2012-03-22 144.313 95,052 +3,147 0.06% 13,717,227
2012-03-23 2012-03-21 145.514 91,905 +11,072 0.06% 13,373,468
2012-03-22 2012-03-20 136.419 80,833 +1,807 0.05% 11,027,191
2012-03-21 2012-03-19 138.650 79,026 -5,886 0.05% 10,956,969
2012-03-20 2012-03-16 145.686 84,912 +3,823 0.06% 12,370,459
2012-03-19 2012-03-15 151.520 81,089 +8,275 0.05% 12,286,600
2012-03-16 2012-03-14 155.123 72,814 -3,077 0.05% 11,295,160
2012-03-15 2012-03-13 156.153 75,891 -1,340 0.05% 11,850,611
2012-03-14 2012-03-12 155.981 77,231 -12,588 0.05% 12,046,603
2012-03-13 2012-03-09 158.899 89,819 +2,961 0.06% 14,272,112
2012-03-12 2012-03-08 156.496 86,858 -41,283 0.06% 13,592,950
2012-03-09 2012-03-07 148.260 128,141 -87,007 0.09% 18,998,132
2012-03-08 2012-03-06 149.289 215,148 -5,303 0.14% 32,119,267
2012-03-07 2012-03-05 160.443 220,451 -5,478 0.15% 35,369,811
2012-03-06 2012-03-02 165.248 225,929 +1,574 0.15% 37,334,241
2012-03-05 2012-03-01 155.295 224,355 +5,769 0.15% 34,841,223
2012-03-02 2012-02-29 147.175 218,586 -1,606 0.15% 32,170,407
2012-03-01 2012-02-28 147.006 220,192 -1,537 0.14% 32,369,521
2012-02-29 2012-02-27 145.822 221,729 +591 0.15% 32,332,904
2012-02-28 2012-02-24 150.389 221,138 +3,192 0.14% 33,256,772
2012-02-27 2012-02-23 150.389 217,946 +13,975 0.14% 32,776,730
2012-02-24 2012-02-22 120.278 203,971 +2,045 0.13% 24,533,131
2012-02-23 2012-02-21 123.661 201,926 -15,842 0.13% 24,970,347
2012-02-22 2012-02-20 121.800 217,768 -45,766 0.14% 26,524,152
2012-02-21 2012-02-17 127.044 263,534 +60,249 0.17% 33,480,470
2012-02-17 2012-02-15 123.153 203,285 -119 0.13% 25,035,235
2012-02-16 2012-02-14 122.646 203,404 -28,658 0.13% 24,946,662
2012-02-15 2012-02-13 126.368 232,062 -13,560 0.15% 29,325,106
2012-02-14 2012-02-10 120.954 245,622 +5,674 0.16% 29,709,015
2012-02-13 2012-02-09 122.138 239,948 -2,364 0.16% 29,306,860
2012-02-10 2012-02-08 115.879 242,312 -18,609 0.16% 28,078,923
2012-02-09 2012-02-07 115.541 260,921 +51,878 0.17% 30,147,041
2012-02-08 2012-02-06 110.297 209,043 -74,114 0.14% 23,056,755
2012-02-07 2012-02-03 105.053 283,157 -8,465 0.19% 29,746,362
2012-02-06 2012-02-02 103.192 291,622 +20,926 0.19% 30,092,972
2012-02-03 2012-02-01 97.778 270,696 +2,364 0.18% 26,468,214
2012-02-02 2012-01-31 96.763 268,332 -1,312 0.18% 25,964,709
2012-02-01 2012-01-30 98.117 269,644 -4,256 0.18% 26,456,580
2012-01-31 2012-01-27 99.301 273,900 -17,143 0.18% 27,198,508
2012-01-30 2012-01-26 96.087 291,043 +21,635 0.19% 27,965,362
2012-01-27 2012-01-20 96.256 269,408 +7,449 0.18% 25,932,101
2012-01-26 2012-01-19 94.733 261,959 -3,996 0.17% 24,816,259
2012-01-20 2012-01-18 96.256 265,955 +4,019 0.17% 25,599,730
2012-01-19 2012-01-17 98.793 261,936 +3,110 0.17% 25,877,540
2012-01-18 2012-01-16 96.594 258,826 +5,781 0.17% 25,001,091
2012-01-17 2012-01-13 98.793 253,045 +9,281 0.17% 24,999,168
2012-01-16 2012-01-12 94.903 243,764 -5,793 0.16% 23,133,822
2012-01-13 2012-01-11 93.211 249,557 -1,478 0.16% 23,261,425
2012-01-12 2012-01-10 91.858 251,035 +20,654 0.16% 23,059,456
2012-01-11 2012-01-09 87.967 230,381 +4,942 0.15% 20,265,856
2012-01-10 2012-01-06 87.290 225,439 -4,765 0.15% 19,678,578
2012-01-09 2012-01-05 86.783 230,204 +17,380 0.15% 19,977,686
2012-01-06 2012-01-04 84.499 212,824 +473 0.14% 17,983,369
2012-01-04 2011-12-30 84.753 212,351 -3,228 0.14% 17,997,285
2012-01-03 2011-12-29 84.753 215,579 -236 0.14% 18,270,866
2011-12-29 2011-12-23 86.783 215,815 +236 0.14% 18,728,972
2011-12-28 2011-12-22 87.290 215,579 -24 0.14% 18,817,898
2011-12-22 2011-12-20 86.783 215,603 +2,542 0.14% 18,710,574
2011-12-21 2011-12-19 87.798 213,061 +568 0.14% 18,706,230
2011-12-19 2011-12-15 88.643 212,493 +177 0.14% 18,836,095
2011-12-15 2011-12-13 86.952 212,316 +12,177 0.14% 18,461,237
2011-12-14 2011-12-12 89.489 200,139 -1,773 0.13% 17,910,279
2011-12-13 2011-12-09 91.012 201,912 -59 0.13% 18,376,355
2011-12-12 2011-12-08 92.534 201,971 +7,093 0.13% 18,689,225
2011-12-09 2011-12-07 91.181 194,878 +532 0.13% 17,769,145
2011-12-08 2011-12-06 90.673 194,346 +5,202 0.13% 17,622,006
2011-12-07 2011-12-05 101.331 189,144 +414 0.12% 19,166,126
2011-12-06 2011-12-02 93.211 188,730 +28,966 0.12% 17,591,687
2011-12-05 2011-12-01 95.918 159,764 +82,274 0.10% 15,324,169
2011-12-02 2011-11-30 90.843 77,490 -63,654 0.05% 7,039,388
2011-12-01 2011-11-29 88.982 141,144 +25,064 0.09% 12,559,233
2011-11-29 2011-11-25 83.653 116,080 -5,556 0.08% 9,710,434
2011-11-28 2011-11-24 80.185 121,636 +11,822 0.08% 9,753,386
2011-11-25 2011-11-23 75.364 109,814 -295 0.07% 8,275,998
2011-11-23 2011-11-21 73.249 110,109 -11,232 0.07% 8,065,396
2011-11-22 2011-11-18 76.971 121,341 +14,578 0.08% 9,339,721
2011-11-21 2011-11-17 76.294 106,763 +16,079 0.07% 8,145,397
2011-11-18 2011-11-16 81.285 90,684 +827 0.06% 7,371,214
2011-11-17 2011-11-15 84.922 89,857 +355 0.06% 7,630,809
2011-11-16 2011-11-14 87.459 89,502 +1,655 0.06% 7,827,773
2011-11-15 2011-11-11 84.160 87,847 +3,192 0.06% 7,393,243
2011-11-14 2011-11-10 80.354 84,655 -11,350 0.06% 6,802,385
2011-11-11 2011-11-09 87.121 96,005 +8,584 0.06% 8,364,039
2011-11-10 2011-11-08 89.320 87,421 +3,239 0.06% 7,808,447
2011-11-09 2011-11-07 90.166 84,182 +6,502 0.06% 7,590,343
2011-11-08 2011-11-04 91.181 77,680 +4,729 0.05% 7,082,930
2011-11-07 2011-11-03 91.012 72,951 -236 0.05% 6,639,395
2011-11-04 2011-11-02 94.564 73,187 +591 0.05% 6,920,870
2011-11-03 2011-11-01 94.395 72,596 +237 0.05% 6,852,702
2011-11-02 2011-10-31 96.425 72,359 +709 0.05% 6,977,219
