History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 -22,500
2022-01-03 2021-12-29 6.900 22,500 -1,000 0.01% 155,250
2021-12-15 2021-12-13 6.800 23,500 -1,000 0.01% 159,800
2021-12-10 2021-12-08 6.700 24,500 -2,000 0.01% 164,150
2021-12-03 2021-12-01 6.600 26,500 +2,000 0.01% 174,900
2021-12-01 2021-11-29 6.800 24,500 +2,000 0.01% 166,600
2021-11-18 2021-11-16 7.000 22,500 -1,750 0.01% 157,500
2021-11-17 2021-11-15 6.800 24,250 -750 0.01% 164,900
2021-11-16 2021-11-12 6.800 25,000 +2,500 0.01% 170,000
2021-10-18 2021-10-12 6.700 22,500 -7,000 0.01% 150,750
2021-10-11 2021-10-07 6.900 29,500 +7,000 0.01% 203,550
2021-05-31 2021-05-27 7.300 22,500 -2,000 0.01% 164,250
2021-05-28 2021-05-26 7.400 24,500 +2,000 0.01% 181,300
2021-05-27 2021-05-25 7.400 22,500 -40,000 0.01% 166,500
2021-05-26 2021-05-24 7.000 62,500 +10,000 0.02% 437,500
2021-05-25 2021-05-21 7.200 52,500 +20,000 0.02% 378,000
2021-05-21 2021-05-18 7.300 32,500 +10,000 0.01% 237,250
2021-05-18 2021-05-14 7.400 22,500 -5,000 0.01% 166,500
2021-05-17 2021-05-13 7.300 27,500 +5,000 0.01% 200,750
2021-04-21 2021-04-19 8.600 22,500 +11,500 0.01% 193,500
2021-04-12 2021-04-08 8.100 11,000 -12,000 0.01% 89,100
2021-03-18 2021-03-16 8.272 23,000 -1,191 0.01% 190,247
2020-11-20 2020-11-18 9.413 24,191 -10,518 0.01% 227,698
2020-09-22 2020-09-18 8.747 34,709 -4,207 0.02% 303,599
2020-09-18 2020-09-16 8.081 38,916 +4,207 0.02% 314,497
2020-09-10 2020-09-08 8.462 34,709 -6,542 0.02% 293,699
2020-09-08 2020-09-04 8.367 41,251 -3,156 0.02% 345,133
2020-09-07 2020-09-03 8.272 44,407 +3,156 0.02% 367,317
2020-09-02 2020-08-31 8.462 41,251 +1,283 0.02% 349,055
2020-09-01 2020-08-28 8.462 39,968 +2,103 0.02% 338,199
2020-08-24 2020-08-20 8.462 37,865 +3,156 0.02% 320,404
2020-08-18 2020-08-14 9.032 34,709 +10,518 0.02% 313,499
2020-08-17 2020-08-13 9.127 24,191 -10,518 0.01% 220,798
2020-08-12 2020-08-10 8.557 34,709 -10,518 0.02% 296,999
2020-08-11 2020-08-07 8.462 45,227 +9,466 0.02% 382,699
2020-07-30 2020-07-28 9.698 35,761 +10,518 0.02% 346,800
2020-07-24 2020-07-22 11.029 25,243 -8,414 0.01% 278,400
2020-07-22 2020-07-20 10.553 33,657 +9,466 0.02% 355,196
2020-07-17 2020-07-15 10.839 24,191 -5,259 0.01% 262,197
2020-07-16 2020-07-14 10.363 29,450 +5,259 0.01% 305,198
2020-06-09 2020-06-05 6.085 24,191 -4,207 0.01% 147,199
2020-06-08 2020-06-04 5.895 28,398 +4,207 0.01% 167,398
2020-06-03 2020-06-01 5.990 24,191 -1,683 0.01% 144,899
2020-05-13 2020-05-11 6.655 25,874 +1,683 0.01% 172,199
2020-04-08 2020-04-06 5.514 24,191 -4,207 0.01% 133,399
2020-04-07 2020-04-03 5.514 28,398 +4,207 0.01% 156,598
2019-12-05 2019-12-03 14.737 24,191 -3,682 0.01% 356,497
