History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 65,084 +0 0.02% 86,562
2025-10-13 2025-10-09 1.360 65,084 +0 0.02% 88,514
2025-10-10 2025-10-08 1.350 65,084 +30,000 0.02% 87,863
2025-10-08 2025-10-03 1.350 35,084 -20,000 0.01% 47,363
2025-10-06 2025-10-02 1.340 55,084 +20,000 0.02% 73,813
2025-09-11 2025-09-09 1.460 35,084 -80 0.01% 51,223
2025-08-26 2025-08-22 1.660 35,164 -1 0.01% 58,372
2025-08-22 2025-08-20 1.030 35,165 -10,000 0.01% 36,220
2025-08-14 2025-08-12 0.990 45,165 -5,250 0.02% 44,713
2025-08-05 2025-08-01 0.990 50,415 -14,750 0.02% 49,911
2025-07-29 2025-07-25 0.940 65,165 +13,250 0.02% 61,255
2025-07-28 2025-07-24 0.960 51,915 +16,750 0.02% 49,838
2025-07-15 2025-07-11 1.080 35,165 -20,000 0.01% 37,978
2025-07-14 2025-07-10 1.020 55,165 +20,000 0.02% 56,268
2024-06-28 2024-06-26 1.690 35,165 +10,000 0.01% 59,429
2024-05-16 2024-05-13 2.850 25,165 -150 0.01% 71,720
2024-04-22 2024-04-18 2.370 25,315 -1,000 0.01% 59,997
2024-04-11 2024-04-09 1.750 26,315 -4,000 0.01% 46,051
2024-04-02 2024-03-27 1.260 30,315 +4,500 0.01% 38,197
2023-08-22 2023-08-18 3.900 25,815 -900 0.01% 100,679
2023-04-24 2023-04-20 6.700 26,715 -1,200 0.01% 178,990
2023-04-03 2023-03-30 6.700 27,915 -15,000 0.01% 187,030
2023-02-13 2023-02-09 8.500 42,915 +1,000 0.02% 364,778
2022-12-15 2022-12-13 9.200 41,915 -1,000 0.01% 385,618
2022-12-07 2022-12-05 9.500 42,915 -500 0.02% 407,692
2022-11-14 2022-11-10 6.400 43,415 +1,000 0.02% 277,856
2022-09-20 2022-09-16 8.300 42,415 -2,000 0.01% 352,044
2022-09-19 2022-09-15 8.600 44,415 -303 0.02% 381,969
2022-09-16 2022-09-14 8.700 44,718 -85 0.02% 389,047
2022-09-01 2022-08-30 10.000 44,803 +2,000 0.02% 448,030
2022-08-25 2022-08-23 11.200 42,803 +1,000 0.02% 479,394
2022-07-28 2022-07-26 12.800 41,803 -62 0.01% 535,078
2022-07-15 2022-07-13 13.300 41,865 -1,000 0.01% 556,804
2022-07-14 2022-07-12 12.700 42,865 -2,000 0.02% 544,386
2022-07-13 2022-07-11 13.100 44,865 +2,000 0.02% 587,732
2022-07-12 2022-07-08 13.600 42,865 +1,000 0.02% 582,964
2022-07-06 2022-07-04 13.900 41,865 -4,000 0.01% 581,923
2022-07-05 2022-06-30 14.100 45,865 +2,000 0.02% 646,696
2022-07-04 2022-06-29 12.900 43,865 +2,000 0.02% 565,858
2022-06-07 2022-06-02 13.500 41,865 -2,000 0.01% 565,178
2022-06-06 2022-06-01 14.200 43,865 +2,000 0.02% 622,883
2022-06-02 2022-05-31 13.500 41,865 -2,000 0.01% 565,178
2022-06-01 2022-05-30 13.700 43,865 +2,000 0.02% 600,950
2022-05-16 2022-05-12 16.000 41,865 -2,500 0.01% 669,840
2022-05-13 2022-05-11 17.400 44,365 -3,500 0.02% 771,951
2022-05-12 2022-05-10 16.100 47,865 +3,000 0.02% 770,627
2022-05-10 2022-05-05 16.700 44,865 -3,500 0.02% 749,246
2022-05-05 2022-05-03 15.600 48,365 +2,750 0.02% 754,494
2022-05-04 2022-04-29 14.000 45,615 +3,500 0.02% 638,610
2022-05-03 2022-04-28 12.900 42,115 -3,500 0.01% 543,284
2022-04-29 2022-04-27 13.000 45,615 +3,500 0.02% 592,995
2022-04-28 2022-04-26 12.600 42,115 -4,000 0.01% 530,649
2022-04-27 2022-04-25 12.500 46,115 +4,250 0.02% 576,438
2022-04-25 2022-04-21 14.400 41,865 -3,000 0.01% 602,856
2022-04-22 2022-04-20 13.200 44,865 +3,000 0.02% 592,218
2022-04-21 2022-04-19 15.000 41,865 -3,000 0.01% 627,975
2022-04-20 2022-04-14 14.100 44,865 -6,000 0.02% 632,596
2022-04-19 2022-04-13 12.700 50,865 +2,500 0.02% 645,986
2022-04-14 2022-04-12 11.500 48,365 -4,000 0.02% 556,198
2022-04-13 2022-04-11 11.500 52,365 +3,500 0.02% 602,198
2022-04-11 2022-04-07 11.000 48,865 -4,000 0.02% 537,515
2022-04-08 2022-04-06 9.900 52,865 +6,500 0.02% 523,364
2022-04-06 2022-04-01 9.000 46,365 -1,500 0.02% 417,285
2022-04-04 2022-03-31 8.900 47,865 -1,000 0.02% 425,998
2022-04-01 2022-03-30 8.900 48,865 +2,250 0.02% 434,898
2022-03-30 2022-03-28 9.100 46,615 +1,531 0.02% 424,196
2022-03-24 2022-03-22 9.300 45,084 -4,000 0.02% 419,281
2022-03-23 2022-03-21 9.400 49,084 +4,000 0.02% 461,390
2022-03-16 2022-03-14 8.900 45,084 +15,000 0.02% 401,248
2022-03-15 2022-03-11 9.000 30,084 -39,000 0.01% 270,756
2022-03-14 2022-03-10 9.300 69,084 +3,000 0.02% 642,481
2022-03-10 2022-03-08 9.000 66,084 -3,000 0.02% 594,756
2022-03-09 2022-03-07 9.000 69,084 +1,000 0.02% 621,756
2022-03-08 2022-03-04 8.900 68,084 +2,000 0.02% 605,948
2022-02-17 2022-02-15 9.100 66,084 -2,000 0.02% 601,364
2021-10-07 2021-10-05 6.900 68,084 -850 0.02% 469,780
2021-08-04 2021-08-02 6.200 68,934 -7,500 0.02% 427,391
2021-07-07 2021-07-05 7.700 76,434 +7,500 0.03% 588,542
2021-06-28 2021-06-24 7.800 68,934 -2,072 0.02% 537,685
2021-05-28 2021-05-26 7.400 71,006 -450 0.03% 525,444
2021-05-05 2021-05-03 7.800 71,456 -300 0.03% 557,357
2021-04-21 2021-04-19 8.600 71,756 +17,545 0.03% 617,102
2021-04-09 2021-04-07 7.800 54,211 -78 0.03% 422,846
2021-03-18 2021-03-16 8.272 54,289 -3,730 0.03% 449,056
2021-02-24 2021-02-22 9.603 58,019 +1,051 0.03% 557,136
2021-02-22 2021-02-18 10.078 56,968 -105 0.03% 574,125
2021-01-14 2021-01-12 10.363 57,073 +526 0.03% 591,462
2021-01-12 2021-01-08 11.124 56,547 -526 0.03% 629,021
2021-01-05 2020-12-31 10.744 57,073 -105 0.03% 613,167
2020-12-30 2020-12-28 9.793 57,178 -10,518 0.03% 559,933
2020-11-25 2020-11-23 9.222 67,696 +10,518 0.03% 624,316
2020-11-24 2020-11-20 9.127 57,178 +25,243 0.03% 521,879
2020-11-23 2020-11-19 9.983 31,935 -5,259 0.02% 318,806
2020-11-20 2020-11-18 9.413 37,194 +5,785 0.02% 350,089
2020-08-13 2020-08-11 8.652 31,409 -631 0.02% 271,747
2020-08-11 2020-08-07 8.462 32,040 +105 0.02% 271,114
2020-08-03 2020-07-30 9.032 31,935 +53 0.02% 288,443
2020-07-31 2020-07-29 8.937 31,882 +105 0.02% 284,933
2020-07-29 2020-07-27 10.078 31,777 +52 0.02% 320,250
2020-07-20 2020-07-16 10.839 31,725 +106 0.02% 343,856
2020-07-17 2020-07-15 10.839 31,619 +52 0.02% 342,707
2020-07-16 2020-07-14 10.363 31,567 -3,103 0.02% 327,137
2020-07-15 2020-07-13 11.599 34,670 +53 0.02% 402,146
2020-07-14 2020-07-10 13.976 34,617 +3,376 0.02% 483,812
2020-07-09 2020-07-07 7.986 31,241 -37,864 0.02% 249,502
2020-06-26 2020-06-23 9.032 69,105 -5,259 0.03% 624,170
2020-04-03 2020-04-01 5.895 74,364 +5,259 0.04% 438,353
2020-03-16 2020-03-12 10.173 69,105 -631 0.03% 703,012
2020-03-03 2020-02-28 12.360 69,736 +631 0.04% 861,926
2019-09-18 2019-09-16 14.166 69,105 +1,051 0.03% 978,961
2019-08-16 2019-08-14 11.219 68,054 -631 0.03% 763,494
2019-05-10 2019-05-08 14.737 68,685 -315 0.03% 1,012,193
2019-03-13 2019-03-11 17.114 69,000 -1,052 0.03% 1,180,841
2018-10-04 2018-10-02 20.156 70,052 -4,996 0.04% 1,411,972
2018-09-26 2018-09-21 17.779 75,048 -1,210 0.04% 1,334,291
2018-09-14 2018-09-12 16.448 76,258 +1,042 0.04% 1,254,300
2018-09-10 2018-09-06 16.733 75,216 +3,955 0.04% 1,258,614
2018-08-28 2018-08-24 18.825 71,261 +1,209 0.04% 1,341,488
2018-08-22 2018-08-20 18.540 70,052 +1,052 0.04% 1,298,748
2018-06-01 2018-05-30 25.766 69,000 -1,052 0.03% 1,777,822
2018-05-24 2018-05-21 26.241 70,052 +1,052 0.04% 1,838,228
2018-05-16 2018-05-14 25.005 69,000 -526 0.03% 1,725,340
2018-05-15 2018-05-11 24.720 69,526 -210 0.04% 1,718,662
2018-04-26 2018-04-24 26.811 69,736 -1,263 0.04% 1,869,717
2018-04-16 2018-04-12 23.864 70,999 +211 0.04% 1,694,321
2018-04-13 2018-04-11 23.484 70,788 +315 0.04% 1,662,365
2018-04-11 2018-04-09 23.769 70,473 +1,263 0.04% 1,675,068
2018-04-06 2018-04-03 25.670 69,210 -1,263 0.03% 1,776,652
2018-04-03 2018-03-28 25.861 70,473 +211 0.04% 1,822,474
2018-03-28 2018-03-26 26.241 70,262 +420 0.04% 1,843,739
2018-03-23 2018-03-21 28.523 69,842 +632 0.04% 1,992,084
2018-03-08 2018-03-06 29.283 69,210 -1,578 0.03% 2,026,700
2018-03-07 2018-03-05 28.428 70,788 -263 0.04% 2,012,337
2018-02-14 2018-02-12 28.713 71,051 -242 0.04% 2,040,079
2018-02-09 2018-02-07 29.854 71,293 -631 0.04% 2,128,366
2018-02-08 2018-02-06 29.473 71,924 -1,504 0.04% 2,119,851
2018-02-07 2018-02-05 29.759 73,428 -1,052 0.04% 2,185,123
2018-02-06 2018-02-02 29.759 74,480 +1,052 0.04% 2,216,429
2018-02-05 2018-02-01 30.139 73,428 +1,052 0.04% 2,213,048
2018-02-01 2018-01-30 31.375 72,376 -2,104 0.04% 2,270,797
2018-01-31 2018-01-29 31.850 74,480 +2,104 0.04% 2,372,216
2018-01-29 2018-01-25 32.516 72,376 +13,936 0.04% 2,353,371
2018-01-23 2018-01-19 38.601 58,440 +1,052 0.03% 2,255,828
2017-12-12 2017-12-08 38.411 57,388 -526 0.03% 2,204,308
2017-12-05 2017-12-01 38.506 57,914 +10 0.03% 2,230,018
2017-11-27 2017-11-23 37.745 57,904 -768 0.03% 2,185,591
2017-11-24 2017-11-22 37.840 58,672 +768 0.03% 2,220,157
2017-10-30 2017-10-26 44.305 57,904 -526 0.03% 2,565,454
2017-10-25 2017-10-23 43.259 58,430 -315 0.03% 2,527,651
2017-10-19 2017-10-17 42.309 58,745 -316 0.03% 2,485,425
2017-10-18 2017-10-16 40.597 59,061 -47 0.03% 2,397,720
2017-10-16 2017-10-12 40.597 59,108 -1,052 0.03% 2,399,628
2017-10-12 2017-10-10 41.263 60,160 +1,052 0.03% 2,482,375
2017-10-11 2017-10-09 40.883 59,108 -2,019 0.03% 2,416,487
2017-10-10 2017-10-06 40.122 61,127 +7,362 0.03% 2,452,536
2017-10-09 2017-10-04 40.122 53,765 +852 0.03% 2,157,158
2017-10-06 2017-10-03 40.883 52,913 +1,483 0.03% 2,163,220
2017-10-04 2017-09-29 41.453 51,430 +316 0.03% 2,131,929
2017-09-29 2017-09-27 42.404 51,114 -474 0.03% 2,167,427
2017-09-28 2017-09-26 41.928 51,588 +737 0.03% 2,163,003
2017-09-27 2017-09-25 41.928 50,851 -695 0.03% 2,132,102
2017-09-22 2017-09-20 45.636 51,546 +106 0.03% 2,352,372
2017-09-20 2017-09-18 46.682 51,440 -106 0.03% 2,401,332
2017-09-15 2017-09-13 43.259 51,546 +1,052 0.03% 2,229,853
2017-09-13 2017-09-11 42.784 50,494 -3,891 0.02% 2,160,340
2017-09-04 2017-08-31 43.069 54,385 -7,363 0.03% 2,342,325
2017-08-22 2017-08-18 43.355 61,748 -105 0.03% 2,677,056
2017-08-18 2017-08-16 43.069 61,853 +105 0.03% 2,663,967
2017-08-17 2017-08-15 42.974 61,748 -947 0.03% 2,653,574
2017-08-16 2017-08-14 40.978 62,695 -631 0.03% 2,569,094
2017-08-15 2017-08-11 40.027 63,326 -210 0.03% 2,534,743
2017-08-11 2017-08-09 39.552 63,536 +3,366 0.03% 2,512,945
2017-08-01 2017-07-28 36.699 60,170 -526 0.03% 2,208,193
2017-07-20 2017-07-18 38.506 60,696 +315 0.03% 2,337,141
2017-07-19 2017-07-17 39.076 60,381 +526 0.03% 2,359,456
2017-07-18 2017-07-14 40.312 59,855 +105 0.03% 2,412,882
2017-07-13 2017-07-11 38.411 59,750 -105 0.03% 2,295,034
2017-06-30 2017-06-28 38.125 59,855 -526 0.03% 2,281,995
2017-06-27 2017-06-23 38.696 60,381 -526 0.03% 2,336,493
2017-06-26 2017-06-22 38.506 60,907 +2,840 0.03% 2,345,266
2017-06-23 2017-06-21 39.361 58,067 -999 0.03% 2,285,596
2017-06-22 2017-06-20 37.270 59,066 +526 0.03% 2,201,372
2017-06-21 2017-06-19 38.125 58,540 +473 0.03% 2,231,860
2017-06-20 2017-06-16 38.791 58,067 +8,204 0.03% 2,252,472
2017-06-19 2017-06-15 42.879 49,863 +14,883 0.02% 2,138,084
2017-06-16 2017-06-14 49.439 34,980 +6,858 0.02% 1,729,390
2017-06-05 2017-06-01 53.433 28,122 -526 0.01% 1,502,631
2017-06-02 2017-05-31 51.911 28,648 +315 0.01% 1,487,157
2017-05-31 2017-05-26 52.006 28,333 -525 0.01% 1,473,498
2017-05-29 2017-05-25 52.292 28,858 +525 0.01% 1,509,033