2011-11-01 2011-10-28 106.068 71,650 -1,191 0.05% 7,599,739
2011-10-31 2011-10-27 101.669 72,841 -1,183 0.05% 7,405,687
2011-10-28 2011-10-26 95.241 74,024 -12,934 0.05% 7,050,110
2011-10-27 2011-10-25 88.136 86,958 +11,882 0.06% 7,664,119
2011-10-26 2011-10-24 91.012 75,076 -177 0.05% 6,832,794
2011-10-25 2011-10-21 88.982 75,253 +1,182 0.05% 6,696,140
2011-10-24 2011-10-20 88.643 74,071 +710 0.05% 6,565,903
2011-10-21 2011-10-19 96.087 73,361 -710 0.05% 7,049,017
2011-10-20 2011-10-18 99.132 74,071 -118 0.05% 7,342,784
2011-10-19 2011-10-17 105.898 74,189 -1,218 0.05% 7,856,494
2011-10-18 2011-10-14 98.117 75,407 +568 0.05% 7,398,686
2011-10-17 2011-10-13 99.639 74,839 -2,850 0.05% 7,456,898
2011-10-14 2011-10-12 86.106 77,689 +1,880 0.05% 6,689,479
2011-10-13 2011-10-11 93.042 75,809 -236 0.05% 7,053,398
2011-10-12 2011-10-10 83.061 76,045 +118 0.05% 6,316,363
2011-10-11 2011-10-07 87.290 75,927 -709 0.05% 6,627,670
2011-10-10 2011-10-06 80.439 76,636 -5,592 0.05% 6,164,506
2011-10-07 2011-10-04 79.424 82,228 +7,483 0.05% 6,530,859
2011-10-06 2011-10-03 83.399 74,745 -4,492 0.05% 6,233,673
2011-10-04 2011-09-30 80.777 79,237 -1,419 0.05% 6,400,536
2011-10-03 2011-09-28 80.777 80,656 -18,325 0.05% 6,515,159
2011-09-30 2011-09-27 71.896 98,981 +4,020 0.06% 7,116,324
2011-09-28 2011-09-26 67.075 94,961 -3,063 0.06% 6,369,472
2011-09-27 2011-09-23 69.612 98,024 +9,742 0.06% 6,823,657
2011-09-26 2011-09-22 72.995 88,282 -18,124 0.06% 6,444,184
2011-09-23 2011-09-21 75.787 106,406 +8,761 0.07% 8,064,159
2011-09-22 2011-09-20 85.091 97,645 +12,177 0.06% 8,308,698
2011-09-21 2011-09-19 82.892 85,468 +1,534 0.06% 7,084,588
2011-09-20 2011-09-16 103.361 83,934 -100,344 0.06% 8,675,491
2011-09-19 2011-09-15 127.552 184,278 -3,121 0.12% 23,504,975
2011-09-16 2011-09-14 154.788 187,399 +2,364 0.12% 29,007,034
2011-09-14 2011-09-09 166.460 185,035 -236 0.12% 30,800,938
2011-09-09 2011-09-07 164.430 185,271 +236 0.12% 30,464,122
2011-09-08 2011-09-06 168.828 185,035 -194 0.12% 31,239,162
2011-09-07 2011-09-05 160.878 185,229 +414 0.12% 29,799,190
2011-09-06 2011-09-02 166.122 184,815 +2,956 0.12% 30,701,787
2011-08-30 2011-08-26 176.356 181,859 -355 0.12% 32,071,983
2011-08-29 2011-08-25 177.202 182,214 +355 0.12% 32,288,713
2011-08-26 2011-08-24 174.242 181,859 -119 0.12% 31,687,427
2011-08-25 2011-08-23 175.933 181,978 +1,301 0.12% 32,016,008
2011-08-24 2011-08-22 179.317 180,677 -343 0.12% 32,398,410
2011-08-23 2011-08-19 173.396 181,020 -24 0.12% 31,388,126
2011-08-22 2011-08-18 180.163 181,044 +119 0.12% 32,617,352
2011-08-19 2011-08-17 184.392 180,925 -3,547 0.12% 33,361,075
2011-08-17 2011-08-15 172.550 184,472 -2,554 0.12% 31,830,656
2011-08-16 2011-08-12 163.923 187,026 -236 0.12% 30,657,781
2011-08-15 2011-08-11 165.276 187,262 -3,311 0.12% 30,949,895
2011-08-12 2011-08-10 159.693 190,573 +355 0.12% 30,433,249
2011-08-11 2011-08-09 164.599 190,218 +4,565 0.12% 31,309,736
2011-08-10 2011-08-08 168.152 185,653 +4,822 0.12% 31,217,873
2011-08-09 2011-08-05 166.460 180,831 +15,724 0.12% 30,101,140
2011-08-08 2011-08-04 180.163 165,107 +14,046 0.11% 29,746,101
2011-08-05 2011-08-03 182.277 151,061 +15,665 0.10% 27,534,969
2011-08-04 2011-08-02 189.044 135,396 -2,128 0.09% 25,595,777
2011-08-03 2011-08-01 192.427 137,524 +1,773 0.09% 26,463,352
2011-08-02 2011-07-29 192.004 135,751 -1,231 0.09% 26,064,767
2011-08-01 2011-07-28 194.965 136,982 +591 0.09% 26,706,649
2011-07-27 2011-07-25 197.079 136,391 +899 0.09% 26,879,835
2011-07-26 2011-07-22 204.269 135,492 +1,797 0.09% 27,676,792
2011-07-25 2011-07-21 194.119 133,695 -4,800 0.09% 25,952,716
2011-07-21 2011-07-19 180.585 138,495 -378 0.09% 25,010,187
2011-07-20 2011-07-18 179.317 138,873 +5,911 0.09% 24,902,253
2011-07-19 2011-07-15 183.123 132,962 +2,365 0.09% 24,348,398
2011-07-18 2011-07-14 186.506 130,597 -1,425 0.09% 24,357,166
2011-07-15 2011-07-13 192.004 132,022 +237 0.09% 25,348,784
2011-07-14 2011-07-12 193.273 131,785 +1,004 0.09% 25,470,481
2011-07-13 2011-07-11 205.115 130,781 +237 0.09% 26,825,100
2011-07-12 2011-07-08 211.458 130,544 -1,182 0.09% 27,604,627
2011-07-11 2011-07-07 207.652 131,726 -946 0.09% 27,353,189
2011-07-08 2011-07-06 205.538 132,672 -770 0.09% 27,269,081
2011-07-07 2011-07-05 211.035 133,442 +1,775 0.09% 28,160,999
2011-07-06 2011-07-04 208.921 131,667 -2,128 0.09% 27,507,990
2011-07-05 2011-06-30 204.692 133,795 -2,483 0.09% 27,386,732
2011-07-04 2011-06-29 203.423 136,278 -828 0.09% 27,722,079
2011-06-30 2011-06-28 198.348 137,106 -2,128 0.09% 27,194,700
2011-06-29 2011-06-27 194.965 139,234 +3,311 0.09% 27,145,709
2011-06-28 2011-06-24 203.000 135,923 +2,069 0.09% 27,592,379
2011-06-27 2011-06-23 196.656 133,854 -2,129 0.09% 26,323,236
2011-06-24 2011-06-22 203.000 135,983 +7,295 0.09% 27,604,559
2011-06-23 2011-06-21 207.652 128,688 +23,858 0.08% 26,722,341
2011-06-22 2011-06-20 209.344 104,830 -83 0.07% 21,945,514
2011-06-21 2011-06-17 216.956 104,913 +119 0.07% 22,761,540
2011-06-20 2011-06-16 226.261 104,794 +1,479 0.07% 23,710,743
2011-06-17 2011-06-15 222.454 103,315 -709 0.07% 22,982,861
2011-06-15 2011-06-13 234.719 104,024 -710 0.07% 24,416,392
2011-06-10 2011-06-08 234.719 104,734 +2,365 0.07% 24,583,043
2011-06-09 2011-06-07 237.679 102,369 -119 0.07% 24,330,988
2011-06-08 2011-06-03 237.256 102,488 -236 0.07% 24,315,928
2011-06-07 2011-06-02 238.525 102,724 -1,231 0.07% 24,502,251
2011-06-03 2011-06-01 238.525 103,955 +36 0.07% 24,795,876
2011-06-02 2011-05-31 247.406 103,919 -2,365 0.07% 25,710,220