2019-11-27 2019-11-25 14.737 27,873 -1,451 0.01% 410,757
2019-11-26 2019-11-22 14.737 29,324 -4,207 0.01% 432,140
2019-11-25 2019-11-21 14.071 33,531 +3,155 0.02% 471,822
2019-11-21 2019-11-19 14.452 30,376 -4,596 0.02% 438,979
2019-11-20 2019-11-18 13.786 34,972 -1,052 0.02% 482,123
2019-11-19 2019-11-15 13.501 36,024 +1,052 0.02% 486,351
2019-11-12 2019-11-08 14.452 34,972 +4,596 0.02% 505,398
2019-11-05 2019-11-01 13.881 30,376 -2,103 0.02% 421,651
2019-11-04 2019-10-31 14.261 32,479 +2,103 0.02% 463,195
2019-07-31 2019-07-29 12.835 30,376 +1,052 0.02% 389,883
2019-06-20 2019-06-18 14.261 29,324 -4,207 0.01% 418,200
2019-06-13 2019-06-11 14.927 33,531 +4,207 0.02% 500,514
2019-04-29 2019-04-25 15.212 29,324 -789 0.01% 446,080
2019-04-26 2019-04-24 15.117 30,113 -2,366 0.02% 455,220
2019-02-14 2019-02-12 16.923 32,479 +3,155 0.02% 549,658
2018-10-02 2018-09-27 17.969 29,324 -1,052 0.01% 526,932
2018-08-23 2018-08-21 19.015 30,376 -2,251 0.02% 577,604
2018-07-20 2018-07-18 20.727 32,627 -1,283 0.02% 676,244
2018-07-19 2018-07-17 20.727 33,910 -168 0.02% 702,836
2018-03-23 2018-03-21 28.523 34,078 -63 0.02% 971,998
2018-03-20 2018-03-16 28.618 34,141 -232 0.02% 977,040
2018-03-14 2018-03-12 28.713 34,373 +1,578 0.02% 986,948
2018-03-02 2018-02-28 29.283 32,795 -6,311 0.02% 960,347
2018-03-01 2018-02-27 29.664 39,106 +6,311 0.02% 1,160,026
2018-02-05 2018-02-01 30.139 32,795 -2,103 0.02% 988,409
2018-02-02 2018-01-31 30.044 34,898 +10,517 0.02% 1,048,473
2018-01-30 2018-01-26 33.277 24,381 +1,052 0.01% 811,315
2018-01-29 2018-01-25 32.516 23,329 +211 0.01% 758,564
2017-12-19 2017-12-15 39.742 23,118 -2,104 0.01% 918,748
2017-11-20 2017-11-16 38.981 25,222 +841 0.01% 983,180
2017-11-15 2017-11-13 39.456 24,381 +2,104 0.01% 961,987
2017-11-10 2017-11-08 40.502 22,277 -1,052 0.01% 902,269
2017-10-24 2017-10-20 42.974 23,329 -2,103 0.01% 1,002,546
2017-10-11 2017-10-09 40.883 25,432 -16,051 0.01% 1,039,726
2017-10-10 2017-10-06 40.122 41,483 -5,259 0.02% 1,664,380
2017-10-09 2017-10-04 40.122 46,742 +14,725 0.02% 1,875,381
2017-10-06 2017-10-03 40.883 32,017 +1,683 0.02% 1,308,937
2017-09-27 2017-09-25 41.928 30,334 +10,318 0.01% 1,271,856
2017-09-26 2017-09-22 44.020 20,016 +1,042 0.01% 881,106
2017-09-25 2017-09-21 45.636 18,974 -1,052 0.01% 865,904
2017-09-22 2017-09-20 45.636 20,026 +7,573 0.01% 913,914
2017-09-20 2017-09-18 46.682 12,453 +1,052 0.01% 581,333
2017-09-01 2017-08-30 42.594 11,401 -158 0.01% 485,614
2017-08-17 2017-08-15 42.974 11,559 -705 0.01% 496,739
2017-08-04 2017-08-02 36.889 12,264 -10,518 0.01% 452,412
2017-08-01 2017-07-28 36.699 22,782 +12,622 0.01% 836,082