2017-05-24 2017-05-22 54.383 28,333 +526 0.01% 1,540,843
2017-05-17 2017-05-15 56.000 27,807 -315 0.01% 1,557,181
2017-05-11 2017-05-09 56.000 28,122 -526 0.01% 1,574,821
2017-05-09 2017-05-05 53.908 28,648 +526 0.01% 1,544,355
2017-04-25 2017-04-21 57.045 28,122 +21 0.01% 1,604,232
2017-03-01 2017-02-27 70.641 28,101 +526 0.01% 1,985,091
2017-02-28 2017-02-24 69.310 27,575 -95 0.01% 1,911,230
2017-02-16 2017-02-14 57.045 27,670 +11 0.01% 1,578,448
2017-02-02 2017-01-27 57.711 27,659 -1 0.01% 1,596,228
2016-09-13 2016-09-09 66.078 27,660 -116 0.01% 1,827,708
2016-08-29 2016-08-25 62.275 27,776 -526 0.01% 1,729,740
2016-08-23 2016-08-19 63.416 28,302 +526 0.01% 1,794,786
2016-08-10 2016-08-08 59.993 27,776 -10 0.01% 1,666,360
2016-08-03 2016-07-29 59.137 27,786 -1,052 0.01% 1,643,184
2016-07-22 2016-07-20 61.609 28,838 +1,052 0.01% 1,776,683
2016-07-19 2016-07-15 57.616 27,786 -631 0.01% 1,600,916
2016-06-15 2016-06-13 59.232 28,417 +10 0.01% 1,683,201
2016-05-23 2016-05-19 58.567 28,407 -431 0.01% 1,663,703
2016-04-11 2016-04-07 65.317 28,838 +116 0.01% 1,883,613
2016-04-08 2016-04-06 66.268 28,722 -4,397 0.01% 1,903,344
2016-04-07 2016-04-05 67.694 33,119 -1,052 0.02% 2,241,956
2016-04-06 2016-04-01 66.553 34,171 +1,241 0.02% 2,274,184
2016-04-01 2016-03-30 68.740 32,930 +4,208 0.02% 2,263,601
2016-03-29 2016-03-23 67.409 28,722 -958 0.01% 1,936,113
2016-03-23 2016-03-21 67.504 29,680 -477 0.01% 2,003,512
2016-03-02 2016-02-29 66.078 30,157 -1,314 0.01% 1,992,704
2016-03-01 2016-02-26 65.127 31,471 +1,314 0.02% 2,049,608
2016-01-27 2016-01-25 78.152 30,157 -536 0.01% 2,356,838
2016-01-18 2016-01-14 74.254 30,693 -158 0.02% 2,279,083
2015-12-04 2015-12-02 81.860 30,851 +158 0.02% 2,525,470
2015-11-09 2015-11-05 83.857 30,693 +126 0.02% 2,573,817
2015-11-06 2015-11-04 80.909 30,567 -631 0.01% 2,473,160
2015-11-02 2015-10-29 81.575 31,198 +631 0.02% 2,544,977
2015-10-30 2015-10-28 76.251 30,567 -231 0.01% 2,330,757
2015-10-29 2015-10-27 78.342 30,798 -1,578 0.02% 2,412,790
2015-10-02 2015-09-29 55.049 32,376 +74 0.02% 1,782,262
2015-09-29 2015-09-24 62.180 32,302 -737 0.02% 2,008,524
2015-08-21 2015-08-19 66.173 33,039 -736 0.02% 2,186,281
2015-08-18 2015-08-14 70.736 33,775 +316 0.02% 2,389,121
2015-08-13 2015-08-11 73.018 33,459 +736 0.02% 2,443,115
2015-08-12 2015-08-10 71.592 32,723 -430 0.02% 2,342,707
2015-07-09 2015-07-07 65.317 33,153 -420 0.02% 2,165,456
2015-07-08 2015-07-06 67.504 33,573 +420 0.02% 2,266,305
2015-07-07 2015-07-03 68.930 33,153 +190 0.02% 2,285,234
2015-05-29 2015-05-27 70.451 32,963 +525 0.02% 2,322,281
2015-05-28 2015-05-26 68.835 32,438 -8,414 0.02% 2,232,865
2015-05-21 2015-05-19 64.366 40,852 +3,997 0.02% 2,629,492
2015-05-14 2015-05-12 65.317 36,855 +3,155 0.02% 2,407,260
2015-05-13 2015-05-11 66.173 33,700 +158 0.02% 2,230,021
2015-05-06 2015-05-04 70.927 33,542 +1,052 0.02% 2,379,017
2015-04-28 2015-04-24 71.972 32,490 +1 0.02% 2,338,382
2015-04-27 2015-04-23 72.258 32,489 +158 0.02% 2,347,576
2015-04-24 2015-04-22 72.258 32,331 +54 0.02% 2,336,160
2015-04-16 2015-04-14 75.680 32,277 -1,052 0.02% 2,442,733
2015-04-13 2015-04-09 74.634 33,329 -158 0.02% 2,487,492
2015-04-01 2015-03-30 73.494 33,487 -525 0.02% 2,461,079
2015-03-31 2015-03-27 73.874 34,012 -1,052 0.02% 2,512,598
2015-03-30 2015-03-26 71.592 35,064 +494 0.02% 2,510,303
2015-03-27 2015-03-25 71.497 34,570 -1,693 0.02% 2,471,650
2015-03-26 2015-03-24 70.261 36,263 +3,797 0.02% 2,547,874
2015-03-23 2015-03-19 67.504 32,466 +157 0.02% 2,191,578
2015-03-19 2015-03-17 66.933 32,309 +348 0.02% 2,162,549
2015-03-13 2015-03-11 69.405 31,961 +63 0.02% 2,218,263
2015-03-11 2015-03-09 72.776 31,898 -65 0.02% 2,321,399
2015-03-04 2015-03-02 75.053 31,963 -137 0.02% 2,398,916
2015-03-03 2015-02-27 76.097 32,100 -137 0.02% 2,442,701
2015-02-25 2015-02-23 83.118 32,237 +211 0.02% 2,679,475
2015-01-27 2015-01-23 79.892 32,026 -103 0.02% 2,558,620
2015-01-26 2015-01-22 77.045 32,129 -32 0.02% 2,475,393
2015-01-13 2015-01-09 86.439 32,161 -97 0.02% 2,779,962
2015-01-06 2015-01-02 88.242 32,258 +42 0.02% 2,846,501
2015-01-02 2014-12-29 84.636 32,216 -116 0.02% 2,726,638
2014-12-22 2014-12-18 81.885 32,332 +1,054 0.02% 2,647,490
2014-12-11 2014-12-09 85.016 31,278 +158 0.02% 2,659,120
2014-12-08 2014-12-04 91.183 31,120 +284 0.02% 2,837,618
2014-12-05 2014-12-03 91.561 30,836 -128 0.02% 2,823,377
2014-12-04 2014-12-02 91.939 30,964 +550 0.02% 2,846,800
2014-11-21 2014-11-19 94.207 30,414 -550 0.01% 2,865,205
2014-11-20 2014-11-18 93.923 30,964 +423 0.02% 2,908,242
2014-11-18 2014-11-14 95.246 30,541 -84 0.01% 2,908,914
2014-11-14 2014-11-12 98.081 30,625 -551 0.01% 3,003,727
2014-11-13 2014-11-11 92.884 31,176 +318 0.02% 2,895,749
2014-11-04 2014-10-31 91.750 30,858 +550 0.02% 2,831,223
2014-10-23 2014-10-21 94.679 30,308 -212 0.01% 2,869,538
2014-10-17 2014-10-15 97.703 30,520 +1,482 0.01% 2,981,893
2014-10-07 2014-10-03 103.183 29,038 -212 0.01% 2,996,238
2014-10-06 2014-09-30 94.868 29,250 +233 0.01% 2,774,895
2014-10-03 2014-09-29 100.538 29,017 +42 0.01% 2,917,300
2014-09-29 2014-09-25 104.128 28,975 +53 0.01% 3,017,116
2014-09-26 2014-09-24 112.632 28,922 +773 0.01% 3,257,554
2014-09-25 2014-09-23 120.381 28,149 +529 0.01% 3,388,593
2014-09-10 2014-09-05 120.192 27,620 -130 0.01% 3,319,692
2014-09-01 2014-08-28 116.223 27,750 -424 0.01% 3,225,189
2014-08-21 2014-08-19 118.680 28,174 +106 0.01% 3,343,684
2014-08-14 2014-08-12 112.632 28,068 +212 0.01% 3,161,366
2014-08-08 2014-08-06 113.577 27,856 +106 0.01% 3,163,809
2014-08-07 2014-08-05 113.955 27,750 +105 0.01% 3,162,258
2014-08-05 2014-08-01 114.144 27,645 +85 0.01% 3,155,517
2014-07-30 2014-07-28 113.010 27,560 -211 0.01% 3,114,565
2014-07-29 2014-07-25 111.687 27,771 -22 0.01% 3,101,673
2014-07-21 2014-07-17 107.908 27,793 +106 0.01% 2,999,084
2014-07-14 2014-07-10 108.097 27,687 +106 0.01% 2,992,878
2014-07-02 2014-06-27 102.994 27,581 -2 0.01% 2,840,688
2014-06-25 2014-06-23 100.916 27,583 -85 0.01% 2,783,555
2014-06-24 2014-06-20 102.049 27,668 +317 0.01% 2,823,505
2014-06-04 2014-05-30 108.097 27,351 -740 0.01% 2,956,557
2014-05-26 2014-05-22 109.609 28,091 +740 0.01% 3,079,018
2014-05-19 2014-05-15 110.932 27,351 +847 0.01% 3,034,089
2014-04-30 2014-04-28 127.373 26,504 -2,572 0.01% 3,375,890
2014-04-17 2014-04-15 128.507 29,076 -4,021 0.01% 3,736,462
2014-04-15 2014-04-11 122.270 33,097 +423 0.02% 4,046,783
2014-04-14 2014-04-10 124.538 32,674 +3,175 0.02% 4,069,160
2014-04-11 2014-04-09 125.861 29,499 -3,175 0.01% 3,712,774
2014-04-10 2014-04-08 124.160 32,674 +3,175 0.02% 4,056,810
2014-04-09 2014-04-07 125.294 29,499 +423 0.01% 3,696,050
2014-04-08 2014-04-04 128.129 29,076 +2,540 0.01% 3,725,473
2014-04-07 2014-04-03 129.452 26,536 -391 0.01% 3,435,129
2014-04-04 2014-04-02 126.428 26,927 -2,117 0.01% 3,404,326
2014-03-27 2014-03-25 123.404 29,044 +2,117 0.01% 3,584,154
2014-03-26 2014-03-24 125.294 26,927 -2,117 0.01% 3,373,794
2014-03-25 2014-03-21 123.593 29,044 +423 0.01% 3,589,643
2014-03-24 2014-03-20 125.672 28,621 -50,799 0.01% 3,596,859
2014-03-19 2014-03-17 127.751 79,420 -529 0.04% 10,145,971
2014-03-18 2014-03-14 130.775 79,949 -105 0.04% 10,455,292
2014-03-10 2014-03-06 140.129 80,054 -318 0.04% 11,217,891
2014-03-07 2014-03-05 140.318 80,372 -163 0.04% 11,277,610
2014-02-21 2014-02-19 138.620 80,535 -106 0.04% 11,163,782
2014-02-20 2014-02-18 133.717 80,641 +274 0.04% 10,783,047
2014-02-19 2014-02-17 134.094 80,367 +106 0.04% 10,776,723
2014-02-05 2014-01-30 138.054 80,261 -530 0.04% 11,080,389
2014-02-04 2014-01-28 139.375 80,791 -530 0.04% 11,260,218
2014-01-29 2014-01-27 139.940 81,321 -1,061 0.04% 11,380,097
2014-01-28 2014-01-24 145.787 82,382 +1,167 0.04% 12,010,226
2014-01-27 2014-01-23 150.691 81,215 +1,060 0.04% 12,238,337
2014-01-23 2014-01-21 148.239 80,155 -2,121 0.04% 11,882,082
2014-01-22 2014-01-20 144.090 82,276 +2,121 0.04% 11,855,118
2014-01-17 2014-01-15 150.313 80,155 -2,121 0.04% 12,048,370
2014-01-16 2014-01-14 151.822 82,276 +2,121 0.04% 12,491,322
2014-01-15 2014-01-13 150.879 80,155 +5,302 0.04% 12,093,722
2014-01-14 2014-01-10 150.879 74,853 +5,303 0.04% 11,293,760
2014-01-09 2014-01-07 150.879 69,550 -32 0.03% 10,493,648
2014-01-08 2014-01-06 151.256 69,582 -3,394 0.03% 10,524,722
2014-01-07 2014-01-03 149.559 72,976 -1,124 0.04% 10,914,218
2014-01-06 2014-01-02 147.107 74,100 -1,060 0.04% 10,900,644
2013-12-23 2013-12-19 147.296 75,160 -3,372 0.04% 11,070,753
2013-12-19 2013-12-17 144.655 78,532 +3,372 0.04% 11,360,080
2013-12-18 2013-12-16 145.221 75,160 -5,408 0.04% 10,914,827
2013-12-17 2013-12-13 147.862 80,568 +5,302 0.04% 11,912,914
2013-12-16 2013-12-12 147.862 75,266 +2,121 0.04% 11,128,952
2013-12-12 2013-12-10 150.502 73,145 -2,121 0.04% 11,008,468
2013-12-09 2013-12-05 148.239 75,266 +2,121 0.04% 11,157,342
2013-12-05 2013-12-03 152.954 73,145 -318 0.04% 11,187,804
2013-12-03 2013-11-29 152.388 73,463 -53 0.04% 11,194,878
2013-12-02 2013-11-28 153.708 73,516 +53 0.04% 11,300,010
2013-11-27 2013-11-25 160.309 73,463 -43 0.04% 11,776,790
2013-11-22 2013-11-20 154.085 73,506 +43 0.04% 11,326,200
2013-11-21 2013-11-19 159.366 73,463 +848 0.04% 11,707,515
2013-11-20 2013-11-18 158.612 72,615 +10,817 0.04% 11,517,592
2013-11-19 2013-11-15 158.989 61,798 +21,315 0.03% 9,825,199
2013-11-15 2013-11-13 152.765 40,483 +424 0.02% 6,184,393
2013-11-13 2013-11-11 150.125 40,059 -318 0.02% 6,013,849
2013-11-12 2013-11-08 141.261 40,377 -53 0.02% 5,703,681
2013-11-11 2013-11-07 135.037 40,430 +212 0.02% 5,459,541
2013-11-04 2013-10-31 134.282 40,218 -2,439 0.02% 5,400,573
2013-11-01 2013-10-30 130.133 42,657 -212 0.02% 5,551,096
2013-10-25 2013-10-23 123.344 42,869 -96 0.02% 5,287,623
2013-10-10 2013-10-08 124.475 42,965 -2,969 0.02% 5,348,083
2013-10-09 2013-10-07 118.629 45,934 -159 0.02% 5,449,094
2013-09-24 2013-09-19 115.045 46,093 -3,181 0.02% 5,302,787
2013-09-18 2013-09-16 115.423 49,274 +10,604 0.02% 5,687,332
2013-09-13 2013-09-11 113.159 38,670 +159 0.02% 4,375,874
2013-09-12 2013-09-10 109.953 38,511 -49,841 0.02% 4,234,408
2013-09-11 2013-09-09 118.440 88,352 -212 0.04% 10,464,426
2013-08-12 2013-08-08 127.493 88,564 -424 0.04% 11,291,283
2013-08-07 2013-08-05 128.813 88,988 -1,252 0.04% 11,462,821
2013-08-06 2013-08-02 128.059 90,240 -148 0.04% 11,556,018
2013-08-02 2013-07-31 119.195 90,388 -170 0.04% 10,773,758
2013-07-31 2013-07-29 115.611 90,558 -6,363 0.04% 10,469,517
2013-07-24 2013-07-22 115.988 96,921 -424 0.05% 11,241,710
2013-07-19 2013-07-17 112.594 97,345 -53 0.05% 10,960,424
2013-07-11 2013-07-09 111.273 97,398 -848 0.05% 10,837,807
2013-07-09 2013-07-05 112.028 98,246 -1,273 0.05% 11,006,283
2013-07-08 2013-07-04 111.462 99,519 -2,545 0.05% 11,092,587
2013-07-05 2013-07-03 110.330 102,064 -1,696 0.05% 11,260,763
2013-07-04 2013-07-02 111.085 103,760 -2,970 0.05% 11,526,159
2013-07-03 2013-06-28 109.010 106,730 -424 0.05% 11,634,660