2011-06-01 2011-05-30 240.640 106,284 +236 0.07% 25,576,147
2011-05-31 2011-05-27 241.908 106,048 -721 0.07% 25,653,905
2011-05-30 2011-05-26 237.679 106,769 -1,182 0.07% 25,376,776
2011-05-27 2011-05-25 238.102 107,951 -59 0.07% 25,703,368
2011-05-26 2011-05-24 251.213 108,010 -118 0.07% 27,133,472
2011-05-25 2011-05-23 246.561 108,128 +437 0.07% 26,660,095
2011-05-24 2011-05-20 256.711 107,691 +2,601 0.07% 27,645,412
2011-05-23 2011-05-19 263.900 105,090 -2,684 0.07% 27,733,261
2011-05-20 2011-05-18 262.208 107,774 -71 0.07% 28,259,252
2011-05-19 2011-05-17 261.363 107,845 -177 0.07% 28,186,649
2011-05-17 2011-05-13 259.248 108,022 +2,069 0.07% 28,004,489
2011-05-16 2011-05-12 256.711 105,953 +236 0.07% 27,199,249
2011-05-13 2011-05-11 263.054 105,717 -11 0.07% 27,809,308
2011-05-12 2011-05-09 256.288 105,728 +142 0.07% 27,096,775
2011-05-11 2011-05-06 265.169 105,586 -320 0.07% 27,998,118
2011-05-09 2011-05-05 265.169 105,906 +544 0.07% 28,082,972
2011-05-06 2011-05-04 271.936 105,362 +47 0.07% 28,651,670
2011-05-05 2011-05-03 276.165 105,315 -130 0.07% 29,084,284
2011-05-04 2011-04-29 273.204 105,445 +272 0.07% 28,808,024
2011-05-03 2011-04-28 282.508 105,173 -1,182 0.07% 29,712,260
2011-04-29 2011-04-27 282.931 106,355 +816 0.07% 30,091,164
2011-04-28 2011-04-26 282.508 105,539 -118 0.07% 29,815,658
2011-04-27 2011-04-21 285.469 105,657 +827 0.07% 30,161,783
2011-04-26 2011-04-20 284.200 104,830 +4,410 0.07% 29,792,697
2011-04-21 2011-04-19 287.161 100,420 +497 0.07% 28,836,660
2011-04-19 2011-04-15 291.390 99,923 +236 0.07% 29,116,532
2011-04-15 2011-04-13 296.042 99,687 +709 0.07% 29,511,517
2011-04-13 2011-04-11 299.848 98,978 -165 0.06% 29,678,358
2011-04-12 2011-04-08 306.615 99,143 -1,052 0.06% 30,398,701
2011-04-11 2011-04-07 307.461 100,195 -118 0.07% 30,806,008
2011-04-07 2011-04-04 303.231 100,313 -272 0.07% 30,418,048
2011-04-06 2011-04-01 300.271 100,585 -59 0.07% 30,202,753
2011-04-04 2011-03-31 301.963 100,644 -119 0.07% 30,390,725
2011-04-01 2011-03-30 301.117 100,763 -1,501 0.07% 30,341,430
2011-03-30 2011-03-28 290.121 102,264 -118 0.07% 29,668,928
2011-03-28 2011-03-24 287.583 102,382 +118 0.07% 29,443,368
2011-03-25 2011-03-23 287.161 102,264 +3,547 0.07% 29,366,184
2011-03-24 2011-03-22 290.121 98,717 +118 0.06% 28,639,869
2011-03-22 2011-03-18 290.121 98,599 -1,005 0.06% 28,605,635
2011-03-21 2011-03-17 284.200 99,604 +118 0.07% 28,307,467
2011-03-18 2011-03-16 297.733 99,486 +6,680 0.07% 29,620,310
2011-03-17 2011-03-15 304.077 92,806 +16,244 0.06% 28,220,188
2011-03-15 2011-03-11 315.496 76,562 +118 0.05% 24,155,001
2011-03-14 2011-03-10 322.686 76,444 -650 0.05% 24,667,373
2011-03-11 2011-03-09 319.725 77,094 +520 0.05% 24,648,888
2011-03-10 2011-03-08 318.456 76,574 +414 0.05% 24,385,478
2011-03-09 2011-03-07 315.496 76,160 +958 0.05% 24,028,172
2011-03-07 2011-03-03 311.267 75,202 +7,625 0.05% 23,407,885
2011-03-04 2011-03-02 319.302 67,577 +5,321 0.04% 21,577,485
2011-03-03 2011-03-01 323.834 62,256 -5,727 0.04% 20,160,624
2011-03-02 2011-02-28 314.770 67,983 +4,976 0.04% 21,399,021
2011-03-01 2011-02-25 316.830 63,007 -146 0.04% 19,962,520
2011-02-28 2011-02-24 309.414 63,153 +4,005 0.04% 19,540,431
2011-02-25 2011-02-23 323.422 59,148 +1,250 0.04% 19,129,778
2011-02-24 2011-02-22 322.598 57,898 -3,738 0.04% 18,677,792
2011-02-23 2011-02-21 330.426 61,636 +425 0.04% 20,366,154
2011-02-22 2011-02-18 337.430 61,211 +1,031 0.04% 20,654,448
2011-02-21 2011-02-17 336.194 60,180 -1,213 0.04% 20,232,174
2011-02-18 2011-02-16 337.842 61,393 +667 0.04% 20,741,154
2011-02-17 2011-02-15 343.198 60,726 -785 0.04% 20,841,064
2011-02-16 2011-02-14 349.790 61,511 -6,047 0.04% 21,515,958
2011-02-15 2011-02-11 332.898 67,558 -11,020 0.04% 22,489,943
2011-02-14 2011-02-10 319.302 78,578 +1,344 0.05% 25,090,129
2011-02-11 2011-02-09 320.126 77,234 +983 0.05% 24,724,628
2011-02-10 2011-02-08 322.598 76,251 -10,825 0.05% 24,598,437
2011-02-09 2011-02-07 320.126 87,076 +6,857 0.06% 27,875,310
2011-02-08 2011-02-02 311.062 80,219 +1,699 0.05% 24,953,094
2011-02-07 2011-01-31 304.470 78,520 -243 0.05% 23,906,992
2011-02-01 2011-01-28 307.354 78,763 -1,213 0.05% 24,208,133
2011-01-31 2011-01-27 306.530 79,976 -61 0.05% 24,515,052
2011-01-28 2011-01-26 309.414 80,037 -76,686 0.05% 24,764,579
2011-01-27 2011-01-25 309.826 156,723 -546 0.10% 48,556,882
2011-01-26 2011-01-24 307.766 157,269 +12,378 0.10% 48,402,070
2011-01-25 2011-01-21 306.942 144,891 +63,106 0.09% 44,473,150
2011-01-24 2011-01-20 304.058 81,785 -3,118 0.05% 24,867,392
2011-01-21 2011-01-19 304.882 84,903 -73 0.05% 25,885,405
2011-01-20 2011-01-18 304.058 84,976 -2,852 0.05% 25,837,641
2011-01-19 2011-01-17 300.350 87,828 +4,684 0.06% 26,379,146
2011-01-18 2011-01-14 308.178 83,144 +146 0.05% 25,623,162
2011-01-17 2011-01-13 308.178 82,998 -85 0.05% 25,578,168
2011-01-14 2011-01-12 305.294 83,083 +2,221 0.05% 25,364,750
2011-01-13 2011-01-11 303.646 80,862 +5,133 0.05% 24,553,431
2011-01-10 2011-01-06 314.358 75,729 +1,736 0.05% 23,806,030
2011-01-07 2011-01-05 318.478 73,993 +1,335 0.05% 23,565,157
2011-01-06 2011-01-04 313.946 72,658 +1,262 0.05% 22,810,701
2011-01-05 2011-01-03 309.002 71,396 -1,214 0.05% 22,061,516
2011-01-03 2010-12-29 301.174 72,610 +1,068 0.05% 21,868,250
2010-12-30 2010-12-28 304.882 71,542 +546 0.05% 21,811,875
2010-12-29 2010-12-24 311.062 70,996 +195 0.05% 22,084,168
2010-12-28 2010-12-22 311.474 70,801 +1,093 0.05% 22,052,681