2017-07-28 2017-07-26 38.220 10,160 -2,104 0.00% 388,320
2017-07-27 2017-07-25 38.220 12,264 +2,104 0.01% 468,736
2017-06-21 2017-06-19 38.125 10,160 +2,103 0.00% 387,354
2017-06-20 2017-06-16 38.791 8,057 +2,472 0.00% 312,538
2017-03-01 2017-02-27 70.641 5,585 -126 0.00% 394,532
2017-02-06 2017-02-02 57.236 5,711 +336 0.00% 326,873
2016-03-01 2016-02-26 65.127 5,375 -1,051 0.00% 350,057
2016-02-29 2016-02-25 64.842 6,426 +1,051 0.00% 416,673
2015-11-09 2015-11-05 83.857 5,375 -1,030 0.00% 450,730
2015-11-06 2015-11-04 80.909 6,405 -968 0.00% 518,225
2015-10-29 2015-10-27 78.342 7,373 -1,157 0.00% 577,619
2015-08-21 2015-08-19 66.173 8,530 -841 0.00% 564,453
2015-08-19 2015-08-17 69.120 9,371 +420 0.00% 647,724
2015-07-29 2015-07-27 67.979 8,951 +211 0.00% 608,482
2015-07-15 2015-07-13 68.550 8,740 -211 0.00% 599,124
2015-07-14 2015-07-10 66.933 8,951 +211 0.00% 599,120
2015-07-13 2015-07-09 64.937 8,740 +210 0.00% 567,547
2015-07-10 2015-07-08 60.468 8,530 -421 0.00% 515,794
2015-07-09 2015-07-07 65.317 8,951 -420 0.00% 584,653
2015-07-08 2015-07-06 67.504 9,371 +315 0.00% 632,578
2015-07-07 2015-07-03 68.930 9,056 +526 0.00% 624,229
2015-04-29 2015-04-27 72.353 8,530 +315 0.00% 617,168
2015-04-13 2015-04-09 74.634 8,215 +2,104 0.00% 613,122
2015-04-10 2015-04-08 76.156 6,111 +736 0.00% 465,387
2015-03-16 2015-03-12 70.831 5,375 -420 0.00% 380,719
2015-03-13 2015-03-11 69.405 5,795 +420 0.00% 402,204
2015-03-11 2015-03-09 72.776 5,375 -11 0.00% 391,169
2015-03-04 2015-03-02 75.053 5,386 +53 0.00% 404,235
2015-02-03 2015-01-30 83.023 5,333 -316 0.00% 442,762
2015-01-20 2015-01-16 82.928 5,649 -527 0.00% 468,462
2015-01-19 2015-01-15 86.913 6,176 -527 0.00% 536,777
2015-01-02 2014-12-29 84.636 6,703 -194 0.00% 567,316
2014-12-05 2014-12-03 91.561 6,897 -29 0.00% 631,497
2014-11-26 2014-11-24 95.246 6,926 -1,058 0.00% 659,675
2014-11-17 2014-11-13 95.813 7,984 +1,058 0.00% 764,972
2014-11-11 2014-11-07 89.293 6,926 +1,058 0.00% 618,445
2014-10-13 2014-10-09 102.238 5,868 +74 0.00% 599,935
2014-09-29 2014-09-25 104.128 5,794 -1,058 0.00% 603,319
2014-09-26 2014-09-24 112.632 6,852 -2,116 0.00% 771,757
2014-09-25 2014-09-23 120.381 8,968 +1,058 0.00% 1,079,573
2014-09-15 2014-09-11 118.491 7,910 -42 0.00% 937,262
2014-08-25 2014-08-21 118.869 7,952 -1,059 0.00% 945,244
2014-08-14 2014-08-12 112.632 9,011 -1,058 0.00% 1,014,930
2014-07-25 2014-07-23 110.365 10,069 -529 0.00% 1,111,261
2014-07-18 2014-07-16 109.609 10,598 +169 0.01% 1,161,633
2014-07-10 2014-07-08 108.475 10,429 +360 0.01% 1,131,284
2014-07-09 2014-07-07 108.853 10,069 -540 0.00% 1,096,039