2013-06-28 2013-06-26 108.067 107,154 -5,302 0.05% 11,579,835
2013-06-27 2013-06-25 106.370 112,456 -8,908 0.05% 11,961,926
2013-06-26 2013-06-24 104.295 121,364 -4,878 0.06% 12,657,688
2013-06-25 2013-06-21 106.936 126,242 +3,181 0.06% 13,499,768
2013-06-24 2013-06-20 105.615 123,061 -848 0.06% 12,997,141
2013-06-21 2013-06-19 108.256 123,909 +212 0.06% 13,413,870
2013-06-14 2013-06-11 110.142 123,697 -848 0.06% 13,624,212
2013-06-11 2013-06-07 109.576 124,545 -2,068 0.06% 13,647,145
2013-06-10 2013-06-06 109.953 126,613 -106 0.06% 13,921,506
2013-06-05 2013-06-03 113.537 126,719 -552 0.06% 14,387,243
2013-05-31 2013-05-29 113.537 127,271 -1,972 0.06% 14,449,916
2013-05-30 2013-05-28 112.216 129,243 -403 0.06% 14,503,184
2013-05-24 2013-05-22 109.010 129,646 -191 0.06% 14,132,739
2013-05-23 2013-05-21 105.238 129,837 -424 0.06% 13,663,817
2013-05-21 2013-05-16 103.164 130,261 +20,573 0.06% 13,438,200
2013-05-20 2013-05-15 106.370 109,688 -6,268 0.05% 11,667,494
2013-05-16 2013-05-14 100.523 115,956 -212 0.06% 11,656,275
2013-05-15 2013-05-13 97.694 116,168 +530 0.06% 11,348,949
2013-05-14 2013-05-10 97.128 115,638 -276 0.06% 11,231,743
2013-05-13 2013-05-09 98.260 115,914 -413 0.06% 11,389,718
2013-05-10 2013-05-08 97.883 116,327 +16,649 0.06% 11,386,421
2013-05-09 2013-05-07 102.786 99,678 -212 0.05% 10,245,548
2013-05-08 2013-05-06 102.786 99,890 +583 0.05% 10,267,338
2013-05-06 2013-05-02 100.523 99,307 +10,223 0.05% 9,982,664
2013-05-03 2013-04-30 102.598 89,084 -3,817 0.04% 9,139,827
2013-05-02 2013-04-29 99.203 92,901 +9,385 0.05% 9,216,064
2013-04-25 2013-04-23 94.488 83,516 -531 0.04% 7,891,268
2013-04-23 2013-04-19 95.242 84,047 -530 0.04% 8,004,846
2013-04-17 2013-04-15 93.451 84,577 -8,484 0.04% 7,903,788
2013-04-16 2013-04-12 94.205 93,061 -2,173 0.05% 8,766,830
2013-04-15 2013-04-11 92.602 95,234 -1,527 0.05% 8,818,869
2013-04-12 2013-04-10 91.093 96,761 -213 0.05% 8,814,280
2013-04-09 2013-04-05 88.359 96,974 -2,439 0.05% 8,568,489
2013-04-08 2013-04-03 89.679 99,413 -2,184 0.05% 8,915,241
2013-03-28 2013-03-26 89.396 101,597 +106 0.05% 9,082,357
2013-03-26 2013-03-22 89.302 101,491 +106 0.05% 9,063,311
2013-03-25 2013-03-21 90.528 101,385 +276 0.05% 9,178,132
2013-03-22 2013-03-20 92.602 101,109 -1,061 0.05% 9,362,906
2013-03-21 2013-03-19 87.699 102,170 -212 0.05% 8,960,159
2013-03-20 2013-03-18 85.813 102,382 +106 0.05% 8,785,660
2013-03-19 2013-03-15 87.699 102,276 -636 0.05% 8,969,455
2013-03-18 2013-03-14 87.227 102,912 +3,224 0.05% 8,976,708
2013-03-15 2013-03-13 87.887 99,688 -318 0.05% 8,761,292
2013-03-14 2013-03-12 91.282 100,006 +1,961 0.05% 9,128,739
2013-03-12 2013-03-08 93.828 98,045 +1,273 0.05% 9,199,366
2013-03-06 2013-03-04 92.979 96,772 -1,061 0.05% 8,997,793
2013-03-01 2013-02-27 95.242 97,833 +764 0.05% 9,317,859
2013-02-28 2013-02-26 95.997 97,069 +318 0.05% 9,318,322
2013-02-27 2013-02-25 97.317 96,751 -1,485 0.05% 9,415,525
2013-02-25 2013-02-21 94.865 98,236 -212 0.05% 9,319,187
2013-02-22 2013-02-20 94.677 98,448 +2,439 0.05% 9,320,731
2013-02-21 2013-02-19 94.488 96,009 +849 0.05% 9,071,707
2013-02-20 2013-02-18 96.374 95,160 -318 0.05% 9,170,958
2013-02-19 2013-02-15 95.431 95,478 +233 0.05% 9,111,570
2013-02-18 2013-02-14 96.563 95,245 +212 0.05% 9,197,113
2013-02-15 2013-02-08 97.506 95,033 -477 0.05% 9,266,257
2013-02-14 2013-02-07 95.242 95,510 -382 0.05% 9,096,610
2013-02-06 2013-02-04 99.203 95,892 +11 0.05% 9,512,781
2013-02-05 2013-02-01 99.580 95,881 +1,166 0.05% 9,547,856
2013-02-04 2013-01-31 101.655 94,715 -106 0.05% 9,628,240
2013-02-01 2013-01-30 102.598 94,821 -1,060 0.05% 9,728,431
2013-01-31 2013-01-29 102.598 95,881 +212 0.05% 9,837,185
2013-01-30 2013-01-28 102.975 95,669 -1,061 0.05% 9,851,520
2013-01-29 2013-01-25 103.352 96,730 +1,803 0.05% 9,997,263
2013-01-28 2013-01-24 105.427 94,927 -742 0.05% 10,007,853
2013-01-25 2013-01-23 104.861 95,669 +424 0.05% 10,031,951
2013-01-24 2013-01-22 106.747 95,245 -1,326 0.05% 10,167,121
2013-01-23 2013-01-21 104.672 96,571 -318 0.05% 10,108,322
2013-01-22 2013-01-18 104.672 96,889 -53 0.05% 10,141,608
2013-01-18 2013-01-16 102.598 96,942 +53 0.05% 9,946,041
2013-01-17 2013-01-15 102.786 96,889 +1,273 0.05% 9,958,876
2013-01-14 2013-01-10 106.558 95,616 +52 0.05% 10,188,691
2013-01-11 2013-01-09 106.936 95,564 +10,711 0.05% 10,219,196
2013-01-10 2013-01-08 105.615 84,853 +286 0.04% 8,961,786
2013-01-09 2013-01-07 108.444 84,567 -15,907 0.04% 9,170,819
2013-01-07 2013-01-03 109.387 100,474 +6,702 0.05% 10,990,591
2013-01-04 2013-01-02 104.861 93,772 +10,605 0.05% 9,833,029
2012-12-28 2012-12-24 102.409 83,167 -1,008 0.04% 8,517,070
2012-12-27 2012-12-20 103.729 84,175 -20,207 0.04% 8,731,426
2012-12-21 2012-12-19 105.238 104,382 -3,828 0.05% 10,984,978
2012-12-20 2012-12-18 110.142 108,210 +636 0.05% 11,918,445
2012-12-19 2012-12-17 111.651 107,574 -106 0.05% 12,010,702
2012-12-18 2012-12-14 113.537 107,680 +637 0.05% 12,225,620
2012-12-17 2012-12-13 115.611 107,043 +424 0.05% 12,375,368
2012-12-14 2012-12-12 116.177 106,619 +191 0.05% 12,386,673
2012-12-13 2012-12-11 116.177 106,428 -106 0.05% 12,364,483
2012-12-12 2012-12-10 117.309 106,534 +636 0.05% 12,497,351
2012-12-11 2012-12-07 114.197 105,898 +19,300 0.05% 12,093,201
2012-12-10 2012-12-06 111.961 86,598 -428 0.04% 9,695,615
2012-12-07 2012-12-05 111.030 87,026 -430 0.04% 9,662,474
2012-12-06 2012-12-04 107.304 87,456 -20,183 0.04% 9,384,370
2012-12-05 2012-12-03 110.471 107,639 -9,018 0.05% 11,890,973
2012-12-04 2012-11-30 112.147 116,657 +3,650 0.06% 13,082,789
2012-12-03 2012-11-29 113.265 113,007 +665 0.05% 12,799,764
2012-11-30 2012-11-28 114.010 112,342 +838 0.05% 12,808,156
2012-11-29 2012-11-27 114.756 111,504 +1,073 0.05% 12,795,704
2012-11-28 2012-11-26 117.177 110,431 -1,159 0.05% 12,940,012
2012-11-27 2012-11-23 114.010 111,590 +86 0.05% 12,722,420
2012-11-26 2012-11-22 114.010 111,504 +18,171 0.05% 12,712,615
2012-11-23 2012-11-21 113.079 93,333 -19,346 0.07% 10,553,997
2012-11-22 2012-11-20 113.824 112,679 +858 0.08% 12,825,586
2012-11-21 2012-11-19 115.128 111,821 -109 0.08% 12,873,744
2012-11-20 2012-11-16 113.265 111,930 +1,889 0.08% 12,677,777
2012-11-19 2012-11-15 120.717 110,041 -3,114 0.08% 13,283,807
2012-11-16 2012-11-14 98.921 113,155 +215 0.08% 11,193,382
2012-11-13 2012-11-09 103.578 112,940 +223 0.08% 11,698,108
2012-11-09 2012-11-07 106.931 112,717 -1,825 0.08% 12,052,978
2012-11-06 2012-11-02 101.715 114,542 +53,035 0.08% 11,650,658
2012-11-05 2012-11-01 99.293 61,507 -2,255 0.04% 6,107,237
2012-11-02 2012-10-31 93.891 63,762 -966 0.05% 5,986,673
2012-11-01 2012-10-30 90.538 64,728 +107 0.05% 5,860,322
2012-10-30 2012-10-26 89.917 64,621 +4,402 0.05% 5,810,507
2012-10-29 2012-10-25 97.639 60,219 -5,263 0.04% 5,879,696
2012-10-26 2012-10-24 96.609 65,482 +979 0.04% 6,326,149
2012-10-25 2012-10-22 106.733 64,503 -128 0.04% 6,884,610
2012-10-19 2012-10-17 109.307 64,631 -1,399 0.04% 7,064,629
2012-10-16 2012-10-12 107.420 66,030 +583 0.04% 7,092,914
2012-10-15 2012-10-11 108.621 65,447 +757 0.04% 7,108,902
2012-10-08 2012-10-04 111.709 64,690 -1,165 0.04% 7,226,487
2012-10-05 2012-10-03 105.189 65,855 -583 0.04% 6,927,209
2012-10-03 2012-09-27 99.869 66,438 +2,914 0.04% 6,635,117
2012-09-28 2012-09-26 105.875 63,524 -93 0.04% 6,725,616
2012-09-24 2012-09-20 109.822 63,617 -1,166 0.04% 6,986,541
2012-09-21 2012-09-19 109.822 64,783 +1,166 0.04% 7,114,593
2012-09-18 2012-09-14 114.112 63,617 -117 0.04% 7,259,453
2012-09-14 2012-09-12 113.082 63,734 -932 0.04% 7,207,185
2012-09-13 2012-09-11 111.881 64,666 +116 0.04% 7,234,902
2012-09-12 2012-09-10 112.053 64,550 -652 0.04% 7,233,000
2012-09-10 2012-09-06 105.704 65,202 -140 0.04% 6,892,086
2012-09-07 2012-09-05 102.958 65,342 +140 0.04% 6,727,485
2012-08-31 2012-08-29 105.189 65,202 -583 0.04% 6,858,521
2012-08-27 2012-08-23 105.704 65,785 +466 0.04% 6,953,711
2012-08-24 2012-08-22 102.958 65,319 -47 0.04% 6,725,117
2012-08-14 2012-08-10 98.497 65,366 -1,165 0.04% 6,438,324
2012-08-13 2012-08-09 99.355 66,531 +580 0.04% 6,610,155
2012-08-10 2012-08-08 96.094 65,951 +1,632 0.04% 6,337,507
2012-08-09 2012-08-07 109.479 64,319 -2,308 0.04% 7,041,562
2012-08-08 2012-08-06 85.541 66,627 -583 0.04% 5,699,339
2012-08-02 2012-07-31 80.908 67,210 -233 0.04% 5,437,818
2012-07-26 2012-07-24 76.875 67,443 +233 0.04% 5,184,704
2012-07-24 2012-07-20 78.506 67,210 -350 0.04% 5,276,356
2012-07-20 2012-07-18 79.621 67,560 -2,331 0.04% 5,379,187
2012-07-17 2012-07-13 81.594 69,891 +234 0.05% 5,702,704
2012-07-16 2012-07-12 80.736 69,657 -292 0.05% 5,623,846
2012-07-13 2012-07-11 80.908 69,949 -1,165 0.05% 5,659,424
2012-07-12 2012-07-10 80.822 71,114 +116 0.05% 5,747,581
2012-07-11 2012-07-09 81.423 70,998 -1,165 0.05% 5,780,846
2012-07-10 2012-07-06 82.795 72,163 +233 0.05% 5,974,767
2012-07-05 2012-07-03 86.485 71,930 +2,331 0.05% 6,220,849
2012-07-04 2012-06-29 84.855 69,599 +233 0.05% 5,905,795
2012-06-29 2012-06-27 85.541 69,366 -583 0.05% 5,933,636
2012-06-28 2012-06-26 85.970 69,949 +1,166 0.05% 6,013,514
2012-06-26 2012-06-22 86.656 68,783 -816 0.05% 5,960,484
2012-06-25 2012-06-21 88.887 69,599 -1,166 0.05% 6,186,454
2012-06-22 2012-06-20 88.372 70,765 -466 0.05% 6,253,668
2012-06-21 2012-06-19 86.142 71,231 +466 0.05% 6,135,950
2012-06-20 2012-06-18 87.858 70,765 -1,888 0.05% 6,217,239
2012-06-19 2012-06-15 87.000 72,653 -676 0.05% 6,320,778
2012-06-18 2012-06-14 79.192 73,329 +6,947 0.05% 5,807,063
2012-06-15 2012-06-13 90.431 66,382 +3,589 0.04% 6,003,023
2012-06-14 2012-06-12 115.656 62,793 -1,165 0.04% 7,262,400
2012-06-13 2012-06-11 115.485 63,958 -1,888 0.04% 7,386,165
2012-06-07 2012-06-05 104.502 65,846 -1,166 0.04% 6,881,066
2012-06-06 2012-06-04 102.100 67,012 +933 0.04% 6,841,930
2012-06-01 2012-05-30 106.905 66,079 +1,631 0.04% 7,064,161
2012-05-31 2012-05-29 109.822 64,448 -1,398 0.04% 7,077,803
2012-05-29 2012-05-25 105.189 65,846 +816 0.04% 6,926,262
2012-05-28 2012-05-24 106.390 65,030 +116 0.04% 6,918,541
2012-05-25 2012-05-23 106.047 64,914 +1,259 0.04% 6,883,921
2012-05-24 2012-05-22 109.136 63,655 -117 0.04% 6,947,022
2012-05-23 2012-05-21 105.532 63,772 -1,165 0.04% 6,729,987
2012-05-22 2012-05-18 107.763 64,937 +3,147 0.04% 6,997,790
2012-05-18 2012-05-16 114.112 61,790 +606 0.04% 7,050,970
2012-05-17 2012-05-15 120.804 61,184 +466 0.04% 7,391,279
2012-05-16 2012-05-14 122.005 60,718 +932 0.04% 7,407,917
2012-05-15 2012-05-11 129.556 59,786 -2,564 0.04% 7,745,608
2012-05-14 2012-05-10 126.810 62,350 -699 0.04% 7,906,603
2012-05-11 2012-05-09 120.289 63,049 +466 0.04% 7,584,121
2012-05-09 2012-05-07 121.662 62,583 +1,399 0.04% 7,613,979
2012-05-08 2012-05-04 127.153 61,184 +3,846 0.04% 7,779,741
2012-05-07 2012-05-03 134.532 57,338 +1,084 0.04% 7,713,787
2012-05-04 2012-05-02 140.538 56,254 -583 0.04% 7,905,810