2010-12-22 2010-12-20 314.770 69,708 +121 0.04% 21,941,999
2010-12-20 2010-12-16 311.886 69,587 +1,335 0.04% 21,703,222
2010-12-17 2010-12-15 320.126 68,252 -1,177 0.04% 21,849,254
2010-12-16 2010-12-14 320.126 69,429 +121 0.04% 22,226,043
2010-12-15 2010-12-13 313.946 69,308 +1,214 0.04% 21,758,981
2010-12-14 2010-12-10 315.594 68,094 -243 0.04% 21,490,070
2010-12-13 2010-12-09 309.002 68,337 +352 0.04% 21,116,279
2010-12-10 2010-12-08 309.826 67,985 -73 0.04% 21,063,530
2010-12-09 2010-12-07 308.590 68,058 +728 0.04% 21,002,027
2010-12-08 2010-12-06 312.298 67,330 +607 0.04% 21,027,035
2010-12-07 2010-12-03 317.242 66,723 +6,371 0.04% 21,167,351
2010-12-06 2010-12-02 314.358 60,352 +2,148 0.04% 18,972,144
2010-12-03 2010-12-01 315.594 58,204 +12 0.04% 18,368,844
2010-12-02 2010-11-30 309.414 58,192 +1,736 0.04% 18,005,427
2010-12-01 2010-11-29 316.830 56,456 -4,733 0.04% 17,886,965
2010-11-30 2010-11-26 317.242 61,189 +340 0.04% 19,411,732
2010-11-29 2010-11-25 320.950 60,849 +1,335 0.04% 19,529,500
2010-11-26 2010-11-24 331.662 59,514 +1,347 0.04% 19,738,549
2010-11-25 2010-11-23 332.898 58,167 +157 0.04% 19,363,695
2010-11-24 2010-11-22 337.842 58,010 -121 0.04% 19,598,234
2010-11-23 2010-11-19 336.606 58,131 +206 0.04% 19,567,262
2010-11-22 2010-11-18 334.546 57,925 +217 0.04% 19,378,595
2010-11-19 2010-11-17 332.074 57,708 +1,287 0.04% 19,163,343
2010-11-18 2010-11-16 341.138 56,421 -1,214 0.04% 19,247,367
2010-11-17 2010-11-15 339.326 57,635 +1,699 0.04% 19,557,028
2010-11-16 2010-11-12 338.515 55,936 +15 0.04% 18,935,160
2010-11-15 2010-11-11 343.380 55,921 +5,797 0.04% 19,202,131
2010-11-12 2010-11-10 348.244 50,124 -37 0.03% 17,455,407
2010-11-11 2010-11-09 351.893 50,161 +1,356 0.03% 17,651,312
2010-11-10 2010-11-08 357.163 48,805 +580 0.03% 17,431,362
2010-11-09 2010-11-05 354.731 48,225 +210 0.03% 17,106,903
2010-11-08 2010-11-04 348.244 48,015 -1,036 0.03% 16,720,959
2010-11-05 2010-11-03 347.434 49,051 +2,121 0.03% 17,041,969
2010-11-03 2010-11-01 341.353 46,930 +123 0.03% 16,019,676
2010-11-02 2010-10-29 338.515 46,807 -23,445 0.03% 15,844,859
2010-11-01 2010-10-28 345.407 70,252 +740 0.04% 24,265,508
2010-10-29 2010-10-27 344.596 69,512 +370 0.04% 23,953,545
2010-10-28 2010-10-26 352.704 69,142 +2,528 0.04% 24,386,658
2010-10-27 2010-10-25 357.974 66,614 -308 0.04% 23,846,097
2010-10-26 2010-10-22 358.380 66,922 +357 0.04% 23,983,484
2010-10-25 2010-10-21 363.650 66,565 -4,600 0.04% 24,206,359
2010-10-22 2010-10-20 362.434 71,165 -802 0.04% 25,792,597
2010-10-21 2010-10-19 364.055 71,967 -13,813 0.05% 26,199,972
2010-10-20 2010-10-18 365.677 85,780 -86 0.05% 31,367,772
2010-10-19 2010-10-15 359.596 85,866 +17,612 0.05% 30,877,060
2010-10-18 2010-10-14 358.785 68,254 +6,154 0.04% 24,488,516
2010-10-15 2010-10-13 355.947 62,100 +876 0.04% 22,104,323
2010-10-14 2010-10-12 355.136 61,224 +16,032 0.04% 21,742,871
2010-10-13 2010-10-11 360.407 45,192 +4,538 0.03% 16,287,499
2010-10-12 2010-10-08 363.245 40,654 +1,616 0.03% 14,767,344
2010-10-11 2010-10-07 347.839 39,038 -1,036 0.02% 13,578,942
2010-10-08 2010-10-06 348.244 40,074 -2,097 0.03% 13,955,550
2010-10-07 2010-10-05 339.326 42,171 +247 0.03% 14,309,697
2010-10-06 2010-10-04 336.488 41,924 +1,480 0.03% 14,106,910
2010-10-05 2010-09-30 341.353 40,444 +493 0.03% 13,805,664
2010-10-04 2010-09-29 340.136 39,951 +2,159 0.03% 13,588,788
2010-09-30 2010-09-28 344.190 37,792 +161 0.02% 13,007,644
2010-09-29 2010-09-27 348.650 37,631 -1,530 0.02% 13,120,044
2010-09-28 2010-09-24 342.163 39,161 +4,625 0.02% 13,399,460
2010-09-27 2010-09-22 350.677 34,536 +173 0.02% 12,110,979
2010-09-24 2010-09-21 350.677 34,363 -6,241 0.02% 12,050,311
2010-09-22 2010-09-20 341.353 40,604 +555 0.03% 13,860,280
2010-09-21 2010-09-17 337.704 40,049 +1,110 0.03% 13,524,704
2010-09-20 2010-09-16 336.893 38,939 +3,207 0.02% 13,118,280
2010-09-17 2010-09-15 338.515 35,732 +1,156 0.02% 12,095,808
2010-09-16 2010-09-14 335.271 34,576 +827 0.02% 11,592,346
2010-09-15 2010-09-13 339.731 33,749 -4,044 0.02% 11,465,580
2010-09-14 2010-09-10 326.758 37,793 +1,048 0.02% 12,349,162
2010-09-13 2010-09-09 325.947 36,745 +4,156 0.02% 11,976,927
2010-09-10 2010-09-08 323.920 32,589 +3,688 0.02% 10,556,232
2010-09-09 2010-09-07 333.650 28,901 +2,960 0.02% 9,642,814
2010-09-08 2010-09-06 335.677 25,941 -851 0.02% 8,707,794
2010-09-07 2010-09-03 329.190 26,792 +6,931 0.02% 8,819,668
2010-09-06 2010-09-02 347.839 19,861 +1,357 0.01% 6,908,432
2010-09-02 2010-08-31 353.515 18,504 +860 0.01% 6,541,438
2010-08-31 2010-08-27 364.461 17,644 +370 0.01% 6,430,546
2010-08-27 2010-08-25 365.272 17,274 +247 0.01% 6,309,701
2010-08-26 2010-08-24 364.866 17,027 +123 0.01% 6,212,576
2010-08-25 2010-08-23 366.893 16,904 -247 0.01% 6,201,963
2010-08-24 2010-08-20 368.109 17,151 +309 0.01% 6,313,445
2010-08-20 2010-08-18 369.731 16,842 +259 0.01% 6,227,010
2010-08-18 2010-08-16 372.163 16,583 +333 0.01% 6,171,587
2010-08-17 2010-08-13 374.596 16,250 -888 0.01% 6,087,184
2010-08-16 2010-08-12 370.136 17,138 +949 0.01% 6,343,399
2010-08-13 2010-08-11 377.839 16,189 +925 0.01% 6,116,839
2010-08-12 2010-08-10 392.028 15,264 -61 0.01% 5,983,922
2010-08-10 2010-08-06 398.515 15,325 -925 0.01% 6,107,241
2010-08-09 2010-08-05 392.028 16,250 -247 0.01% 6,370,462
2010-08-06 2010-08-04 389.596 16,497 +123 0.01% 6,427,165
2010-08-05 2010-08-03 389.191 16,374 +360 0.01% 6,372,607
2010-08-03 2010-07-30 395.272 16,014 -321 0.01% 6,329,881
2010-08-02 2010-07-29 389.191 16,335 -863 0.01% 6,357,428