2014-07-02 2014-06-27 102.994 10,609 +11 0.01% 1,092,667
2014-06-30 2014-06-26 102.616 10,598 +529 0.01% 1,087,529
2014-05-23 2014-05-21 107.152 10,069 -5,292 0.00% 1,078,913
2014-05-13 2014-05-09 108.664 15,361 -1,058 0.01% 1,669,185
2014-04-25 2014-04-23 130.208 16,419 +3,175 0.01% 2,137,878
2014-04-17 2014-04-15 128.507 13,244 -3,175 0.01% 1,701,943
2014-04-16 2014-04-14 123.215 16,419 +1,058 0.01% 2,023,072
2014-04-15 2014-04-11 122.270 15,361 +1,059 0.01% 1,878,195
2014-04-14 2014-04-10 124.538 14,302 +5,291 0.01% 1,781,145
2014-04-08 2014-04-04 128.129 9,011 -952 0.00% 1,154,569
2014-04-07 2014-04-03 129.452 9,963 -2,117 0.00% 1,289,727
2014-04-03 2014-04-01 123.782 12,080 -402 0.01% 1,495,289
2014-04-02 2014-03-31 121.892 12,482 +1,058 0.01% 1,521,461
2014-04-01 2014-03-28 121.892 11,424 +402 0.01% 1,392,499
2014-03-12 2014-03-10 137.956 11,022 +1,059 0.01% 1,520,549
2014-03-07 2014-03-05 140.318 9,963 -20 0.00% 1,397,985
2014-03-04 2014-02-28 137.489 9,983 -1,061 0.00% 1,372,549
2014-02-17 2014-02-13 134.471 11,044 -1,060 0.01% 1,485,099
2014-02-11 2014-02-07 133.717 12,104 -3,182 0.01% 1,618,507
2014-02-07 2014-02-05 132.585 15,286 -1,060 0.01% 2,026,696
2014-02-06 2014-02-04 132.774 16,346 -1,061 0.01% 2,170,319
2014-01-29 2014-01-27 139.940 17,407 +2,121 0.01% 2,435,943
2014-01-28 2014-01-24 145.787 15,286 +2,651 0.01% 2,228,500
2014-01-27 2014-01-23 150.691 12,635 -1,590 0.01% 1,903,976
2014-01-24 2014-01-22 148.050 14,225 -1,061 0.01% 2,106,014
2014-01-23 2014-01-21 148.239 15,286 -2,121 0.01% 2,265,978
2014-01-22 2014-01-20 144.090 17,407 +1,061 0.01% 2,508,168
2014-01-21 2014-01-17 146.730 16,346 -530 0.01% 2,398,449
2014-01-16 2014-01-14 151.822 16,876 +530 0.01% 2,562,151
2014-01-15 2014-01-13 150.879 16,346 -530 0.01% 2,466,271
2014-01-10 2014-01-08 149.936 16,876 +530 0.01% 2,530,323
2014-01-07 2014-01-03 149.559 16,346 +3,446 0.01% 2,444,691
2014-01-06 2014-01-02 147.107 12,900 -371 0.01% 1,897,683
2013-12-13 2013-12-11 151.256 13,271 -1,060 0.01% 2,007,324
2013-11-28 2013-11-26 160.309 14,331 -530 0.01% 2,297,390
2013-11-27 2013-11-25 160.309 14,861 +530 0.01% 2,382,354
2013-11-25 2013-11-21 155.028 14,331 +4,242 0.01% 2,221,712
2013-11-18 2013-11-14 158.423 10,089 +42 0.00% 1,598,331
2013-11-15 2013-11-13 152.765 10,047 +530 0.00% 1,534,832
2013-11-14 2013-11-12 149.182 9,517 -1,060 0.00% 1,419,763
2013-11-13 2013-11-11 150.125 10,577 -424 0.01% 1,587,870
2013-11-12 2013-11-08 141.261 11,001 +1,060 0.01% 1,554,008
2013-11-06 2013-11-04 133.717 9,941 +530 0.00% 1,329,278
2013-11-05 2013-11-01 133.528 9,411 +2,970 0.00% 1,256,633
2013-11-04 2013-10-31 134.282 6,441 +1,272 0.00% 864,913