2012-04-26 2012-04-24 137.449 56,837 +583 0.04% 7,812,189
2012-04-20 2012-04-18 143.970 56,254 -2,214 0.04% 8,098,870
2012-04-19 2012-04-17 136.763 58,468 +3,146 0.04% 7,996,236
2012-04-18 2012-04-16 138.479 55,322 +5 0.04% 7,660,912
2012-04-17 2012-04-13 140.709 55,317 -583 0.04% 7,783,618
2012-04-16 2012-04-12 136.763 55,900 +1,516 0.04% 7,645,030
2012-04-13 2012-04-11 139.165 54,384 +932 0.04% 7,568,347
2012-04-12 2012-04-10 143.798 53,452 -466 0.04% 7,686,295
2012-04-11 2012-04-05 143.283 53,918 -1,865 0.04% 7,725,548
2012-04-10 2012-04-03 141.224 55,783 -466 0.04% 7,877,905
2012-04-05 2012-04-02 139.851 56,249 -933 0.04% 7,866,499
2012-04-03 2012-03-30 133.845 57,182 +467 0.04% 7,653,551
2012-04-02 2012-03-29 134.875 56,715 +466 0.04% 7,649,438
2012-03-30 2012-03-28 132.987 56,249 +1,398 0.04% 7,480,413
2012-03-28 2012-03-26 139.680 54,851 +583 0.04% 7,661,574
2012-03-27 2012-03-23 141.053 54,268 +117 0.04% 7,654,639
2012-03-26 2012-03-22 144.313 54,151 +932 0.04% 7,814,686
2012-03-23 2012-03-21 145.514 53,219 -233 0.04% 7,744,112
2012-03-22 2012-03-20 136.419 53,452 +1,434 0.04% 7,291,891
2012-03-21 2012-03-19 138.650 52,018 +1,282 0.03% 7,212,305
2012-03-20 2012-03-16 145.686 50,736 +1,293 0.03% 7,391,507
2012-03-19 2012-03-15 151.520 49,443 +1,737 0.03% 7,491,600
2012-03-16 2012-03-14 155.123 47,706 -466 0.03% 7,400,320
2012-03-15 2012-03-13 156.153 48,172 +1,399 0.03% 7,522,204
2012-03-14 2012-03-12 155.981 46,773 +699 0.03% 7,295,720
2012-03-13 2012-03-09 158.899 46,074 -583 0.03% 7,321,094
2012-03-12 2012-03-08 156.496 46,657 -3,263 0.03% 7,301,645
2012-03-09 2012-03-07 148.260 49,920 +116 0.03% 7,401,119
2012-03-08 2012-03-06 149.289 49,804 +4,546 0.03% 7,435,198
2012-03-07 2012-03-05 160.443 45,258 +816 0.03% 7,261,328
2012-03-06 2012-03-02 165.248 44,442 -35 0.03% 7,343,937
2012-03-05 2012-03-01 155.295 44,477 -1,224 0.03% 6,907,058
2012-03-02 2012-02-29 147.175 45,701 -1,945 0.03% 6,726,047
2012-03-01 2012-02-28 147.006 47,646 +945 0.03% 7,004,243
2012-02-29 2012-02-27 145.822 46,701 +2,010 0.03% 6,810,020
2012-02-28 2012-02-24 150.389 44,691 +1,289 0.03% 6,721,045
2012-02-27 2012-02-23 150.389 43,402 -3,488 0.03% 6,527,193
2012-02-24 2012-02-22 120.278 46,890 +2,991 0.03% 5,639,814
2012-02-23 2012-02-21 123.661 43,899 +473 0.03% 5,428,589
2012-02-22 2012-02-20 121.800 43,426 -118 0.03% 5,289,289
2012-02-21 2012-02-17 127.044 43,544 -1,064 0.03% 5,532,013
2012-02-20 2012-02-16 121.123 44,608 +709 0.03% 5,403,072
2012-02-17 2012-02-15 123.153 43,899 +237 0.03% 5,406,310
2012-02-16 2012-02-14 122.646 43,662 -3,074 0.03% 5,354,964
2012-02-15 2012-02-13 126.368 46,736 -1,537 0.03% 5,905,914
2012-02-14 2012-02-10 120.954 48,273 +3,488 0.03% 5,838,823
2012-02-13 2012-02-09 122.138 44,785 -852 0.03% 5,469,967
2012-02-10 2012-02-08 115.879 45,637 +710 0.03% 5,288,380
2012-02-09 2012-02-07 115.541 44,927 +768 0.03% 5,190,905
2012-02-08 2012-02-06 110.297 44,159 +1,183 0.03% 4,870,592
2012-02-07 2012-02-03 105.053 42,976 -142 0.03% 4,514,738
2012-02-01 2012-01-30 98.117 43,118 -591 0.03% 4,230,596
2012-01-31 2012-01-27 99.301 43,709 -1,360 0.03% 4,340,342
2012-01-30 2012-01-26 96.087 45,069 +177 0.03% 4,330,532
2012-01-27 2012-01-20 96.256 44,892 -177 0.03% 4,321,118
2012-01-26 2012-01-19 94.733 45,069 +177 0.03% 4,269,538
2012-01-20 2012-01-18 96.256 44,892 +591 0.03% 4,321,118
2012-01-19 2012-01-17 98.793 44,301 +592 0.03% 4,376,645
2012-01-17 2012-01-13 98.793 43,709 -1,183 0.03% 4,318,159
2012-01-13 2012-01-11 93.211 44,892 -236 0.03% 4,184,422
2012-01-12 2012-01-10 91.858 45,128 -1,182 0.03% 4,145,347
2012-01-04 2011-12-30 84.753 46,310 +354 0.03% 3,924,890
2011-12-21 2011-12-19 87.798 45,956 +591 0.03% 4,034,823
2011-12-19 2011-12-15 88.643 45,365 -236 0.03% 4,021,306
2011-12-16 2011-12-14 90.504 45,601 -591 0.03% 4,127,082
2011-12-15 2011-12-13 86.952 46,192 +591 0.03% 4,016,473
2011-12-14 2011-12-12 89.489 45,601 +414 0.03% 4,080,797
2011-12-12 2011-12-08 92.534 45,187 -49 0.03% 4,181,343
2011-12-08 2011-12-06 90.673 45,236 +3,192 0.03% 4,101,700
2011-12-07 2011-12-05 101.331 42,044 -47 0.03% 4,260,355
2011-12-05 2011-12-01 95.918 42,091 -5,202 0.03% 4,037,265
2011-12-02 2011-11-30 90.843 47,293 -1,419 0.03% 4,296,216
2011-12-01 2011-11-29 88.982 48,712 -4,965 0.03% 4,334,477
2011-11-30 2011-11-28 85.091 53,677 -5,911 0.04% 4,567,422
2011-11-29 2011-11-25 83.653 59,588 -5,794 0.04% 4,984,712
2011-11-25 2011-11-23 75.364 65,382 -1,525 0.04% 4,927,435
2011-11-24 2011-11-22 70.881 66,907 +2,838 0.04% 4,742,426
2011-11-23 2011-11-21 73.249 64,069 +3,417 0.04% 4,693,003
2011-11-22 2011-11-18 76.971 60,652 -592 0.04% 4,668,437
2011-11-21 2011-11-17 76.294 61,244 +5,557 0.04% 4,672,562
2011-11-18 2011-11-16 81.285 55,687 +59 0.04% 4,526,496
2011-11-17 2011-11-15 84.922 55,628 +591 0.04% 4,724,024
2011-11-16 2011-11-14 87.459 55,037 -366 0.04% 4,813,492
2011-11-15 2011-11-11 84.160 55,403 -1,537 0.04% 4,662,741
2011-11-14 2011-11-10 80.354 56,940 +2,991 0.04% 4,575,368
2011-11-11 2011-11-09 87.121 53,949 +2,908 0.04% 4,700,084
2011-11-10 2011-11-08 89.320 51,041 +355 0.03% 4,558,984
2011-11-08 2011-11-04 91.181 50,686 +236 0.03% 4,621,593
2011-11-07 2011-11-03 91.012 50,450 +2,720 0.03% 4,591,540
2011-11-04 2011-11-02 94.564 47,730 +142 0.03% 4,513,549
2011-11-03 2011-11-01 94.395 47,588 +472 0.03% 4,492,071
2011-11-02 2011-10-31 96.425 47,116 +237 0.03% 4,543,162
2011-11-01 2011-10-28 106.068 46,879 -1,714 0.03% 4,972,340
2011-10-31 2011-10-27 101.669 48,593 -946 0.03% 4,940,412
2011-10-28 2011-10-26 95.241 49,539 -4,422 0.03% 4,718,137
2011-10-27 2011-10-25 88.136 53,961 +1,667 0.04% 4,755,899
2011-10-26 2011-10-24 91.012 52,294 +2,400 0.03% 4,759,366
2011-10-25 2011-10-21 88.982 49,894 +237 0.03% 4,439,653
2011-10-24 2011-10-20 88.643 49,657 +1,064 0.03% 4,401,764
2011-10-21 2011-10-19 96.087 48,593 +709 0.03% 4,669,141
2011-10-20 2011-10-18 99.132 47,884 -579 0.03% 4,746,823
2011-10-19 2011-10-17 105.898 48,463 -698 0.03% 5,132,153
2011-10-18 2011-10-14 98.117 49,161 -118 0.03% 4,823,515
2011-10-17 2011-10-13 99.639 49,279 -709 0.03% 4,910,120
2011-10-14 2011-10-12 86.106 49,988 +3,901 0.03% 4,304,260
2011-10-13 2011-10-11 93.042 46,087 -3,346 0.03% 4,288,013
2011-10-12 2011-10-10 83.061 49,433 +591 0.03% 4,105,948
2011-10-11 2011-10-07 87.290 48,842 -8,157 0.03% 4,263,420
2011-10-07 2011-10-04 79.424 56,999 -8,276 0.04% 4,527,076
2011-10-06 2011-10-03 83.399 65,275 -7,023 0.04% 5,443,883
2011-10-04 2011-09-30 80.777 72,298 -3,925 0.05% 5,840,024
2011-10-03 2011-09-28 80.777 76,223 -6,928 0.05% 6,157,074
2011-09-30 2011-09-27 71.896 83,151 -2,956 0.05% 5,978,213
2011-09-28 2011-09-26 67.075 86,107 -118 0.06% 5,775,593
2011-09-27 2011-09-23 69.612 86,225 +1,892 0.06% 6,002,304
2011-09-26 2011-09-22 72.995 84,333 -61 0.06% 6,155,925
2011-09-23 2011-09-21 75.787 84,394 +1,892 0.06% 6,395,942
2011-09-22 2011-09-20 85.091 82,502 +946 0.05% 7,020,167
2011-09-21 2011-09-19 82.892 81,556 +7,282 0.05% 6,760,315
2011-09-20 2011-09-16 103.361 74,274 +4,102 0.05% 7,677,025
2011-09-19 2011-09-15 127.552 70,172 -2,920 0.05% 8,950,559
2011-09-16 2011-09-14 154.788 73,092 +12 0.05% 11,313,732
2011-09-08 2011-09-06 168.828 73,080 -1,537 0.05% 12,337,979
2011-09-07 2011-09-05 160.878 74,617 -733 0.05% 12,004,201
2011-09-05 2011-09-01 184.815 75,350 +284 0.05% 13,925,784
2011-09-01 2011-08-30 175.510 75,066 -355 0.05% 13,174,870
2011-08-31 2011-08-29 173.819 75,421 -118 0.05% 13,109,589
2011-08-24 2011-08-22 179.317 75,539 -237 0.05% 13,545,407
2011-08-23 2011-08-19 173.396 75,776 +119 0.05% 13,139,248
2011-08-22 2011-08-18 180.163 75,657 -119 0.05% 13,630,559
2011-08-19 2011-08-17 184.392 75,776 +119 0.05% 13,972,468
2011-08-18 2011-08-16 173.396 75,657 +354 0.05% 13,118,613
2011-08-17 2011-08-15 172.550 75,303 +119 0.05% 12,993,538
2011-08-15 2011-08-11 165.276 75,184 -237 0.05% 12,426,103
2011-08-12 2011-08-10 159.693 75,421 +177 0.05% 12,044,235
2011-08-09 2011-08-05 166.460 75,244 +3,547 0.05% 12,525,121
2011-08-05 2011-08-03 182.277 71,697 +12 0.05% 13,068,725
2011-08-03 2011-08-01 192.427 71,685 +650 0.05% 13,794,141
2011-08-02 2011-07-29 192.004 71,035 -591 0.05% 13,639,021
2011-07-29 2011-07-27 193.273 71,626 -1,419 0.05% 13,843,371
2011-07-27 2011-07-25 197.079 73,045 +710 0.05% 14,395,653
2011-07-26 2011-07-22 204.269 72,335 -887 0.05% 14,775,786
2011-07-25 2011-07-21 194.119 73,222 +355 0.05% 14,213,768
2011-07-21 2011-07-19 180.585 72,867 +721 0.05% 13,158,722
2011-07-20 2011-07-18 179.317 72,146 +189 0.05% 12,936,985
2011-07-19 2011-07-15 183.123 71,957 -473 0.05% 13,176,981
2011-07-14 2011-07-12 193.273 72,430 +710 0.05% 13,998,763
2011-07-13 2011-07-11 205.115 71,720 +473 0.05% 14,710,823
2011-07-12 2011-07-08 211.458 71,247 -592 0.05% 15,065,778
2011-07-11 2011-07-07 207.652 71,839 -354 0.05% 14,917,524
2011-07-08 2011-07-06 205.538 72,193 +354 0.05% 14,838,374
2011-07-06 2011-07-04 208.921 71,839 -23 0.05% 15,008,669
2011-07-05 2011-06-30 204.692 71,862 -591 0.05% 14,709,558
2011-07-04 2011-06-29 203.423 72,453 -580 0.05% 14,738,606
2011-06-30 2011-06-28 198.348 73,033 -118 0.05% 14,485,949
2011-06-29 2011-06-27 194.965 73,151 +769 0.05% 14,261,860
2011-06-28 2011-06-24 203.000 72,382 +141 0.05% 14,693,552
2011-06-27 2011-06-23 196.656 72,241 +1,537 0.05% 14,206,649
2011-06-24 2011-06-22 203.000 70,704 -98 0.05% 14,352,917
2011-06-23 2011-06-21 207.652 70,802 +236 0.05% 14,702,188
2011-06-22 2011-06-20 209.344 70,566 -165 0.05% 14,772,557
2011-06-21 2011-06-17 216.956 70,731 +189 0.05% 15,345,538
2011-06-20 2011-06-16 226.261 70,542 -359 0.05% 15,960,868
2011-06-17 2011-06-15 222.454 70,901 +355 0.05% 15,772,229
2011-06-08 2011-06-03 237.256 70,546 +1,182 0.05% 16,737,486
2011-06-07 2011-06-02 238.525 69,364 -473 0.05% 16,545,054
2011-06-03 2011-06-01 238.525 69,837 +1,643 0.05% 16,657,877
2011-06-02 2011-05-31 247.406 68,194 -236 0.04% 16,871,628
2011-06-01 2011-05-30 240.640 68,430 +627 0.04% 16,466,973
2011-05-31 2011-05-27 241.908 67,803 +94 0.04% 16,402,117
2011-05-27 2011-05-25 238.102 67,709 +780 0.04% 16,121,660
2011-05-26 2011-05-24 251.213 66,929 -520 0.04% 16,813,408
2011-05-25 2011-05-23 246.561 67,449 +1,482 0.04% 16,630,260
2011-05-24 2011-05-20 256.711 65,967 +354 0.04% 16,934,422
2011-05-20 2011-05-18 262.208 65,613 -591 0.04% 17,204,282
2011-05-19 2011-05-17 261.363 66,204 -709 0.04% 17,303,249
2011-05-16 2011-05-12 256.711 66,913 -473 0.04% 17,177,271
2011-05-13 2011-05-11 263.054 67,386 -946 0.04% 17,726,175
2011-05-12 2011-05-09 256.288 68,332 +331 0.04% 17,512,644
2011-05-11 2011-05-06 265.169 68,001 +970 0.04% 18,031,747
2011-05-09 2011-05-05 265.169 67,031 +59 0.04% 17,774,533
2011-05-06 2011-05-04 271.936 66,972 -177 0.04% 18,212,066
2011-05-05 2011-05-03 276.165 67,149 -473 0.04% 18,544,183
2011-05-04 2011-04-29 273.204 67,622 +981 0.04% 18,474,619
2011-05-03 2011-04-28 282.508 66,641 +1,300 0.04% 18,826,645