2010-07-30 2010-07-28 382.704 17,198 -247 0.01% 6,581,745
2010-07-29 2010-07-27 382.299 17,445 -937 0.01% 6,669,200
2010-07-28 2010-07-26 379.055 18,382 -2,233 0.01% 6,967,797
2010-07-27 2010-07-23 368.920 20,615 -1,899 0.01% 7,605,291
2010-07-26 2010-07-22 354.326 22,514 +419 0.01% 7,977,286
2010-07-23 2010-07-21 351.893 22,095 +370 0.01% 7,775,079
2010-07-22 2010-07-20 350.272 21,725 +74 0.01% 7,609,649
2010-07-21 2010-07-19 344.596 21,651 +250 0.01% 7,460,844
2010-07-20 2010-07-16 352.299 21,401 +123 0.01% 7,539,542
2010-07-19 2010-07-15 356.758 21,278 +124 0.01% 7,591,097
2010-07-16 2010-07-14 366.488 21,154 -346 0.01% 7,752,683
2010-07-15 2010-07-13 353.920 21,500 +185 0.01% 7,609,284
2010-07-14 2010-07-12 362.839 21,315 -1,282 0.01% 7,733,916
2010-07-13 2010-07-09 358.380 22,597 -1,137 0.01% 8,098,305
2010-07-12 2010-07-08 342.163 23,734 -185 0.01% 8,120,906
2010-07-09 2010-07-07 331.623 23,919 +185 0.02% 7,932,086
2010-07-08 2010-07-06 340.136 23,734 +1,172 0.01% 8,072,796
2010-07-07 2010-07-05 338.109 22,562 +123 0.01% 7,628,422
2010-07-06 2010-07-02 340.542 22,439 +284 0.01% 7,641,417
2010-07-05 2010-06-30 344.190 22,155 +123 0.01% 7,625,539
2010-07-02 2010-06-29 348.244 22,032 +370 0.01% 7,672,523
2010-06-30 2010-06-28 357.974 21,662 +173 0.01% 7,754,438
2010-06-29 2010-06-25 360.407 21,489 -543 0.01% 7,744,780
2010-06-25 2010-06-23 368.109 22,032 -123 0.01% 8,110,187
2010-06-24 2010-06-22 365.677 22,155 +456 0.01% 8,101,574
2010-06-23 2010-06-21 377.839 21,699 -1,073 0.01% 8,198,733
2010-06-22 2010-06-18 364.461 22,772 -296 0.01% 8,299,501
2010-06-18 2010-06-15 357.974 23,068 +2,467 0.01% 8,257,750
2010-06-17 2010-06-14 370.136 20,601 -740 0.01% 7,625,181
2010-06-15 2010-06-11 359.190 21,341 -11,075 0.01% 7,665,484
2010-06-14 2010-06-10 353.515 32,416 +11,100 0.02% 11,459,535
2010-06-11 2010-06-09 340.947 21,316 -124 0.01% 7,267,630
2010-06-10 2010-06-08 342.974 21,440 -14,615 0.01% 7,353,367
2010-06-09 2010-06-07 344.190 36,055 +62 0.02% 12,409,786
2010-06-08 2010-06-04 354.326 35,993 +99 0.02% 12,753,241
2010-06-07 2010-06-03 359.596 35,894 -5,341 0.02% 12,907,335
2010-06-04 2010-06-02 339.731 41,235 +3,047 0.03% 14,008,806
2010-06-03 2010-06-01 351.488 38,188 +2,960 0.02% 13,422,614
2010-06-02 2010-05-31 372.163 35,228 -1,012 0.02% 13,110,576
2010-06-01 2010-05-28 360.001 36,240 +703 0.02% 13,046,447
2010-05-31 2010-05-27 355.542 35,537 -407 0.02% 12,634,890
2010-05-28 2010-05-26 332.839 35,944 +407 0.02% 11,963,566
2010-05-27 2010-05-25 339.731 35,537 -370 0.02% 12,073,019
2010-05-26 2010-05-24 359.596 35,907 -431 0.02% 12,912,009
2010-05-25 2010-05-20 361.218 36,338 +394 0.02% 13,125,922
2010-05-24 2010-05-19 365.677 35,944 +2,048 0.02% 13,143,894
2010-05-20 2010-05-18 384.731 33,896 -13 0.02% 13,040,846
2010-05-19 2010-05-17 366.082 33,909 +8,350 0.02% 12,413,488
2010-05-18 2010-05-14 396.488 25,559 +2,701 0.02% 10,133,834
2010-05-14 2010-05-12 436.218 22,858 -481 0.01% 9,971,066
2010-05-13 2010-05-11 428.110 23,339 -25 0.01% 9,991,651
2010-05-12 2010-05-10 417.569 23,364 +617 0.01% 9,756,084
2010-05-11 2010-05-07 402.569 22,747 +493 0.01% 9,157,237
2010-05-10 2010-05-06 424.056 22,254 -6,906 0.01% 9,436,933
2010-05-07 2010-05-05 419.191 29,160 +8,120 0.02% 12,223,601
2010-05-06 2010-05-04 442.299 21,040 +246 0.01% 9,305,969
2010-05-05 2010-05-03 444.731 20,794 +494 0.01% 9,247,743
2010-05-03 2010-04-29 445.948 20,300 +24 0.01% 9,052,735
2010-04-29 2010-04-27 478.380 20,276 +1,604 0.01% 9,699,635
2010-04-28 2010-04-26 480.407 18,672 +9,225 0.01% 8,970,162
2010-04-27 2010-04-23 485.677 9,447 +863 0.01% 4,588,195
2010-04-23 2010-04-21 485.677 8,584 -111 0.01% 4,169,055
2010-04-21 2010-04-19 483.245 8,695 +123 0.01% 4,201,815
2010-04-20 2010-04-16 488.921 8,572 +616 0.01% 4,191,028
2010-04-19 2010-04-15 502.299 7,956 +616 0.01% 3,996,292
2010-04-16 2010-04-14 508.380 7,340 -16 0.00% 3,731,511
2010-04-15 2010-04-13 512.029 7,356 -12 0.00% 3,766,484
2010-04-14 2010-04-12 510.407 7,368 -346 0.00% 3,760,681
2010-04-13 2010-04-09 498.650 7,714 -370 0.00% 3,846,589
2010-04-12 2010-04-08 499.867 8,084 -263 0.01% 4,040,922
2010-04-09 2010-04-07 485.272 8,347 +1,209 0.01% 4,050,565
2010-04-08 2010-04-01 500.272 7,138 +246 0.00% 3,570,942
2010-03-31 2010-03-29 499.056 6,892 -246 0.00% 3,439,493
2010-03-30 2010-03-26 498.650 7,138 -370 0.00% 3,559,367
2010-03-29 2010-03-25 475.948 7,508 +370 0.00% 3,573,415
2010-03-23 2010-03-19 489.731 7,138 -80 0.00% 3,495,703
2010-03-19 2010-03-17 501.083 7,218 -284 0.00% 3,616,816
2010-03-18 2010-03-16 483.650 7,502 -50 0.00% 3,628,345
2010-03-12 2010-03-10 463.380 7,552 -37 0.00% 3,499,446
2010-03-11 2010-03-09 458.515 7,589 -1,234 0.00% 3,479,672
2010-03-10 2010-03-08 462.975 8,823 -334 0.01% 4,084,825
2010-03-08 2010-03-04 451.623 9,157 -2,467 0.01% 4,135,514
2010-03-05 2010-03-03 450.894 11,624 +2,541 0.01% 5,241,186
2010-03-04 2010-03-02 450.493 9,083 -771 0.01% 4,091,832
2010-03-03 2010-03-01 446.093 9,854 +37 0.01% 4,395,796
2010-03-01 2010-02-25 438.491 9,817 +1,375 0.01% 4,304,666
2010-02-25 2010-02-23 450.894 8,442 +125 0.01% 3,806,443
2010-02-23 2010-02-19 434.490 8,317 +187 0.01% 3,613,654
2010-02-22 2010-02-18 456.095 8,130 +188 0.01% 3,708,049
2010-02-18 2010-02-12 461.296 7,942 -3 0.00% 3,663,610
2010-02-12 2010-02-10 456.495 7,945 +3 0.00% 3,626,850
2010-02-11 2010-02-09 455.294 7,942 -425 0.00% 3,615,948
2010-02-09 2010-02-05 440.891 8,367 +300 0.01% 3,688,939
2010-02-08 2010-02-04 461.696 8,067 +625 0.01% 3,724,500