2013-11-01 2013-10-30 130.133 5,169 +424 0.00% 672,659
2013-10-21 2013-10-17 121.835 4,745 -424 0.00% 578,107
2013-10-17 2013-10-15 123.155 5,169 +424 0.00% 636,589
2013-10-11 2013-10-09 123.532 4,745 -424 0.00% 586,161
2013-10-10 2013-10-08 124.475 5,169 +424 0.00% 643,413
2013-08-30 2013-08-28 127.116 4,745 -530 0.00% 603,164
2013-08-22 2013-08-20 126.739 5,275 +530 0.00% 668,546
2013-08-13 2013-08-09 128.059 4,745 -212 0.00% 607,639
2013-08-08 2013-08-06 125.230 4,957 -318 0.00% 620,764
2013-08-07 2013-08-05 128.813 5,275 +530 0.00% 679,489
2013-08-06 2013-08-02 128.059 4,745 -530 0.00% 607,639
2013-07-31 2013-07-29 115.611 5,275 -530 0.00% 609,849
2013-07-29 2013-07-25 114.668 5,805 +530 0.00% 665,649
2013-07-26 2013-07-24 114.857 5,275 -530 0.00% 605,870
2013-07-24 2013-07-22 115.988 5,805 -64 0.00% 673,313
2013-07-23 2013-07-19 113.348 5,869 +530 0.00% 665,239
2013-07-22 2013-07-18 113.159 5,339 -530 0.00% 604,158
2013-07-18 2013-07-16 112.216 5,869 -530 0.00% 658,598
2013-07-08 2013-07-04 111.462 6,399 -318 0.00% 713,245
2013-06-26 2013-06-24 104.295 6,717 -106 0.00% 700,551
2013-06-18 2013-06-14 106.936 6,823 -530 0.00% 729,622
2013-05-28 2013-05-24 109.953 7,353 -319 0.00% 808,486
2013-05-24 2013-05-22 109.010 7,672 -106 0.00% 836,326
2013-05-02 2013-04-29 99.203 7,778 +1,591 0.00% 771,601
2013-04-30 2013-04-26 94.677 6,187 -1,591 0.00% 585,765
2013-04-24 2013-04-22 95.620 7,778 -1,060 0.00% 743,730
2013-04-17 2013-04-15 93.451 8,838 +106 0.00% 825,918
2013-04-16 2013-04-12 94.205 8,732 -106 0.00% 822,600
2013-04-15 2013-04-11 92.602 8,838 -1,061 0.00% 818,417
2013-03-27 2013-03-25 89.302 9,899 -1,484 0.00% 883,997
2013-03-22 2013-03-20 92.602 11,383 -424 0.01% 1,054,090
2013-03-15 2013-03-13 87.887 11,807 +1,060 0.01% 1,037,683
2013-03-05 2013-03-01 94.299 10,747 -212 0.01% 1,013,437
2013-03-01 2013-02-27 95.242 10,959 +1,273 0.01% 1,043,762
2013-02-27 2013-02-25 97.317 9,686 -319 0.00% 942,613
2013-02-20 2013-02-18 96.374 10,005 -424 0.00% 964,223
2013-02-07 2013-02-05 97.128 10,429 -1,060 0.01% 1,012,953
2013-01-29 2013-01-25 103.352 11,489 -106 0.01% 1,187,414
2013-01-25 2013-01-23 104.861 11,595 +1,060 0.01% 1,215,864
2013-01-24 2013-01-22 106.747 10,535 -1,272 0.01% 1,124,580
2013-01-22 2013-01-18 104.672 11,807 +1,696 0.01% 1,235,867
2013-01-17 2013-01-15 102.786 10,111 -1,484 0.00% 1,039,274
2013-01-08 2013-01-04 108.256 11,595 +1,484 0.01% 1,255,226
2013-01-07 2013-01-03 109.387 10,111 -1,749 0.00% 1,106,016
2013-01-04 2013-01-02 104.861 11,860 +2,120 0.01% 1,243,652
2012-12-28 2012-12-24 102.409 9,740 +584 0.00% 997,466
2012-12-21 2012-12-19 105.238 9,156 -637 0.00% 963,561