2011-04-29 2011-04-27 282.931 65,341 +119 0.04% 18,487,018
2011-04-27 2011-04-21 285.469 65,222 -7,579 0.04% 18,618,850
2011-04-26 2011-04-20 284.200 72,801 +237 0.05% 20,690,052
2011-04-21 2011-04-19 287.161 72,564 +709 0.05% 20,837,516
2011-04-20 2011-04-18 290.121 71,855 -165 0.05% 20,846,640
2011-04-19 2011-04-15 291.390 72,020 +118 0.05% 20,985,886
2011-04-18 2011-04-14 293.081 71,902 +354 0.05% 21,073,136
2011-04-15 2011-04-13 296.042 71,548 +473 0.05% 21,181,197
2011-04-14 2011-04-12 297.311 71,075 +1,180 0.05% 21,131,346
2011-04-13 2011-04-11 299.848 69,895 -1,478 0.05% 20,957,878
2011-04-12 2011-04-08 306.615 71,373 +380 0.05% 21,884,011
2011-04-11 2011-04-07 307.461 70,993 +11,693 0.05% 21,827,546
2011-04-08 2011-04-06 305.769 59,300 +1,182 0.04% 18,132,094
2011-04-07 2011-04-04 303.231 58,118 +556 0.04% 17,623,200
2011-04-04 2011-03-31 301.963 57,562 +118 0.04% 17,381,572
2011-04-01 2011-03-30 301.117 57,444 -272 0.04% 17,297,352
2011-03-31 2011-03-29 290.121 57,716 +237 0.04% 16,744,620
2011-03-30 2011-03-28 290.121 57,479 -450 0.04% 16,675,862
2011-03-29 2011-03-25 288.429 57,929 -1,064 0.04% 16,708,419
2011-03-28 2011-03-24 287.583 58,993 +95 0.04% 16,965,410
2011-03-25 2011-03-23 287.161 58,898 +828 0.04% 16,913,181
2011-03-24 2011-03-22 290.121 58,070 -828 0.04% 16,847,323
2011-03-23 2011-03-21 288.429 58,898 +2,010 0.04% 16,987,907
2011-03-22 2011-03-18 290.121 56,888 -2,010 0.04% 16,504,400
2011-03-21 2011-03-17 284.200 58,898 +1,868 0.04% 16,738,818
2011-03-18 2011-03-16 297.733 57,030 +1,265 0.04% 16,979,738
2011-03-17 2011-03-15 304.077 55,765 +5,474 0.04% 16,956,865
2011-03-16 2011-03-14 318.033 50,291 -237 0.03% 15,994,220
2011-03-15 2011-03-11 315.496 50,528 +710 0.03% 15,941,379
2011-03-14 2011-03-10 322.686 49,818 -118 0.03% 16,075,548
2011-03-11 2011-03-09 319.725 49,936 -1,478 0.03% 15,965,794
2011-03-10 2011-03-08 318.456 51,414 +827 0.03% 16,373,116
2011-03-09 2011-03-07 315.496 50,587 +2,483 0.03% 15,959,994
2011-03-08 2011-03-04 319.725 48,104 -1,182 0.03% 15,380,057
2011-03-07 2011-03-03 311.267 49,286 +2,069 0.03% 15,341,095
2011-03-04 2011-03-02 319.302 47,217 +532 0.03% 15,076,492
2011-03-03 2011-03-01 323.834 46,685 -1,358 0.03% 15,118,201
2011-03-02 2011-02-28 314.770 48,043 +242 0.03% 15,122,503
2011-03-01 2011-02-25 316.830 47,801 -849 0.03% 15,144,800
2011-02-28 2011-02-24 309.414 48,650 +1,214 0.03% 15,052,998
2011-02-24 2011-02-22 322.598 47,436 +1,213 0.03% 15,302,769
2011-02-21 2011-02-17 336.194 46,223 +194 0.03% 15,539,910
2011-02-16 2011-02-14 349.790 46,029 -3,483 0.03% 16,100,503
2011-02-15 2011-02-11 332.898 49,512 -339 0.03% 16,482,460
2011-02-14 2011-02-10 319.302 49,851 +1,274 0.03% 15,917,534
2011-02-11 2011-02-09 320.126 48,577 -656 0.03% 15,550,771
2011-02-10 2011-02-08 322.598 49,233 -84 0.03% 15,882,478
2011-02-09 2011-02-07 320.126 49,317 -571 0.03% 15,787,664
2011-01-31 2011-01-27 306.530 49,888 +607 0.03% 15,292,174
2011-01-27 2011-01-25 309.826 49,281 -12,573 0.03% 15,268,542
2011-01-26 2011-01-24 307.766 61,854 +122 0.04% 19,036,566
2011-01-25 2011-01-21 306.942 61,732 -1,760 0.04% 18,948,151
2011-01-24 2011-01-20 304.058 63,492 +11,893 0.04% 19,305,257
2011-01-21 2011-01-19 304.882 51,599 -364 0.03% 15,731,612
2011-01-20 2011-01-18 304.058 51,963 -1,287 0.03% 15,799,771
2011-01-19 2011-01-17 300.350 53,250 +2,695 0.03% 15,993,641
2011-01-18 2011-01-14 308.178 50,555 -62 0.03% 15,579,945
2011-01-17 2011-01-13 308.178 50,617 -607 0.03% 15,599,052
2011-01-14 2011-01-12 305.294 51,224 +971 0.03% 15,638,385
2011-01-13 2011-01-11 303.646 50,253 +485 0.03% 15,259,127
2011-01-12 2011-01-10 308.590 49,768 -3,701 0.03% 15,357,914
2011-01-11 2011-01-07 313.946 53,469 +242 0.03% 16,786,388
2011-01-10 2011-01-06 314.358 53,227 +122 0.03% 16,732,342
2011-01-07 2011-01-05 318.478 53,105 -728 0.03% 16,912,785
2011-01-06 2011-01-04 313.946 53,833 -729 0.03% 16,900,664
2011-01-05 2011-01-03 309.002 54,562 -121 0.03% 16,859,774
2011-01-04 2010-12-31 304.882 54,683 -485 0.03% 16,671,868
2011-01-03 2010-12-29 301.174 55,168 +1,092 0.04% 16,615,172
2010-12-29 2010-12-24 311.062 54,076 +22 0.03% 16,820,997
2010-12-28 2010-12-22 311.474 54,054 +849 0.03% 16,836,424
2010-12-23 2010-12-21 315.594 53,205 +121 0.03% 16,791,188
2010-12-21 2010-12-17 317.242 53,084 -24 0.03% 16,840,484
2010-12-17 2010-12-15 320.126 53,108 -1,650 0.03% 17,001,263
2010-12-16 2010-12-14 320.126 54,758 -680 0.04% 17,529,471
2010-12-15 2010-12-13 313.946 55,438 +121 0.04% 17,404,548
2010-12-14 2010-12-10 315.594 55,317 -849 0.04% 17,457,723
2010-12-13 2010-12-09 309.002 56,166 -121 0.04% 17,355,414
2010-12-10 2010-12-08 309.826 56,287 +206 0.04% 17,439,184
2010-12-09 2010-12-07 308.590 56,081 +1,456 0.04% 17,306,043
2010-12-06 2010-12-02 314.358 54,625 -5,510 0.03% 17,171,815
2010-12-03 2010-12-01 315.594 60,135 -667 0.04% 18,978,256
2010-12-02 2010-11-30 309.414 60,802 +558 0.04% 18,812,998
2010-12-01 2010-11-29 316.830 60,244 +122 0.04% 19,087,118
2010-11-30 2010-11-26 317.242 60,122 +24 0.04% 19,073,235
2010-11-29 2010-11-25 320.950 60,098 +2,488 0.04% 19,288,466
2010-11-26 2010-11-24 331.662 57,610 +1,602 0.04% 19,107,064
2010-11-25 2010-11-23 332.898 56,008 -279 0.04% 18,644,968
2010-11-24 2010-11-22 337.842 56,287 -2,306 0.04% 19,016,131
2010-11-23 2010-11-19 336.606 58,593 -61 0.04% 19,722,774
2010-11-22 2010-11-18 334.546 58,654 -485 0.04% 19,622,479
2010-11-19 2010-11-17 332.074 59,139 +1,153 0.04% 19,638,542
2010-11-18 2010-11-16 341.138 57,986 -486 0.04% 19,781,249
2010-11-17 2010-11-15 339.326 58,472 +2,670 0.04% 19,841,043
2010-11-16 2010-11-12 338.515 55,802 -2,006 0.04% 18,889,799
2010-11-15 2010-11-11 343.380 57,808 +2,714 0.04% 19,850,088
2010-11-12 2010-11-10 348.244 55,094 +246 0.03% 19,186,182
2010-11-11 2010-11-09 351.893 54,848 +494 0.03% 19,300,636
2010-11-10 2010-11-08 357.163 54,354 +246 0.03% 19,413,262
2010-11-09 2010-11-05 354.731 54,108 -2,047 0.03% 19,193,785
2010-11-08 2010-11-04 348.244 56,155 -777 0.04% 19,555,669
2010-11-05 2010-11-03 347.434 56,932 -1,850 0.04% 19,780,094
2010-11-03 2010-11-01 341.353 58,782 +493 0.04% 20,065,387
2010-11-02 2010-10-29 338.515 58,289 -1,813 0.04% 19,731,685
2010-11-01 2010-10-28 345.407 60,102 +185 0.04% 20,759,630
2010-10-29 2010-10-27 344.596 59,917 +1,974 0.04% 20,647,148
2010-10-28 2010-10-26 352.704 57,943 -25 0.04% 20,436,726
2010-10-27 2010-10-25 357.974 57,968 -123 0.04% 20,751,052
2010-10-26 2010-10-22 358.380 58,091 +616 0.04% 20,818,633
2010-10-25 2010-10-21 363.650 57,475 -370 0.04% 20,900,781
2010-10-22 2010-10-20 362.434 57,845 +346 0.04% 20,964,979
2010-10-21 2010-10-19 364.055 57,499 -124 0.04% 20,932,819
2010-10-20 2010-10-18 365.677 57,623 +3,084 0.04% 21,071,405
2010-10-18 2010-10-14 358.785 54,539 +19,610 0.03% 19,567,779
2010-10-15 2010-10-13 355.947 34,929 +246 0.02% 12,432,881
2010-10-14 2010-10-12 355.136 34,683 -1,233 0.02% 12,317,196
2010-10-13 2010-10-11 360.407 35,916 -62 0.02% 12,944,367
2010-10-12 2010-10-08 363.245 35,978 -5,846 0.02% 13,068,812
2010-10-11 2010-10-07 347.839 41,824 -123 0.03% 14,548,022
2010-10-08 2010-10-06 348.244 41,947 +185 0.03% 14,607,812
2010-10-07 2010-10-05 339.326 41,762 -62 0.03% 14,170,913
2010-10-06 2010-10-04 336.488 41,824 +494 0.03% 14,073,261
2010-10-04 2010-09-29 340.136 41,330 +185 0.03% 14,057,836
2010-09-30 2010-09-28 344.190 41,145 -1,284 0.03% 14,161,715
2010-09-29 2010-09-27 348.650 42,429 -124 0.03% 14,792,867
2010-09-28 2010-09-24 342.163 42,553 +577 0.03% 14,560,079
2010-09-27 2010-09-22 350.677 41,976 +987 0.03% 14,720,015
2010-09-24 2010-09-21 350.677 40,989 +21,707 0.03% 14,373,897
2010-09-22 2010-09-20 341.353 19,282 +148 0.01% 6,581,960
2010-09-21 2010-09-17 337.704 19,134 -284 0.01% 6,461,627
2010-09-20 2010-09-16 336.893 19,418 +62 0.01% 6,541,790
2010-09-17 2010-09-15 338.515 19,356 +678 0.01% 6,552,291
2010-09-16 2010-09-14 335.271 18,678 -49 0.01% 6,262,201
2010-09-15 2010-09-13 339.731 18,727 -7,277 0.01% 6,362,141
2010-09-14 2010-09-10 326.758 26,004 +6,290 0.02% 8,497,013
2010-09-13 2010-09-09 325.947 19,714 +802 0.01% 6,425,721
2010-09-10 2010-09-08 323.920 18,912 +1,233 0.01% 6,125,977
2010-09-09 2010-09-07 333.650 17,679 -247 0.01% 5,898,596
2010-09-08 2010-09-06 335.677 17,926 +370 0.01% 6,017,344
2010-09-07 2010-09-03 329.190 17,556 +2,085 0.01% 5,779,266
2010-09-06 2010-09-02 347.839 15,471 +37 0.01% 5,381,418
2010-09-02 2010-08-31 353.515 15,434 +3,946 0.01% 5,456,147
2010-09-01 2010-08-30 362.028 11,488 +50 0.01% 4,158,981
2010-08-31 2010-08-27 364.461 11,438 -74 0.01% 4,168,702
2010-08-27 2010-08-25 365.272 11,512 +111 0.01% 4,205,006
2010-08-24 2010-08-20 368.109 11,401 +123 0.01% 4,196,816
2010-08-23 2010-08-19 370.136 11,278 +123 0.01% 4,174,399
2010-08-13 2010-08-11 377.839 11,155 +469 0.01% 4,214,796
2010-08-12 2010-08-10 392.028 10,686 -123 0.01% 4,189,216
2010-08-11 2010-08-09 398.920 10,809 -124 0.01% 4,311,930
2010-08-10 2010-08-06 398.515 10,933 -123 0.01% 4,356,964
2010-08-06 2010-08-04 389.596 11,056 +123 0.01% 4,307,373
2010-08-03 2010-07-30 395.272 10,933 -24 0.01% 4,321,505
2010-07-30 2010-07-28 382.704 10,957 -185 0.01% 4,193,289
2010-07-29 2010-07-27 382.299 11,142 -124 0.01% 4,259,572
2010-07-28 2010-07-26 379.055 11,266 -172 0.01% 4,270,438
2010-07-27 2010-07-23 368.920 11,438 -1,283 0.01% 4,219,710
2010-07-26 2010-07-22 354.326 12,721 +1,233 0.01% 4,507,376
2010-07-19 2010-07-15 356.758 11,488 -1,109 0.01% 4,098,436
2010-07-16 2010-07-14 366.488 12,597 -37 0.01% 4,616,647
2010-07-14 2010-07-12 362.839 12,634 -124 0.01% 4,584,110
2010-07-13 2010-07-09 358.380 12,758 -123 0.01% 4,572,208
2010-07-12 2010-07-08 342.163 12,881 -247 0.01% 4,407,407
2010-07-09 2010-07-07 331.623 13,128 +2,640 0.01% 4,353,544
2010-07-07 2010-07-05 338.109 10,488 +246 0.01% 3,546,091
2010-07-06 2010-07-02 340.542 10,242 +62 0.01% 3,487,829
2010-07-05 2010-06-30 344.190 10,180 +123 0.01% 3,503,859
2010-07-02 2010-06-29 348.244 10,057 -123 0.01% 3,502,295
2010-06-17 2010-06-14 370.136 10,180 +62 0.01% 3,767,989
2010-06-14 2010-06-10 353.515 10,118 -62 0.01% 3,576,863
2010-06-03 2010-06-01 351.488 10,180 +247 0.01% 3,578,145
2010-06-02 2010-05-31 372.163 9,933 -124 0.01% 3,696,700
2010-06-01 2010-05-28 360.001 10,057 +321 0.01% 3,620,533
2010-05-31 2010-05-27 355.542 9,736 -123 0.01% 3,461,555
2010-05-28 2010-05-26 332.839 9,859 +172 0.01% 3,281,460
2010-05-27 2010-05-25 339.731 9,687 +62 0.01% 3,290,974
2010-05-25 2010-05-20 361.218 9,625 +12 0.01% 3,476,719
2010-05-24 2010-05-19 365.677 9,613 +432 0.01% 3,515,253
2010-05-20 2010-05-18 384.731 9,181 +12 0.01% 3,532,216
2010-05-19 2010-05-17 366.082 9,169 +222 0.01% 3,356,609
2010-05-18 2010-05-14 396.488 8,947 +703 0.01% 3,547,377
2010-05-14 2010-05-12 436.218 8,244 -37 0.01% 3,596,179
2010-05-11 2010-05-07 402.569 8,281 +148 0.01% 3,333,674
2010-05-10 2010-05-06 424.056 8,133 +37 0.01% 3,448,844