2010-02-05 2010-02-03 463.296 7,442 -2,955 0.00% 3,447,849
2010-02-04 2010-02-02 429.289 10,397 +62 0.01% 4,463,318
2010-02-03 2010-02-01 423.688 10,335 +130 0.01% 4,378,814
2010-02-02 2010-01-29 440.891 10,205 -250 0.01% 4,499,297
2010-02-01 2010-01-28 438.091 10,455 -257 0.01% 4,580,240
2010-01-29 2010-01-27 414.086 10,712 +5 0.01% 4,435,688
2010-01-27 2010-01-25 428.089 10,707 +1,250 0.01% 4,583,547
2010-01-26 2010-01-22 421.287 9,457 +1,374 0.01% 3,984,115
2010-01-25 2010-01-21 418.887 8,083 +63 0.01% 3,385,863
2010-01-21 2010-01-19 456.095 8,020 -10 0.01% 3,657,879
2010-01-19 2010-01-15 466.097 8,030 -125 0.01% 3,742,756
2010-01-18 2010-01-14 455.695 8,155 +77 0.01% 3,716,189
2010-01-15 2010-01-13 447.693 8,078 +367 0.01% 3,616,463
2010-01-14 2010-01-12 462.096 7,711 -25 0.00% 3,563,221
2010-01-12 2010-01-08 445.692 7,736 -250 0.00% 3,447,877
2010-01-11 2010-01-07 442.492 7,986 -1,375 0.01% 3,533,739
2010-01-08 2010-01-06 437.691 9,361 -562 0.01% 4,097,223
2010-01-07 2010-01-05 423.688 9,923 -375 0.01% 4,204,255
2010-01-06 2010-01-04 411.685 10,298 -625 0.01% 4,239,536
2009-12-29 2009-12-24 418.087 10,923 -1,062 0.01% 4,566,761
2009-12-28 2009-12-22 406.484 11,985 -750 0.01% 4,871,714
2009-12-23 2009-12-21 405.684 12,735 -312 0.01% 5,166,387
2009-12-22 2009-12-18 398.483 13,047 +1,249 0.01% 5,199,003
2009-12-21 2009-12-17 387.680 11,798 +500 0.01% 4,573,853
2009-12-18 2009-12-16 399.683 11,298 +2,500 0.01% 4,515,617
2009-12-17 2009-12-15 410.085 8,798 +1,062 0.01% 3,607,928
2009-12-15 2009-12-11 431.289 7,736 -312 0.00% 3,336,455
2009-12-08 2009-12-04 433.290 8,048 -38 0.01% 3,487,117
2009-12-04 2009-12-02 428.889 8,086 -762 0.01% 3,467,996
2009-12-02 2009-11-30 416.886 8,848 -288 0.01% 3,688,611
2009-12-01 2009-11-27 404.884 9,136 -187 0.01% 3,699,020
2009-11-30 2009-11-26 432.490 9,323 -238 0.01% 4,032,101
2009-11-27 2009-11-25 437.134 9,561 -2,312 0.01% 4,179,442
2009-11-26 2009-11-24 420.173 11,873 -955 0.01% 4,988,718
2009-11-23 2009-11-19 410.151 12,828 +130 0.01% 5,261,415
2009-11-17 2009-11-13 406.296 12,698 +259 0.01% 5,159,147
2009-11-10 2009-11-06 408.223 12,439 -389 0.01% 5,077,891
2009-11-09 2009-11-05 402.827 12,828 +259 0.01% 5,167,461
2009-11-06 2009-11-04 407.838 12,569 -843 0.01% 5,126,115
2009-11-05 2009-11-03 393.575 13,412 -389 0.01% 5,278,630
2009-11-04 2009-11-02 398.586 13,801 +1,582 0.01% 5,500,891
2009-11-03 2009-10-30 405.140 12,219 +104 0.01% 4,950,401
2009-11-02 2009-10-29 399.357 12,115 +584 0.01% 4,838,215
2009-10-30 2009-10-28 409.765 11,531 +999 0.01% 4,725,004
2009-10-29 2009-10-27 412.849 10,532 +220 0.01% 4,348,128
2009-10-28 2009-10-23 423.257 10,312 -285 0.01% 4,364,628
2009-10-27 2009-10-22 412.849 10,597 +285 0.01% 4,374,963
2009-10-23 2009-10-21 423.643 10,312 +441 0.01% 4,368,603
2009-10-22 2009-10-20 439.447 9,871 +947 0.01% 4,337,785
2009-10-20 2009-10-16 429.810 8,924 -402 0.01% 3,835,627
2009-10-19 2009-10-15 425.570 9,326 +389 0.01% 3,968,866
2009-10-16 2009-10-14 418.631 8,937 -194 0.01% 3,741,309
2009-10-15 2009-10-13 412.078 9,131 -130 0.01% 3,762,686
2009-10-14 2009-10-12 403.598 9,261 +104 0.01% 3,737,718
2009-10-13 2009-10-09 407.067 9,157 -390 0.01% 3,727,512
2009-10-12 2009-10-08 397.045 9,547 -220 0.01% 3,790,584
2009-10-09 2009-10-07 387.793 9,767 -389 0.01% 3,787,574
2009-10-08 2009-10-06 381.625 10,156 +26 0.01% 3,875,787
2009-10-07 2009-10-05 378.156 10,130 +648 0.01% 3,830,720
2009-10-05 2009-09-30 400.899 9,482 -519 0.01% 3,801,327
2009-10-02 2009-09-29 399.743 10,001 +208 0.01% 3,997,828
2009-09-30 2009-09-28 398.586 9,793 -376 0.01% 3,903,357
2009-09-29 2009-09-25 402.056 10,169 +91 0.01% 4,088,505
2009-09-25 2009-09-23 419.788 10,078 -65 0.01% 4,230,622
2009-09-24 2009-09-22 414.006 10,143 -3,710 0.01% 4,199,259
2009-09-23 2009-09-21 398.586 13,853 -1,167 0.01% 5,521,618
2009-09-22 2009-09-18 395.117 15,020 -234 0.01% 5,934,659
2009-09-21 2009-09-17 390.491 15,254 -2,062 0.01% 5,956,555
2009-09-18 2009-09-16 380.854 17,316 +558 0.01% 6,594,874
2009-09-17 2009-09-15 377.000 16,758 +181 0.01% 6,317,758
2009-09-16 2009-09-14 377.771 16,577 +441 0.01% 6,262,302
2009-09-15 2009-09-11 383.553 16,136 -65 0.01% 6,189,006
2009-09-14 2009-09-10 383.938 16,201 +1,012 0.01% 6,220,183
2009-09-11 2009-09-09 391.262 15,189 -817 0.01% 5,942,883
2009-09-10 2009-09-08 382.011 16,006 -3,256 0.01% 6,114,465
2009-09-09 2009-09-07 376.229 19,262 +960 0.01% 7,246,915
2009-09-08 2009-09-04 357.726 18,302 +2,504 0.01% 6,547,093
2009-09-07 2009-09-03 361.580 15,798 +246 0.01% 5,712,246
2009-09-04 2009-09-02 356.955 15,552 +1,686 0.01% 5,551,358
2009-09-03 2009-09-01 355.413 13,866 +1,142 0.01% 4,928,152
2009-09-02 2009-08-31 363.508 12,724 +518 0.01% 4,625,272
2009-09-01 2009-08-28 373.916 12,206 +390 0.01% 4,564,015
2009-08-31 2009-08-27 392.419 11,816 +5,344 0.01% 4,636,820
2009-08-26 2009-08-24 450.241 6,472 +389 0.00% 2,913,958
2009-08-25 2009-08-21 447.157 6,083 -6,486 0.00% 2,720,056
2009-08-21 2009-08-19 458.721 12,569 -7,263 0.01% 5,765,668
2009-08-20 2009-08-18 450.241 19,832 -195 0.01% 8,929,175
2009-08-19 2009-08-17 445.230 20,027 +2,049 0.01% 8,916,612
2009-08-18 2009-08-14 475.682 17,978 +10,909 0.01% 8,551,819
2009-08-14 2009-08-12 429.810 7,069 +130 0.00% 3,038,329
2009-07-31 2009-07-29 439.062 6,939 +129 0.00% 3,046,650
2009-07-30 2009-07-28 460.263 6,810 -298 0.00% 3,134,393
2009-07-29 2009-07-27 440.989 7,108 -39 0.00% 3,134,552
2009-07-28 2009-07-24 422.101 7,147 +65 0.00% 3,016,754