2010-05-07 2010-05-05 419.191 8,096 +802 0.01% 3,393,768
2010-05-05 2010-05-03 444.731 7,294 +136 0.00% 3,243,870
2010-05-03 2010-04-29 445.948 7,158 +752 0.00% 3,192,093
2010-04-29 2010-04-27 478.380 6,406 +57 0.00% 3,064,503
2010-04-27 2010-04-23 485.677 6,349 +247 0.00% 3,083,566
2010-04-26 2010-04-22 495.002 6,102 -247 0.00% 3,020,501
2010-04-22 2010-04-20 485.677 6,349 +247 0.00% 3,083,566
2010-04-20 2010-04-16 488.921 6,102 +173 0.00% 2,983,394
2010-04-16 2010-04-14 508.380 5,929 -62 0.00% 3,014,186
2010-04-14 2010-04-12 510.407 5,991 -308 0.00% 3,057,850
2010-04-12 2010-04-08 499.867 6,299 +29 0.00% 3,148,660
2010-04-07 2010-03-31 496.623 6,270 +62 0.00% 3,113,829
2010-04-01 2010-03-30 520.948 6,208 -76 0.00% 3,234,044
2010-03-24 2010-03-22 476.758 6,284 +12 0.00% 2,995,950
2010-03-19 2010-03-17 501.083 6,272 -290 0.00% 3,142,792
2010-03-18 2010-03-16 483.650 6,562 -5 0.00% 3,173,714
2010-03-16 2010-03-12 465.407 6,567 -74 0.00% 3,056,328
2010-03-15 2010-03-11 471.488 6,641 -124 0.00% 3,131,153
2010-03-10 2010-03-08 462.975 6,765 -37 0.00% 3,132,023
2010-03-09 2010-03-05 452.029 6,802 -246 0.00% 3,074,699
2010-03-05 2010-03-03 450.894 7,048 +37 0.00% 3,177,897
2010-03-04 2010-03-02 450.493 7,011 -219 0.00% 3,158,409
2010-03-01 2010-02-25 438.491 7,230 +250 0.00% 3,170,289
2010-02-26 2010-02-24 446.093 6,980 -250 0.00% 3,113,726
2010-02-25 2010-02-23 450.894 7,230 +125 0.00% 3,259,960
2010-02-23 2010-02-19 434.490 7,105 +500 0.00% 3,087,052
2010-02-18 2010-02-12 461.296 6,605 -409 0.00% 3,046,858
2010-02-11 2010-02-09 455.294 7,014 -137 0.00% 3,193,435
2010-02-10 2010-02-08 433.290 7,151 -25 0.00% 3,098,456
2010-02-09 2010-02-05 440.891 7,176 +125 0.00% 3,163,837
2010-02-08 2010-02-04 461.696 7,051 +25 0.00% 3,255,417
2010-02-05 2010-02-03 463.296 7,026 -790 0.00% 3,255,118
2010-02-03 2010-02-01 423.688 7,816 +250 0.00% 3,311,544
2010-02-02 2010-01-29 440.891 7,566 -1,012 0.00% 3,335,785
2010-02-01 2010-01-28 438.091 8,578 -250 0.01% 3,757,943
2010-01-27 2010-01-25 428.089 8,828 -125 0.01% 3,779,168
2010-01-22 2010-01-20 436.090 8,953 +1,012 0.01% 3,904,318
2010-01-21 2010-01-19 456.095 7,941 -125 0.00% 3,621,847
2010-01-20 2010-01-18 453.294 8,066 +125 0.01% 3,656,269
2010-01-19 2010-01-15 466.097 7,941 -150 0.00% 3,701,274
2010-01-15 2010-01-13 447.693 8,091 +605 0.01% 3,622,283
2010-01-14 2010-01-12 462.096 7,486 -3,437 0.00% 3,459,249
2010-01-13 2010-01-11 458.095 10,923 +3,125 0.01% 5,003,772
2010-01-12 2010-01-08 445.692 7,798 -1,613 0.01% 3,475,510
2010-01-11 2010-01-07 442.492 9,411 -599 0.01% 4,164,290
2010-01-08 2010-01-06 437.691 10,010 -313 0.01% 4,381,285
2010-01-07 2010-01-05 423.688 10,323 -450 0.01% 4,373,730
2010-01-06 2010-01-04 411.685 10,773 +13 0.01% 4,435,087
2010-01-05 2009-12-31 414.086 10,760 +437 0.01% 4,455,564
2009-12-29 2009-12-24 418.087 10,323 -375 0.01% 4,315,909
2009-12-28 2009-12-22 406.484 10,698 -125 0.01% 4,348,569
2009-12-23 2009-12-21 405.684 10,823 -150 0.01% 4,390,719
2009-12-22 2009-12-18 398.483 10,973 -62 0.01% 4,372,550
2009-12-21 2009-12-17 387.680 11,035 +25 0.01% 4,278,053
2009-12-18 2009-12-16 399.683 11,010 +525 0.01% 4,400,509
2009-12-17 2009-12-15 410.085 10,485 +874 0.01% 4,299,742
2009-12-15 2009-12-11 431.289 9,611 -337 0.01% 4,145,123
2009-12-14 2009-12-10 420.087 9,948 -37 0.01% 4,179,027
2009-12-11 2009-12-09 418.087 9,985 +125 0.01% 4,174,596
2009-12-09 2009-12-07 431.289 9,860 -163 0.01% 4,252,514
2009-12-08 2009-12-04 433.290 10,023 -125 0.01% 4,342,864
2009-12-07 2009-12-03 434.090 10,148 -312 0.01% 4,405,146
2009-12-03 2009-12-01 421.687 10,460 -125 0.01% 4,410,851
2009-12-01 2009-11-27 404.884 10,585 +125 0.01% 4,285,697
2009-11-30 2009-11-26 432.490 10,460 -213 0.01% 4,523,842
2009-11-27 2009-11-25 437.134 10,673 -137 0.01% 4,665,536
2009-11-26 2009-11-24 420.173 10,810 +368 0.01% 4,542,074
2009-11-25 2009-11-23 411.307 10,442 +519 0.01% 4,294,871
2009-11-20 2009-11-18 411.693 9,923 -129 0.01% 4,085,227
2009-11-19 2009-11-17 407.838 10,052 +129 0.01% 4,099,587
2009-11-18 2009-11-16 407.067 9,923 -259 0.01% 4,039,326
2009-11-17 2009-11-13 406.296 10,182 +130 0.01% 4,136,906
2009-11-13 2009-11-11 409.380 10,052 -130 0.01% 4,115,086
2009-11-10 2009-11-06 408.223 10,182 +39 0.01% 4,156,531
2009-11-09 2009-11-05 402.827 10,143 +259 0.01% 4,085,871
2009-11-06 2009-11-04 407.838 9,884 -194 0.01% 4,031,070
2009-11-05 2009-11-03 393.575 10,078 +389 0.01% 3,966,451
2009-11-02 2009-10-29 399.357 9,689 +142 0.01% 3,869,374
2009-10-30 2009-10-28 409.765 9,547 +130 0.01% 3,912,030
2009-10-28 2009-10-23 423.257 9,417 +39 0.01% 3,985,813
2009-10-23 2009-10-21 423.643 9,378 -26 0.01% 3,972,921
2009-10-21 2009-10-19 438.676 9,404 -324 0.01% 4,125,312
2009-10-20 2009-10-16 429.810 9,728 -221 0.01% 4,181,195
2009-10-16 2009-10-14 418.631 9,949 -233 0.01% 4,164,964
2009-10-15 2009-10-13 412.078 10,182 -39 0.01% 4,195,781
2009-10-14 2009-10-12 403.598 10,221 +130 0.01% 4,125,172
2009-10-13 2009-10-09 407.067 10,091 -13,101 0.01% 4,107,713
2009-10-12 2009-10-08 397.045 23,192 -130 0.01% 9,208,256
2009-10-09 2009-10-07 387.793 23,322 +12,712 0.01% 9,044,108
2009-10-08 2009-10-06 381.625 10,610 +130 0.01% 4,049,044
2009-10-07 2009-10-05 378.156 10,480 +51 0.01% 3,963,075
2009-10-06 2009-10-02 380.083 10,429 +260 0.01% 3,963,890
2009-10-05 2009-09-30 400.899 10,169 -389 0.01% 4,076,745
2009-10-02 2009-09-29 399.743 10,558 -260 0.01% 4,220,485
2009-09-30 2009-09-28 398.586 10,818 -78 0.01% 4,311,908
2009-09-29 2009-09-25 402.056 10,896 +260 0.01% 4,380,799
2009-09-28 2009-09-24 407.452 10,636 -26 0.01% 4,333,664
2009-09-25 2009-09-23 419.788 10,662 -571 0.01% 4,475,778
2009-09-24 2009-09-22 414.006 11,233 -13,451 0.01% 4,650,525
2009-09-23 2009-09-21 398.586 24,684 -1,595 0.02% 9,838,707
2009-09-22 2009-09-18 395.117 26,279 +4,358 0.02% 10,383,283
2009-09-21 2009-09-17 390.491 21,921 +130 0.01% 8,559,961
2009-09-18 2009-09-16 380.854 21,791 +65 0.01% 8,299,197
2009-09-15 2009-09-11 383.553 21,726 -182 0.01% 8,333,066
2009-09-14 2009-09-10 383.938 21,908 -4,306 0.01% 8,411,318
2009-09-11 2009-09-09 391.262 26,214 +12,776 0.02% 10,256,550
2009-09-10 2009-09-08 382.011 13,438 +39 0.01% 5,133,461
2009-09-09 2009-09-07 376.229 13,399 -26 0.01% 5,041,087
2009-09-08 2009-09-04 357.726 13,425 +260 0.01% 4,802,465
2009-09-04 2009-09-02 356.955 13,165 +51 0.01% 4,699,307
2009-09-03 2009-09-01 355.413 13,114 +247 0.01% 4,660,882
2009-09-02 2009-08-31 363.508 12,867 +1,984 0.01% 4,677,254
2009-09-01 2009-08-28 373.916 10,883 +325 0.01% 4,069,325
2009-08-31 2009-08-27 392.419 10,558 +2,555 0.01% 4,143,157
2009-08-28 2009-08-26 461.805 8,003 -6,615 0.00% 3,695,827
2009-08-27 2009-08-25 447.542 14,618 +6,356 0.01% 6,542,175
2009-08-25 2009-08-21 447.157 8,262 +129 0.01% 3,694,410
2009-08-21 2009-08-19 458.721 8,133 -1,349 0.01% 3,730,781
2009-08-20 2009-08-18 450.241 9,482 +1,349 0.01% 4,269,183
2009-08-17 2009-08-13 440.218 8,133 -389 0.01% 3,580,295
2009-08-14 2009-08-12 429.810 8,522 +260 0.01% 3,662,844
2009-08-13 2009-08-11 435.207 8,262 -260 0.01% 3,595,681
2009-08-11 2009-08-07 421.715 8,522 +363 0.01% 3,593,857
2009-08-10 2009-08-06 437.905 8,159 -142 0.01% 3,572,870
2009-08-07 2009-08-05 438.676 8,301 -130 0.01% 3,641,452
2009-08-06 2009-08-04 429.425 8,431 +259 0.01% 3,620,481
2009-08-05 2009-08-03 434.051 8,172 +13 0.01% 3,547,061
2009-08-04 2009-07-31 431.738 8,159 +260 0.01% 3,522,548
2009-08-03 2009-07-30 439.447 7,899 -260 0.00% 3,471,194
2009-07-31 2009-07-29 439.062 8,159 -311 0.01% 3,582,306
2009-07-29 2009-07-27 440.989 8,470 -1,167 0.01% 3,735,179
2009-07-24 2009-07-22 404.369 9,637 -260 0.01% 3,896,900
2009-07-22 2009-07-20 417.475 9,897 +325 0.01% 4,131,750
2009-07-21 2009-07-17 408.609 9,572 -727 0.01% 3,911,205
2009-07-20 2009-07-16 396.659 10,299 -584 0.01% 4,085,191
2009-07-17 2009-07-15 383.938 10,883 -492 0.01% 4,178,399
2009-07-16 2009-07-14 371.603 11,375 -6,486 0.01% 4,226,982
2009-07-15 2009-07-13 358.111 17,861 +260 0.01% 6,396,221
2009-07-14 2009-07-10 368.134 17,601 -934 0.01% 6,479,518
2009-07-13 2009-07-09 348.859 18,535 -234 0.01% 6,466,111
2009-07-09 2009-07-07 352.714 18,769 -3,658 0.01% 6,620,095
2009-07-08 2009-07-06 346.547 22,427 +3,580 0.01% 7,772,001
2009-07-07 2009-07-03 340.764 18,847 +130 0.01% 6,422,387
2009-07-06 2009-07-02 333.826 18,717 -584 0.01% 6,248,217
2009-07-03 2009-06-30 333.440 19,301 +156 0.01% 6,435,731
2009-07-02 2009-06-29 338.837 19,145 -195 0.01% 6,487,035
2009-06-30 2009-06-26 343.848 19,340 +182 0.01% 6,650,025
2009-06-29 2009-06-25 346.932 19,158 +259 0.01% 6,646,525
2009-06-26 2009-06-24 353.485 18,899 +130 0.01% 6,680,518
2009-06-25 2009-06-23 355.798 18,769 -194 0.01% 6,677,975
2009-06-24 2009-06-22 358.111 18,963 -260 0.01% 6,790,859
2009-06-22 2009-06-18 353.100 19,223 -233 0.01% 6,787,637
2009-06-19 2009-06-17 345.390 19,456 -247 0.01% 6,719,911
2009-06-18 2009-06-16 341.921 19,703 +195 0.01% 6,736,867
2009-06-17 2009-06-15 349.245 19,508 +622 0.01% 6,813,071
2009-06-16 2009-06-12 360.809 18,886 +6,654 0.01% 6,814,246
2009-06-15 2009-06-11 360.809 12,232 +779 0.01% 4,413,420
2009-06-12 2009-06-10 375.072 11,453 -2,724 0.01% 4,295,701
2009-06-11 2009-06-09 368.134 14,177 -519 0.01% 5,219,029
2009-06-10 2009-06-08 364.664 14,696 +130 0.01% 5,359,105
2009-06-09 2009-06-05 369.675 14,566 +2,594 0.01% 5,384,692
2009-06-08 2009-06-04 373.145 11,972 +558 0.01% 4,467,289
2009-06-05 2009-06-03 387.793 11,414 +103 0.01% 4,426,269
2009-06-04 2009-06-02 389.335 11,311 -26 0.01% 4,403,767
2009-06-03 2009-06-01 390.106 11,337 -259 0.01% 4,422,630
2009-06-02 2009-05-29 379.698 11,596 -6,485 0.01% 4,402,977
2009-06-01 2009-05-27 373.145 18,081 -3,113 0.01% 6,746,830
2009-05-26 2009-05-22 373.530 21,194 -6,395 0.01% 7,916,600
2009-05-22 2009-05-20 384.324 27,589 +12,971 0.02% 10,603,106
2009-05-21 2009-05-19 383.938 14,618 +104 0.01% 5,612,408
2009-05-20 2009-05-18 367.748 14,514 +505 0.01% 5,337,495
2009-05-19 2009-05-15 377.000 14,009 +260 0.01% 5,281,387
2009-05-18 2009-05-14 375.458 13,749 -65 0.01% 5,162,167
2009-05-15 2009-05-13 393.190 13,814 +2,075 0.01% 5,431,523
2009-05-14 2009-05-12 381.625 11,739 +1,336 0.01% 4,479,899
2009-05-13 2009-05-11 381.625 10,403 +584 0.01% 3,970,048
2009-05-12 2009-05-08 394.732 9,819 +649 0.01% 3,875,870
2009-05-11 2009-05-07 438.291 9,170 -208 0.01% 4,019,127
2009-05-08 2009-05-06 419.788 9,378 -233 0.01% 3,936,770
2009-05-07 2009-05-05 394.346 9,611 -467 0.01% 3,790,061
2009-05-06 2009-05-04 373.916 10,078 +129 0.01% 3,768,322
2009-05-05 2009-04-30 368.904 9,949 -285 0.01% 3,670,230
2009-04-30 2009-04-28 348.859 10,234 -26 0.01% 3,570,228
2009-04-28 2009-04-24 355.413 10,260 -3,632 0.01% 3,646,534
2009-04-27 2009-04-23 351.172 13,892 -129 0.01% 4,878,487
2009-04-24 2009-04-22 331.127 14,021 -688 0.01% 4,642,737
2009-04-23 2009-04-21 327.658 14,709 -454 0.01% 4,819,523