2009-07-23 2009-07-21 421.330 7,082 -389 0.00% 2,983,857
2009-07-22 2009-07-20 417.475 7,471 -260 0.00% 3,118,955
2009-07-21 2009-07-17 408.609 7,731 -129 0.00% 3,158,956
2009-07-20 2009-07-16 396.659 7,860 -779 0.00% 3,117,740
2009-07-17 2009-07-15 383.938 8,639 -933 0.01% 3,316,842
2009-07-16 2009-07-14 371.603 9,572 -584 0.01% 3,556,982
2009-07-14 2009-07-10 368.134 10,156 -39 0.01% 3,738,764
2009-07-09 2009-07-07 352.714 10,195 -117 0.01% 3,595,922
2009-07-08 2009-07-06 346.547 10,312 +467 0.01% 3,573,589
2009-07-07 2009-07-03 340.764 9,845 -65 0.01% 3,354,826
2009-07-03 2009-06-30 333.440 9,910 +130 0.01% 3,304,393
2009-07-02 2009-06-29 338.837 9,780 +454 0.01% 3,313,826
2009-06-30 2009-06-26 343.848 9,326 +285 0.01% 3,206,729
2009-06-23 2009-06-19 354.256 9,041 -506 0.01% 3,202,830
2009-06-22 2009-06-18 353.100 9,547 -259 0.01% 3,371,044
2009-06-18 2009-06-16 341.921 9,806 +182 0.01% 3,352,876
2009-06-17 2009-06-15 349.245 9,624 -779 0.01% 3,361,134
2009-06-16 2009-06-12 360.809 10,403 +260 0.01% 3,753,500
2009-06-15 2009-06-11 360.809 10,143 -869 0.01% 3,659,690
2009-06-12 2009-06-10 375.072 11,012 -428 0.01% 4,130,294
2009-06-11 2009-06-09 368.134 11,440 +259 0.01% 4,211,447
2009-06-10 2009-06-08 364.664 11,181 -259 0.01% 4,077,310
2009-06-09 2009-06-05 369.675 11,440 +233 0.01% 4,229,087
2009-06-08 2009-06-04 373.145 11,207 +130 0.01% 4,181,833
2009-06-05 2009-06-03 387.793 11,077 +130 0.01% 4,295,583
2009-06-04 2009-06-02 389.335 10,947 +778 0.01% 4,262,049
2009-06-03 2009-06-01 390.106 10,169 +2,348 0.01% 3,966,987
2009-06-02 2009-05-29 379.698 7,821 -169 0.00% 2,969,617
2009-06-01 2009-05-27 373.145 7,990 -65 0.00% 2,981,426
2009-05-29 2009-05-26 364.664 8,055 +65 0.00% 2,937,370
2009-05-27 2009-05-25 370.832 7,990 +130 0.00% 2,962,947
2009-05-26 2009-05-22 373.530 7,860 -104 0.00% 2,935,948
2009-05-22 2009-05-20 384.324 7,964 +104 0.00% 3,060,754
2009-05-21 2009-05-19 383.938 7,860 -817 0.00% 3,017,754
2009-05-20 2009-05-18 367.748 8,677 +298 0.01% 3,190,950
2009-05-19 2009-05-15 377.000 8,379 +467 0.01% 3,158,879
2009-05-18 2009-05-14 375.458 7,912 -130 0.00% 2,970,621
2009-05-15 2009-05-13 393.190 8,042 -428 0.00% 3,162,032
2009-05-14 2009-05-12 381.625 8,470 -130 0.01% 3,232,366
2009-05-13 2009-05-11 381.625 8,600 +1,297 0.01% 3,281,978
2009-05-12 2009-05-08 394.732 7,303 +428 0.00% 2,882,725
2009-05-08 2009-05-06 419.788 6,875 -181 0.00% 2,886,041
2009-05-07 2009-05-05 394.346 7,056 +52 0.00% 2,782,506
2009-05-06 2009-05-04 373.916 7,004 -78 0.00% 2,618,906
2009-05-05 2009-04-30 368.904 7,082 -389 0.00% 2,612,581
2009-05-04 2009-04-29 350.787 7,471 -78 0.00% 2,620,729
2009-04-30 2009-04-28 348.859 7,549 -259 0.00% 2,633,540
2009-04-29 2009-04-27 348.089 7,808 +77 0.00% 2,717,875
2009-04-28 2009-04-24 355.413 7,731 -168 0.00% 2,747,695
2009-04-27 2009-04-23 351.172 7,899 -519 0.00% 2,773,911
2009-04-24 2009-04-22 331.127 8,418 -441 0.01% 2,787,431
2009-04-23 2009-04-21 327.658 8,859 +324 0.01% 2,902,723
2009-04-22 2009-04-20 323.418 8,535 -130 0.01% 2,760,371
2009-04-21 2009-04-17 325.345 8,665 -1,232 0.01% 2,819,116
2009-04-20 2009-04-16 308.770 9,897 -2,244 0.01% 3,055,892
2009-04-17 2009-04-15 294.121 12,141 +2,024 0.01% 3,570,927
2009-04-16 2009-04-14 300.289 10,117 +129 0.01% 3,038,024
2009-04-15 2009-04-09 304.144 9,988 +2,205 0.01% 3,037,788
2009-04-14 2009-04-08 318.792 7,783 +130 0.00% 2,481,159
2009-04-09 2009-04-07 338.837 7,653 -130 0.00% 2,593,120
2009-04-08 2009-04-06 331.513 7,783 -2,749 0.00% 2,580,165
2009-04-07 2009-04-03 331.513 10,532 +2,425 0.01% 3,491,494
2009-04-06 2009-04-02 331.513 8,107 -1,232 0.01% 2,687,575
2009-04-02 2009-03-31 304.529 9,339 +597 0.01% 2,843,999
2009-04-01 2009-03-30 306.457 8,742 +830 0.01% 2,679,044
2009-03-31 2009-03-27 326.116 7,912 +506 0.00% 2,580,231
2009-03-30 2009-03-26 362.057 7,406 -405 0.00% 2,681,394
2009-03-27 2009-03-25 351.464 7,811 +265 0.00% 2,745,285
2009-03-26 2009-03-24 351.842 7,546 -1,586 0.00% 2,655,002
2009-03-25 2009-03-23 369.245 9,132 +1,057 0.01% 3,371,947
2009-03-24 2009-03-20 348.059 8,075 +264 0.00% 2,810,577
2009-03-23 2009-03-19 334.439 7,811 -238 0.00% 2,612,306
2009-03-20 2009-03-18 312.496 8,049 -964 0.00% 2,515,284
2009-03-19 2009-03-17 302.660 9,013 -40 0.01% 2,727,875
2009-03-18 2009-03-16 291.689 9,053 +106 0.01% 2,640,657
2009-03-13 2009-03-11 286.392 8,947 +832 0.01% 2,562,350
2009-03-10 2009-03-06 307.200 8,115 -132 0.00% 2,492,927
2009-03-09 2009-03-05 309.470 8,247 +436 0.01% 2,552,198
2009-03-06 2009-03-04 325.738 7,811 -66 0.00% 2,544,338
2009-03-03 2009-02-27 319.685 7,877 +66 0.00% 2,518,156
2009-02-20 2009-02-18 322.333 7,811 -66 0.00% 2,517,742
2009-02-19 2009-02-17 310.605 7,877 +66 0.00% 2,446,634
2009-02-11 2009-02-09 315.523 7,811 -264 0.00% 2,464,551
2009-02-10 2009-02-06 310.227 8,075 -106 0.00% 2,505,079
2009-02-09 2009-02-05 277.691 8,181 +185 0.00% 2,271,787
2009-01-19 2009-01-15 289.040 7,996 +132 0.00% 2,311,166
2009-01-16 2009-01-14 307.200 7,864 +40 0.00% 2,415,820
2009-01-06 2009-01-02 338.979 7,824 -132 0.00% 2,652,173
2008-12-23 2008-12-19 328.386 7,956 +132 0.00% 2,612,640
2008-12-22 2008-12-18 348.816 7,824 -66 0.00% 2,729,134
2008-12-19 2008-12-17 332.926 7,890 +66 0.00% 2,626,786
2008-12-12 2008-12-10 379.082 7,824 -899 0.00% 2,965,935
2008-12-10 2008-12-08 335.574 8,723 -396 0.01% 2,927,215
2008-12-05 2008-12-03 292.067 9,119 -40 0.01% 2,663,358
2008-11-26 2008-11-24 258.886 9,159 -799 0.01% 2,371,141
2008-11-24 2008-11-20 246.012 9,958 -29 0.01% 2,449,784