2009-04-22 2009-04-20 323.418 15,163 +130 0.01% 4,903,984
2009-04-21 2009-04-17 325.345 15,033 -493 0.01% 4,890,915
2009-04-20 2009-04-16 308.770 15,526 +389 0.01% 4,793,956
2009-04-17 2009-04-15 294.121 15,137 +1,038 0.01% 4,452,114
2009-04-16 2009-04-14 300.289 14,099 -130 0.01% 4,233,775
2009-04-15 2009-04-09 304.144 14,229 +687 0.01% 4,327,662
2009-04-14 2009-04-08 318.792 13,542 +364 0.01% 4,317,082
2009-04-09 2009-04-07 338.837 13,178 -195 0.01% 4,465,194
2009-04-08 2009-04-06 331.513 13,373 +91 0.01% 4,433,322
2009-04-06 2009-04-02 331.513 13,282 +1,971 0.01% 4,403,154
2009-04-02 2009-03-31 304.529 11,311 -298 0.01% 3,444,531
2009-04-01 2009-03-30 306.457 11,609 +973 0.01% 3,557,656
2009-03-31 2009-03-27 326.116 10,636 +843 0.01% 3,468,572
2009-03-30 2009-03-26 362.057 9,793 -450 0.01% 3,545,625
2009-03-26 2009-03-24 351.842 10,243 +595 0.01% 3,603,920
2009-03-25 2009-03-23 369.245 9,648 -396 0.01% 3,562,478
2009-03-24 2009-03-20 348.059 10,044 -132 0.01% 3,495,905
2009-03-23 2009-03-19 334.439 10,176 -1,428 0.01% 3,403,255
2009-03-20 2009-03-18 312.496 11,604 -1,321 0.01% 3,626,209
2009-03-19 2009-03-17 302.660 12,925 +251 0.01% 3,911,881
2009-03-18 2009-03-16 291.689 12,674 +1,586 0.01% 3,696,861
2009-03-13 2009-03-11 286.392 11,088 -133 0.01% 3,175,515
2009-03-12 2009-03-10 290.932 11,221 +133 0.01% 3,264,547
2009-03-11 2009-03-09 287.905 11,088 +53 0.01% 3,192,294
2009-03-09 2009-03-05 309.470 11,035 +264 0.01% 3,415,000
2009-03-06 2009-03-04 325.738 10,771 +132 0.01% 3,508,522
2009-03-03 2009-02-27 319.685 10,639 +396 0.01% 3,401,125
2009-03-02 2009-02-26 329.899 10,243 -660 0.01% 3,379,160
2009-02-26 2009-02-24 322.711 10,903 +793 0.01% 3,518,521
2009-02-25 2009-02-23 339.736 10,110 -450 0.01% 3,434,730
2009-02-24 2009-02-20 327.251 10,560 +265 0.01% 3,455,772
2009-02-23 2009-02-19 337.466 10,295 -397 0.01% 3,474,212
2009-02-20 2009-02-18 322.333 10,692 -132 0.01% 3,446,384
2009-02-19 2009-02-17 310.605 10,824 +264 0.01% 3,361,987
2009-02-18 2009-02-16 329.899 10,560 -396 0.01% 3,483,738
2009-02-17 2009-02-13 325.738 10,956 -1,613 0.01% 3,568,784
2009-02-16 2009-02-12 309.092 12,569 +1,216 0.01% 3,884,972
2009-02-12 2009-02-10 307.578 11,353 +397 0.01% 3,491,936
2009-02-11 2009-02-09 315.523 10,956 -529 0.01% 3,456,871
2009-02-10 2009-02-06 310.227 11,485 -6,899 0.01% 3,562,952
2009-02-09 2009-02-05 277.691 18,384 +159 0.01% 5,105,063
2009-02-06 2009-02-04 291.689 18,225 -8,591 0.01% 5,316,025
2009-02-05 2009-02-03 287.149 26,816 +8,855 0.02% 7,700,179
2009-02-03 2009-01-30 316.280 17,961 -3,304 0.01% 5,680,700
2009-02-02 2009-01-29 307.578 21,265 -3,436 0.01% 6,540,651
2009-01-30 2009-01-23 298.498 24,701 +6,608 0.02% 7,373,210
2009-01-21 2009-01-19 306.822 18,093 -119 0.01% 5,551,323
2009-01-20 2009-01-16 309.470 18,212 -13 0.01% 5,636,065
2009-01-19 2009-01-15 289.040 18,225 +277 0.01% 5,267,760
2009-01-16 2009-01-14 307.200 17,948 +14 0.01% 5,513,624
2009-01-09 2009-01-07 348.059 17,934 -132 0.01% 6,242,090
2009-01-08 2009-01-06 336.709 18,066 -133 0.01% 6,082,990
2009-01-06 2009-01-02 338.979 18,199 -6,476 0.01% 6,169,083
2009-01-05 2008-12-31 332.169 24,675 -158 0.01% 8,196,279
2008-12-29 2008-12-22 311.361 24,833 -13 0.02% 7,732,040
2008-12-23 2008-12-19 328.386 24,846 +158 0.02% 8,159,082
2008-12-22 2008-12-18 348.816 24,688 +13,058 0.02% 8,611,561
2008-12-19 2008-12-17 332.926 11,630 +1,559 0.01% 3,871,930
2008-12-17 2008-12-15 365.462 10,071 -8,590 0.01% 3,680,568
2008-12-16 2008-12-12 344.276 18,661 +7,969 0.01% 6,424,530
2008-12-15 2008-12-11 347.681 10,692 +727 0.01% 3,717,402
2008-12-12 2008-12-10 379.082 9,965 -278 0.01% 3,777,549
2008-12-11 2008-12-09 334.818 10,243 -171 0.01% 3,429,537
2008-12-10 2008-12-08 335.574 10,414 -2,974 0.01% 3,494,671
2008-12-09 2008-12-05 298.498 13,388 -79 0.01% 3,996,297
2008-12-08 2008-12-04 296.607 13,467 -661 0.01% 3,994,404
2008-12-05 2008-12-03 292.067 14,128 -7,229 0.01% 4,126,321
2008-12-04 2008-12-02 279.582 21,357 -212 0.01% 5,971,037
2008-12-03 2008-12-01 276.177 21,569 -264 0.01% 5,956,867
2008-12-02 2008-11-28 276.177 21,833 +264 0.01% 6,029,778
2008-12-01 2008-11-27 275.421 21,569 -3,885 0.01% 5,940,547
2008-11-28 2008-11-26 276.934 25,454 -146 0.02% 7,049,076
2008-11-27 2008-11-25 281.852 25,600 +1,362 0.02% 7,215,415
2008-11-26 2008-11-24 258.886 24,238 -2,115 0.01% 6,274,889
2008-11-25 2008-11-21 250.187 26,353 -29 0.01% 6,593,185
2008-11-24 2008-11-20 246.012 26,382 +359 0.01% 6,490,280
2008-11-21 2008-11-19 256.799 26,023 +2,644 0.01% 6,682,670
2008-11-20 2008-11-18 273.501 23,379 +10,059 0.01% 6,394,179
2008-11-19 2008-11-17 288.811 13,320 -8,909 0.01% 3,846,969
2008-11-18 2008-11-14 278.372 22,229 +460 0.01% 6,187,942
2008-11-17 2008-11-13 274.197 21,769 +1,149 0.01% 5,968,992
2008-11-14 2008-11-12 288.811 20,620 +7,328 0.01% 5,955,292
2008-11-12 2008-11-10 302.730 13,292 -86 0.01% 4,023,888
2008-11-11 2008-11-07 304.818 13,378 -862 0.01% 4,077,853
2008-11-10 2008-11-06 278.372 14,240 +1,854 0.01% 3,964,024
2008-11-07 2008-11-05 300.294 12,386 -230 0.01% 3,719,445
2008-11-06 2008-11-04 285.680 12,616 +287 0.01% 3,604,136
2008-11-05 2008-11-03 286.028 12,329 -115 0.01% 3,526,436
2008-11-04 2008-10-31 299.250 12,444 -215 0.01% 3,723,872
2008-11-03 2008-10-30 299.250 12,659 -1,164 0.01% 3,788,211
2008-10-31 2008-10-29 250.535 13,823 -1,581 0.01% 3,463,149
2008-10-30 2008-10-28 229.657 15,404 -201 0.01% 3,537,641
2008-10-29 2008-10-27 215.739 15,605 -1,954 0.01% 3,366,602
2008-10-28 2008-10-24 254.363 17,559 +287 0.01% 4,466,357
2008-10-27 2008-10-23 270.369 17,272 +173 0.01% 4,669,818
2008-10-24 2008-10-22 281.852 17,099 -1,294 0.01% 4,819,390
2008-10-23 2008-10-21 285.332 18,393 -71 0.01% 5,248,108
2008-10-22 2008-10-20 285.332 18,464 +14 0.01% 5,268,366
2008-10-21 2008-10-17 297.163 18,450 +115 0.01% 5,482,651
2008-10-20 2008-10-16 304.818 18,335 +546 0.01% 5,588,836
2008-10-17 2008-10-15 316.649 17,789 +86 0.01% 5,632,864
2008-10-16 2008-10-14 354.229 17,703 -86 0.01% 6,270,916
2008-10-15 2008-10-13 342.050 17,789 -632 0.01% 6,084,731
2008-10-14 2008-10-10 309.689 18,421 +14 0.01% 5,704,788
2008-10-13 2008-10-09 329.523 18,407 -460 0.01% 6,065,538
2008-10-10 2008-10-08 316.649 18,867 -417 0.01% 5,974,211
2008-10-09 2008-10-06 320.476 19,284 -2,672 0.01% 6,180,065
2008-10-08 2008-10-03 321.868 21,956 -575 0.01% 7,066,938
2008-10-06 2008-10-02 315.605 22,531 +259 0.01% 7,110,892
2008-10-03 2008-09-30 329.523 22,272 -87 0.01% 7,339,146
2008-10-02 2008-09-29 335.439 22,359 +87 0.01% 7,500,077
2008-09-30 2008-09-26 357.709 22,272 -144 0.01% 7,966,887
2008-09-26 2008-09-24 358.405 22,416 +503 0.01% 8,033,997
2008-09-25 2008-09-23 372.323 21,913 +287 0.01% 8,158,718
2008-09-24 2008-09-22 396.333 21,626 -143 0.01% 8,571,094
2008-09-23 2008-09-19 388.330 21,769 +57 0.01% 8,453,547
2008-09-22 2008-09-18 379.978 21,712 -3,104 0.01% 8,250,092
2008-09-19 2008-09-17 375.803 24,816 -28 0.01% 9,325,924
2008-09-18 2008-09-16 374.063 24,844 -805 0.01% 9,293,222
2008-09-17 2008-09-12 400.160 25,649 +718 0.01% 10,263,715
2008-09-16 2008-09-11 412.687 24,931 -862 0.01% 10,288,705
2008-09-12 2008-09-10 403.640 25,793 +862 0.01% 10,411,089
2008-09-11 2008-09-09 423.126 24,931 +1,581 0.01% 10,548,959
2008-09-10 2008-09-08 445.396 23,350 -3,305 0.01% 10,399,996
2008-09-09 2008-09-05 416.515 26,655 -1,839 0.01% 11,102,203
2008-09-08 2008-09-04 408.860 28,494 +14 0.02% 11,650,045
2008-09-05 2008-09-03 418.255 28,480 +4,067 0.02% 11,911,893
2008-09-04 2008-09-02 440.524 24,413 -7,099 0.01% 10,754,524
2008-09-03 2008-09-01 425.214 31,512 +532 0.02% 13,399,343
2008-09-02 2008-08-29 452.355 30,980 -230 0.02% 14,013,967
2008-09-01 2008-08-28 459.315 31,210 +18,781 0.02% 14,335,209
2008-08-28 2008-08-26 560.921 12,429 -2,012 0.01% 6,971,682
2008-08-27 2008-08-25 552.569 14,441 -72 0.01% 7,979,654
2008-08-25 2008-08-20 532.387 14,513 -14,829 0.01% 7,726,538
2008-08-21 2008-08-19 509.074 29,342 +7,400 0.02% 14,937,240
2008-08-20 2008-08-18 532.387 21,942 +144 0.01% 11,681,644
2008-08-19 2008-08-15 546.306 21,798 +761 0.01% 11,908,378
2008-08-18 2008-08-14 560.225 21,037 +6,898 0.01% 11,785,446
2008-08-15 2008-08-13 562.312 14,139 +1,868 0.01% 7,950,535
2008-08-14 2008-08-12 576.579 12,271 -288 0.01% 7,075,201
2008-08-13 2008-08-11 567.184 12,559 +302 0.01% 7,123,263
2008-08-12 2008-08-08 581.798 12,257 -144 0.01% 7,131,104
2008-08-11 2008-08-07 577.623 12,401 -2,155 0.01% 7,163,102
2008-08-07 2008-08-04 556.745 14,556 +1,437 0.01% 8,103,980
2008-08-05 2008-08-01 567.880 13,119 +876 0.01% 7,450,016
2008-08-01 2008-07-30 595.369 12,243 -143 0.01% 7,289,105
2008-07-31 2008-07-29 578.667 12,386 +143 0.01% 7,167,367
2008-07-29 2008-07-25 590.150 12,243 -28 0.01% 7,225,202
2008-07-28 2008-07-24 597.109 12,271 -431 0.01% 7,327,124
2008-07-25 2008-07-23 602.676 12,702 -891 0.01% 7,655,196
2008-07-24 2008-07-22 570.664 13,593 +316 0.01% 7,757,030
2008-07-23 2008-07-21 583.886 13,277 -1,610 0.01% 7,752,258
2008-07-22 2008-07-18 587.366 14,887 -1,508 0.01% 8,744,117
2008-07-21 2008-07-17 581.798 16,395 -862 0.01% 9,538,586
2008-07-18 2008-07-16 566.140 17,257 -317 0.01% 9,769,879
2008-07-17 2008-07-15 542.826 17,574 -574 0.01% 9,539,630
2008-07-16 2008-07-14 540.043 18,148 +531 0.01% 9,800,694
2008-07-15 2008-07-11 544.566 17,617 +503 0.01% 9,593,622
2008-07-14 2008-07-10 543.522 17,114 +417 0.01% 9,301,840
2008-07-11 2008-07-09 550.482 16,697 +215 0.01% 9,191,391
2008-07-10 2008-07-08 556.745 16,482 +144 0.01% 9,176,271
2008-07-09 2008-07-07 584.582 16,338 -129 0.01% 9,550,904
2008-07-04 2008-07-02 546.654 16,467 -7,099 0.01% 9,001,751
2008-07-03 2008-06-30 563.704 23,566 +288 0.01% 13,284,255
2008-07-02 2008-06-27 563.704 23,278 +417 0.01% 13,121,908
2008-06-30 2008-06-26 574.143 22,861 +3,218 0.01% 13,125,489
2008-06-27 2008-06-25 598.501 19,643 +7,257 0.01% 11,756,352
2008-06-26 2008-06-24 608.592 12,386 -144 0.01% 7,538,019
2008-06-25 2008-06-23 611.376 12,530 +144 0.01% 7,660,536
2008-06-24 2008-06-20 612.767 12,386 -10,720 0.01% 7,589,737
2008-06-23 2008-06-19 600.241 23,106 +6,624 0.01% 13,869,161
2008-06-20 2008-06-18 584.582 16,482 +101 0.01% 9,635,084
2008-06-19 2008-06-17 574.839 16,381 -72 0.01% 9,416,441
2008-06-17 2008-06-13 570.664 16,453 +388 0.01% 9,389,128
2008-06-16 2008-06-12 585.974 16,065 +273 0.01% 9,413,674
2008-06-13 2008-06-11 605.808 15,792 -646 0.01% 9,566,922
2008-06-12 2008-06-10 591.542 16,438 +3,118 0.01% 9,723,760
2008-06-11 2008-06-06 618.683 13,320 -144 0.01% 8,240,856
2008-06-10 2008-06-05 621.119 13,464 +144 0.01% 8,362,741
2008-06-06 2008-06-04 615.899 13,320 +172 0.01% 8,203,776
2008-06-05 2008-06-03 626.338 13,148 +144 0.01% 8,235,093
2008-06-04 2008-06-02 637.821 13,004 +144 0.01% 8,294,224
2008-06-03 2008-05-30 634.689 12,860 +359 0.01% 8,162,104
2008-06-02 2008-05-29 644.432 12,501 +143 0.01% 8,056,048
2008-05-29 2008-05-27 642.345 12,358 -7,199 0.01% 7,938,093
2008-05-28 2008-05-26 636.777 19,557 -28 0.01% 12,453,449
2008-05-27 2008-05-23 651.392 19,585 -8,119 0.01% 12,757,505
2008-05-26 2008-05-22 632.254 27,704 +819 0.02% 17,515,951
2008-05-22 2008-05-20 638.865 26,885 -302 0.02% 17,175,882
2008-05-21 2008-05-19 638.169 27,187 +72 0.02% 17,349,899
2008-05-20 2008-05-16 644.084 27,115 +15 0.02% 17,464,347
2008-05-19 2008-05-15 639.909 27,100 +287 0.02% 17,341,527
2008-05-16 2008-05-14 647.912 26,813 +144 0.02% 17,372,463
2008-05-15 2008-05-13 652.783 26,669 -316 0.01% 17,409,083
2008-05-14 2008-05-09 641.301 26,985 +7,428 0.02% 17,305,497
2008-05-13 2008-05-08 651.392 19,557 +6,697 0.01% 12,739,266
2008-05-09 2008-05-07 640.257 12,860 +675 0.01% 8,233,701
2008-05-08 2008-05-06 659.743 12,185 -173 0.01% 8,038,966
2008-05-07 2008-05-05 639.909 12,358 +575 0.01% 7,907,992
2008-05-06 2008-05-02 656.263 11,783 +762 0.01% 7,732,749
2008-05-05 2008-04-30 667.398 11,021 +143 0.01% 7,355,394
2008-05-02 2008-04-29 673.661 10,878 -71 0.01% 7,328,089
2008-04-30 2008-04-28 660.787 10,949 +646 0.01% 7,234,953
2008-04-28 2008-04-24 684.448 10,303 -43 0.01% 7,051,871
2008-04-25 2008-04-23 666.006 10,346 -14,110 0.01% 6,890,500
2008-04-24 2008-04-22 681.317 24,456 -216 0.01% 16,662,280
2008-04-23 2008-04-21 665.658 24,672 -43 0.01% 16,423,119
2008-04-22 2008-04-18 649.304 24,715 -5,101 0.01% 16,047,544
2008-04-21 2008-04-17 636.429 29,816 -431 0.02% 18,975,770
2008-04-17 2008-04-15 615.203 30,247 +158 0.02% 18,608,051
2008-04-16 2008-04-14 612.767 30,089 +359 0.02% 18,437,559
2008-04-15 2008-04-11 641.301 29,730 -920 0.02% 19,065,867
2008-04-14 2008-04-10 626.338 30,650 +15 0.02% 19,197,263
2008-04-11 2008-04-09 626.338 30,635 +5,216 0.02% 19,187,867
2008-04-10 2008-04-08 651.044 25,419 +14,427 0.01% 16,548,879
2008-04-09 2008-04-07 654.871 10,992 -29 0.01% 7,198,345
2008-04-08 2008-04-03 654.175 11,021 -5,302 0.01% 7,209,666
2008-04-07 2008-04-02 647.216 16,323 -10,088 0.01% 10,564,507
2008-04-03 2008-04-01 639.561 26,411 +1,868 0.01% 16,891,440
2008-04-02 2008-03-31 650.000 24,543 +14,657 0.01% 15,952,944
2008-04-01 2008-03-28 665.658 9,886 -10,978 0.01% 6,580,697
2008-03-28 2008-03-26 637.821 20,864 -187 0.01% 13,307,496
2008-03-27 2008-03-25 644.084 21,051 -359 0.01% 13,558,619
2008-03-26 2008-03-20 597.805 21,410 +287 0.01% 12,799,003
2008-03-25 2008-03-19 606.409 21,123 +813 0.01% 12,809,175
2008-03-20 2008-03-18 583.694 20,310 +130 0.01% 11,854,833
2008-03-18 2008-03-14 615.701 20,180 +189 0.01% 12,424,850
2008-03-17 2008-03-13 630.500 19,991 +7,758 0.01% 12,604,327
2008-03-14 2008-03-12 660.786 12,233 +320 0.01% 8,083,396
2008-03-13 2008-03-11 660.442 11,913 -15,545 0.01% 7,867,845
2008-03-12 2008-03-10 624.994 27,458 -116 0.02% 17,161,072
2008-03-11 2008-03-07 633.253 27,574 +17,448 0.02% 17,461,327
2008-03-10 2008-03-06 660.098 10,126 +14 0.01% 6,684,150
2008-03-06 2008-03-04 658.721 10,112 +44 0.01% 6,660,988
2008-03-04 2008-02-29 689.695 10,068 +15 0.01% 6,943,854
2008-03-03 2008-02-28 686.254 10,053 +130 0.01% 6,898,910
2008-02-29 2008-02-27 694.514 9,923 -348 0.01% 6,891,660
2008-02-28 2008-02-26 681.091 10,271 -291 0.01% 6,995,491
2008-02-27 2008-02-25 654.591 10,562 +145 0.01% 6,913,792
2008-02-26 2008-02-22 668.013 10,417 +262 0.01% 6,958,696
2008-02-25 2008-02-21 688.319 10,155 -145 0.01% 6,989,878
2008-02-22 2008-02-20 683.156 10,300 -88 0.01% 7,036,511
2008-02-20 2008-02-18 677.306 10,388 -363 0.01% 7,035,852
2008-02-18 2008-02-14 676.962 10,751 -22,591 0.01% 7,278,014
2008-02-15 2008-02-13 645.987 33,342 +7,119 0.02% 21,538,506
2008-02-14 2008-02-12 671.455 26,223 -14,688 0.01% 17,607,565
2008-02-13 2008-02-11 643.578 40,911 +189 0.02% 26,329,424
2008-02-12 2008-02-06 658.721 40,722 +10,533 0.02% 26,824,442
2008-02-11 2008-02-04 732.371 30,189 -800 0.02% 22,109,556
2008-02-05 2008-02-01 722.046 30,989 -8,290 0.02% 22,375,498
2008-02-04 2008-01-31 693.825 39,279 -2,484 0.02% 27,252,768
2008-02-01 2008-01-30 643.922 41,763 +15,908 0.02% 26,892,126
2008-01-31 2008-01-29 677.306 25,855 +4,359 0.01% 17,511,740
2008-01-30 2008-01-28 654.591 21,496 +8,697 0.01% 14,071,093
2008-01-29 2008-01-25 671.111 12,799 -8,005 0.01% 8,589,548
2008-01-25 2008-01-23 619.487 20,804 -654 0.01% 12,887,807
2008-01-24 2008-01-22 569.928 21,458 -6,741 0.01% 12,229,515
2008-01-23 2008-01-21 604.344 28,199 +1,932 0.02% 17,041,895
2008-01-21 2008-01-17 654.591 26,267 -566 0.01% 17,194,148
2008-01-18 2008-01-16 596.772 26,833 +174 0.01% 16,013,195
2008-01-17 2008-01-15 636.351 26,659 +29 0.01% 16,964,475
2008-01-16 2008-01-14 626.026 26,630 +697 0.01% 16,671,072
2008-01-15 2008-01-11 660.786 25,933 +2,252 0.01% 17,136,166
2008-01-14 2008-01-10 689.007 23,681 +959 0.01% 16,316,379
2008-01-11 2008-01-09 733.748 22,722 +160 0.01% 16,672,219
2008-01-10 2008-01-08 740.631 22,562 -29 0.01% 16,710,118
2008-01-09 2008-01-07 755.774 22,591 +14 0.01% 17,073,692
2008-01-04 2008-01-02 777.800 22,577 +29 0.01% 17,560,397
2008-01-03 2007-12-31 798.450 22,548 -43 0.01% 18,003,447
2008-01-02 2007-12-27 783.995 22,591 -58 0.01% 17,711,235
2007-12-28 2007-12-24 804.645 22,649 -276 0.01% 18,224,398
2007-12-27 2007-12-20 766.099 22,925 -29 0.01% 17,562,817
2007-12-21 2007-12-19 757.151 22,954 -175 0.01% 17,379,638
2007-12-20 2007-12-18 750.268 23,129 +145 0.01% 17,352,938
2007-12-19 2007-12-17 719.293 22,984 +102 0.01% 16,532,235
2007-12-18 2007-12-14 726.176 22,882 -116 0.01% 16,616,368
2007-12-17 2007-12-13 712.410 22,998 +145 0.01% 16,384,005
2007-12-14 2007-12-12 746.826 22,853 +567 0.01% 17,067,213
2007-12-12 2007-12-10 770.229 22,286 -29 0.01% 17,165,319
2007-12-11 2007-12-07 757.839 22,315 +813 0.01% 16,911,178
2007-12-07 2007-12-05 817.034 21,502 +6,683 0.01% 17,567,875
2007-12-03 2007-11-29 814.970 14,819 -218 0.01% 12,077,033
2007-11-30 2007-11-28 783.995 15,037 -218 0.01% 11,788,935
2007-11-29 2007-11-27 788.813 15,255 +44 0.01% 12,033,348
2007-11-28 2007-11-26 799.138 15,211 -363 0.01% 12,155,691
2007-11-27 2007-11-23 742.834 15,574 -145 0.01% 11,568,892
2007-11-26 2007-11-22 707.172 15,719 -273 0.01% 11,116,041
2007-11-23 2007-11-21 736.105 15,992 +372 0.01% 11,771,793
2007-11-22 2007-11-20 774.458 15,620 +45 0.01% 12,097,033
2007-11-20 2007-11-16 740.142 15,575 +371 0.01% 11,527,716
2007-11-19 2007-11-15 779.841 15,204 +74 0.01% 11,856,700
2007-11-16 2007-11-14 786.569 15,130 +981 0.01% 11,900,795
2007-11-15 2007-11-13 783.205 14,149 +90 0.01% 11,081,569
2007-11-14 2007-11-12 789.934 14,059 -119 0.01% 11,105,677
2007-11-13 2007-11-09 810.119 14,178 +7,520 0.01% 11,485,872
2007-11-12 2007-11-08 809.446 6,658 -476 0.00% 5,389,295
2007-11-09 2007-11-07 818.194 7,134 +119 0.00% 5,836,993
2007-11-08 2007-11-06 800.027 7,015 +104 0.00% 5,612,186
2007-11-07 2007-11-05 781.187 6,911 +743 0.00% 5,398,780
2007-11-06 2007-11-02 821.558 6,168 +476 0.00% 5,067,369
2007-11-05 2007-11-01 876.732 5,692 -283 0.00% 4,990,359
2007-11-02 2007-10-31 861.256 5,975 -14 0.00% 5,146,007
2007-11-01 2007-10-30 880.769 5,989 -1,264 0.00% 5,274,927
2007-10-31 2007-10-29 860.584 7,253 -17,819 0.00% 6,241,813
2007-10-30 2007-10-26 841.071 25,072 -535 0.01% 21,087,326
2007-10-29 2007-10-25 806.082 25,607 -149 0.01% 20,641,347
2007-10-26 2007-10-24 807.428 25,756 -148 0.01% 20,796,114
2007-10-24 2007-10-22 777.149 25,904 +29 0.01% 20,131,278
2007-10-23 2007-10-18 802.045 25,875 -669 0.01% 20,752,916
2007-10-22 2007-10-17 770.421 26,544 +1,293 0.01% 20,450,050
2007-10-18 2007-10-16 777.149 25,251 +3,597 0.01% 19,623,799
2007-10-17 2007-10-15 827.614 21,654 +1,665 0.01% 17,921,145
2007-10-16 2007-10-12 841.744 19,989 +8,159 0.01% 16,825,613
2007-10-15 2007-10-11 874.714 11,830 +7,282 0.01% 10,347,862
2007-10-12 2007-10-10 863.948 4,548 +1,338 0.00% 3,929,235
2007-10-11 2007-10-09 866.639 3,210 -1,338 0.00% 2,781,912
2007-10-10 2007-10-08 823.576 4,548 +1,486 0.00% 3,745,626
2007-10-09 2007-10-05 827.614 3,062 -1,337 0.00% 2,534,153
2007-10-08 2007-10-04 780.514 4,399 +1,486 0.00% 3,433,480
2007-10-05 2007-10-03 808.101 2,913 -149 0.00% 2,353,998
2007-10-04 2007-10-02 854.528 3,062 +149 0.00% 2,616,564
2007-10-03 2007-09-28 830.978 2,913 -74 0.00% 2,420,639
2007-09-27 2007-09-24 794.644 2,987 -30 0.00% 2,373,601
2007-09-24 2007-09-20 789.934 3,017 -193 0.00% 2,383,230
2007-09-21 2007-09-19 779.168 3,210 -134 0.00% 2,501,129
2007-09-20 2007-09-18 746.871 3,344 +89 0.00% 2,497,536
2007-09-19 2007-09-17 759.655 3,255 +149 0.00% 2,472,677
2007-09-18 2007-09-14 768.402 3,106 +148 0.00% 2,386,657
2007-09-14 2007-09-12 769.748 2,958 -29 0.00% 2,276,914
2007-09-12 2007-09-10 769.075 2,987 +29 0.00% 2,297,227
2007-09-11 2007-09-07 798.008 2,958 -104 0.00% 2,360,507
2007-09-10 2007-09-06 771.767 3,062 -74 0.00% 2,363,149
2007-09-06 2007-09-04 767.729 3,136 +268 0.00% 2,407,599
2007-09-05 2007-09-03 762.347 2,868 +74 0.00% 2,186,410
2007-09-04 2007-08-31 763.692 2,794 +30 0.00% 2,133,756
2007-09-03 2007-08-30 751.581 2,764 -30 0.00% 2,077,369
2007-08-31 2007-08-29 704.481 2,794 -149 0.00% 1,968,320
2007-08-30 2007-08-28 707.845 2,943 -520 0.00% 2,083,188
2007-08-29 2007-08-27 715.247 3,463 -134 0.00% 2,476,899
2007-08-28 2007-08-24 693.042 3,597 -460 0.00% 2,492,873
2007-08-27 2007-08-23 693.042 4,057 -565 0.00% 2,811,673
2007-08-24 2007-08-22 654.353 4,622 +45 0.00% 3,024,420
2007-08-22 2007-08-20 638.877 4,577 +104 0.00% 2,924,142
2007-08-20 2007-08-16 616.000 4,473 +148 0.00% 2,755,369
2007-08-17 2007-08-15 645.606 4,325 +877 0.00% 2,792,246
2007-08-16 2007-08-14 686.314 3,448 +743 0.00% 2,366,410
2007-08-14 2007-08-10 701.789 2,705 -74 0.00% 1,898,340
2007-08-13 2007-08-09 711.882 2,779 -1,412 0.00% 1,978,321
2007-08-10 2007-08-08 693.042 4,191 -3,225 0.00% 2,904,540
2007-08-09 2007-08-07 660.072 7,416 -7,431 0.00% 4,895,096
2007-08-08 2007-08-06 643.251 14,847 +7,609 0.01% 9,550,346
2007-08-07 2007-08-03 669.492 7,238 +3,894 0.00% 4,845,785
2007-08-02 2007-07-31 713.228 3,344 -565 0.00% 2,385,034
2007-08-01 2007-07-30 702.462 3,909 +1,189 0.00% 2,745,925
2007-07-31 2007-07-27 705.827 2,720 +75 0.00% 1,919,848
2007-07-27 2007-07-25 717.265 2,645 -75 0.00% 1,897,166
2007-07-26 2007-07-24 707.172 2,720 +30 0.00% 1,923,509
2007-07-24 2007-07-20 705.827 2,690 -6,703 0.00% 1,898,674
2007-07-23 2007-07-19 693.042 9,393 -728 0.01% 6,509,746
2007-07-20 2007-07-18 702.462 10,121 +7,431 0.01% 7,109,621
2007-07-18 2007-07-16 690.351 2,690 -59 0.00% 1,857,044
2007-07-17 2007-07-13 682.949 2,749 -758 0.00% 1,877,428
2007-07-16 2007-07-12 662.764 3,507 +817 0.00% 2,324,312
2007-07-10 2007-07-06 699.771 2,690 -7,282 0.00% 1,882,384
2007-07-05 2007-07-03 676.221 9,972 -60 0.01% 6,743,275
2007-07-04 2007-06-29 667.474 10,032 -208 0.01% 6,696,097
2007-06-28 2007-06-26 665.119 10,240 +7,431 0.01% 6,810,816
2007-06-26 2007-06-22 667.474 2,809 0.00% 1,874,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top