2008-11-20 2008-11-18 273.501 9,987 +144 0.01% 2,731,454
2008-11-19 2008-11-17 288.811 9,843 -144 0.01% 2,842,771
2008-11-17 2008-11-13 274.197 9,987 +144 0.01% 2,738,404
2008-10-29 2008-10-27 215.739 9,843 -287 0.01% 2,123,516
2008-10-28 2008-10-24 254.363 10,130 -72 0.01% 2,576,696
2008-10-23 2008-10-21 285.332 10,202 -431 0.01% 2,910,955
2008-10-22 2008-10-20 285.332 10,633 -43 0.01% 3,033,933
2008-10-20 2008-10-16 304.818 10,676 +574 0.01% 3,254,236
2008-10-16 2008-10-14 354.229 10,102 -129 0.01% 3,578,421
2008-10-15 2008-10-13 342.050 10,231 -144 0.01% 3,499,516
2008-10-13 2008-10-09 329.523 10,375 -100 0.01% 3,418,806
2008-10-10 2008-10-08 316.649 10,475 -1,509 0.01% 3,316,895
2008-10-09 2008-10-06 320.476 11,984 +1,437 0.01% 3,840,588
2008-10-08 2008-10-03 321.868 10,547 -29 0.01% 3,394,744
2008-10-06 2008-10-02 315.605 10,576 +58 0.01% 3,337,836
2008-09-30 2008-09-26 357.709 10,518 -144 0.01% 3,762,380
2008-09-26 2008-09-24 358.405 10,662 +431 0.01% 3,821,310
2008-09-25 2008-09-23 372.323 10,231 -144 0.01% 3,809,239
2008-09-23 2008-09-19 388.330 10,375 +230 0.01% 4,028,920
2008-09-22 2008-09-18 379.978 10,145 -474 0.01% 3,854,881
2008-09-18 2008-09-16 374.063 10,619 -230 0.01% 3,972,175
2008-09-17 2008-09-12 400.160 10,849 -143 0.01% 4,341,341
2008-09-16 2008-09-11 412.687 10,992 -115 0.01% 4,536,258
2008-09-12 2008-09-10 403.640 11,107 +546 0.01% 4,483,231
2008-09-11 2008-09-09 423.126 10,561 -288 0.01% 4,468,636
2008-09-10 2008-09-08 445.396 10,849 -3,535 0.01% 4,832,101
2008-09-09 2008-09-05 416.515 14,384 +1,078 0.01% 5,991,149
2008-09-08 2008-09-04 408.860 13,306 -905 0.01% 5,440,286
2008-09-05 2008-09-03 418.255 14,211 +589 0.01% 5,943,817
2008-09-04 2008-09-02 440.524 13,622 -790 0.01% 6,000,824
2008-09-03 2008-09-01 425.214 14,412 +57 0.01% 6,128,184
2008-09-02 2008-08-29 452.355 14,355 +460 0.01% 6,493,560
2008-09-01 2008-08-28 459.315 13,895 +5,432 0.01% 6,382,176
2008-08-29 2008-08-27 559.529 8,463 +143 0.00% 4,735,291
2008-08-28 2008-08-26 560.921 8,320 -143 0.00% 4,666,859
2008-08-27 2008-08-25 552.569 8,463 -144 0.00% 4,676,395
2008-08-19 2008-08-15 546.306 8,607 +287 0.00% 4,702,056
2008-08-14 2008-08-12 576.579 8,320 -14 0.00% 4,797,137
2008-08-11 2008-08-07 577.623 8,334 -1,006 0.00% 4,813,909
2008-08-07 2008-08-04 556.745 9,340 +57 0.01% 5,199,998
2008-08-05 2008-08-01 567.880 9,283 +719 0.01% 5,271,629
2008-08-01 2008-07-30 595.369 8,564 -144 0.00% 5,098,741
2008-07-31 2008-07-29 578.667 8,708 -1,293 0.00% 5,039,031
2008-07-30 2008-07-28 599.893 10,001 +1,437 0.01% 5,999,527
2008-07-28 2008-07-24 597.109 8,564 +43 0.00% 5,113,641
2008-07-24 2008-07-22 570.664 8,521 -287 0.00% 4,862,625
2008-07-23 2008-07-21 583.886 8,808 -216 0.00% 5,142,870
2008-07-21 2008-07-17 581.798 9,024 -2,773 0.01% 5,250,150
2008-07-18 2008-07-16 566.140 11,797 +1,365 0.01% 6,678,754
2008-07-17 2008-07-15 542.826 10,432 +1,437 0.01% 5,662,764
2008-07-16 2008-07-14 540.043 8,995 +43 0.01% 4,857,683
2008-07-15 2008-07-11 544.566 8,952 +43 0.01% 4,874,956
2008-07-14 2008-07-10 543.522 8,909 +43 0.00% 4,842,240
2008-07-11 2008-07-09 550.482 8,866 +144 0.00% 4,880,570
2008-07-10 2008-07-08 556.745 8,722 +144 0.00% 4,855,930
2008-07-09 2008-07-07 584.582 8,578 -144 0.00% 5,014,546
2008-07-07 2008-07-03 557.441 8,722 -144 0.00% 4,862,000
2008-07-04 2008-07-02 546.654 8,866 +144 0.00% 4,846,634
2008-07-02 2008-06-27 563.704 8,722 +72 0.00% 4,916,629
2008-06-30 2008-06-26 574.143 8,650 -2,228 0.00% 4,966,339
2008-06-27 2008-06-25 598.501 10,878 +2,874 0.01% 6,510,492
2008-06-24 2008-06-20 612.767 8,004 -158 0.00% 4,904,591
2008-06-23 2008-06-19 600.241 8,162 -72 0.00% 4,899,164
2008-06-16 2008-06-12 585.974 8,234 +72 0.00% 4,824,911
2008-06-12 2008-06-10 591.542 8,162 +144 0.00% 4,828,162
2008-06-05 2008-06-03 626.338 8,018 +72 0.00% 5,021,979
2008-05-27 2008-05-23 651.392 7,946 -72 0.00% 5,175,958
2008-05-22 2008-05-20 638.865 8,018 -144 0.00% 5,122,418
2008-05-19 2008-05-15 639.909 8,162 +216 0.00% 5,222,935
2008-05-13 2008-05-08 651.392 7,946 -43 0.00% 5,175,958
2008-05-09 2008-05-07 640.257 7,989 +72 0.00% 5,115,011
2008-05-06 2008-05-02 656.263 7,917 +143 0.00% 5,195,635
2008-04-25 2008-04-23 666.006 7,774 -2,874 0.00% 5,177,532
2008-04-24 2008-04-22 681.317 10,648 +2,874 0.01% 7,254,660
2008-04-23 2008-04-21 665.658 7,774 -72 0.00% 5,174,827
2008-04-18 2008-04-16 623.206 7,846 -71 0.00% 4,889,677
2008-04-16 2008-04-14 612.767 7,917 +71 0.00% 4,851,280
2008-04-11 2008-04-09 626.338 7,846 +72 0.00% 4,914,249
2008-04-10 2008-04-08 651.044 7,774 -3,333 0.00% 5,061,213
2008-04-09 2008-04-07 654.871 11,107 +1,896 0.01% 7,273,655
2008-04-08 2008-04-03 654.175 9,211 -143 0.01% 6,025,609
2008-04-07 2008-04-02 647.216 9,354 +1,724 0.01% 6,054,059
2008-04-01 2008-03-28 665.658 7,630 -72 0.00% 5,078,972
2008-03-27 2008-03-25 644.084 7,702 -374 0.00% 4,960,738
2008-03-26 2008-03-20 597.805 8,076 +288 0.00% 4,827,872
2008-03-25 2008-03-19 606.409 7,788 -159 0.00% 4,722,713
2008-03-20 2008-03-18 583.694 7,947 +305 0.00% 4,638,619
2008-03-17 2008-03-13 630.500 7,642 +73 0.00% 4,818,281
2008-03-13 2008-03-11 660.442 7,569 -1,598 0.00% 4,998,885
2008-03-12 2008-03-10 624.994 9,167 +1,162 0.01% 5,729,315
2008-03-11 2008-03-07 633.253 8,005 +291 0.00% 5,069,193
2008-03-07 2008-03-05 660.098 7,714 -146 0.00% 5,091,994
2008-03-06 2008-03-04 658.721 7,860 +581 0.00% 5,177,548
2008-03-03 2008-02-28 686.254 7,279 +7,279 0.00% 4,995,242
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top