2012-12-19 2012-12-17 111.651 9,793 +2,121 0.00% 1,093,394
2012-12-17 2012-12-13 115.611 7,672 -530 0.00% 886,969
2012-12-11 2012-12-07 114.197 8,202 -1,803 0.00% 936,641
2012-12-10 2012-12-06 111.961 10,005 -231 0.00% 1,120,172
2012-12-07 2012-12-05 111.030 10,236 +537 0.00% 1,136,500
2012-12-03 2012-11-29 113.265 9,699 +537 0.00% 1,098,559
2012-11-30 2012-11-28 114.010 9,162 +1,610 0.00% 1,044,563
2012-11-29 2012-11-27 114.756 7,552 +430 0.00% 866,634
2012-11-27 2012-11-23 114.010 7,122 -1,074 0.00% 811,982
2012-11-26 2012-11-22 114.010 8,196 +205 0.00% 934,429
2012-11-23 2012-11-21 113.079 7,991 +1,611 0.01% 903,614
2012-11-19 2012-11-15 120.717 6,380 -859 0.00% 770,174
2012-11-13 2012-11-09 103.578 7,239 +1,718 0.01% 749,802
2012-11-09 2012-11-07 106.931 5,521 -1,181 0.00% 590,368
2012-11-07 2012-11-05 101.343 6,702 -322 0.00% 679,198
2012-11-06 2012-11-02 101.715 7,024 +214 0.01% 714,447
2012-11-05 2012-11-01 99.293 6,810 -536 0.00% 676,188
2012-10-31 2012-10-29 90.445 7,346 +1,073 0.01% 664,405
2012-10-29 2012-10-25 97.639 6,273 -420 0.00% 612,487
2012-09-11 2012-09-07 107.934 6,693 -443 0.00% 722,405
2012-08-28 2012-08-24 105.189 7,136 -117 0.00% 750,627
2012-08-13 2012-08-09 99.355 7,253 -2,214 0.00% 720,618
2012-08-10 2012-08-08 96.094 9,467 +2,331 0.01% 909,724
2012-06-22 2012-06-20 88.372 7,136 -467 0.00% 630,625
2012-06-19 2012-06-15 87.000 7,603 -5,478 0.01% 661,458
2012-06-18 2012-06-14 79.192 13,081 +5,245 0.01% 1,035,909
2012-06-15 2012-06-13 90.431 7,836 +1,632 0.01% 708,621
2012-06-13 2012-06-11 115.485 6,204 -699 0.00% 716,467
2012-05-22 2012-05-18 107.763 6,903 +699 0.00% 743,886
2012-05-18 2012-05-16 114.112 6,204 +583 0.00% 707,950
2012-05-16 2012-05-14 122.005 5,621 +443 0.00% 685,792
2012-05-15 2012-05-11 129.556 5,178 -432 0.00% 670,839
2012-05-09 2012-05-07 121.662 5,610 +432 0.00% 682,524
2012-04-05 2012-04-02 139.851 5,178 -583 0.00% 724,150
2012-03-30 2012-03-28 132.987 5,761 +583 0.00% 766,141
2012-03-23 2012-03-21 145.514 5,178 -933 0.00% 753,472
2012-03-22 2012-03-20 136.419 6,111 +350 0.00% 833,659
2012-03-21 2012-03-19 138.650 5,761 +583 0.00% 798,764
2012-03-05 2012-03-01 155.295 5,178 -1,679 0.00% 804,118
2012-03-02 2012-02-29 147.175 6,857 -98 0.00% 1,009,179
2012-03-01 2012-02-28 147.006 6,955 -591 0.00% 1,022,426
2012-02-29 2012-02-27 145.822 7,546 -946 0.00% 1,100,371
2012-02-28 2012-02-24 150.389 8,492 +591 0.01% 1,277,105
2012-02-27 2012-02-23 150.389 7,901 +272 0.01% 1,188,225
2012-02-08 2012-02-06 110.297 7,629 -8,276 0.01% 841,454
2012-01-31 2012-01-27 99.301 15,905 -1,182 0.01% 1,579,380
2012-01-26 2012-01-19 94.733 17,087 -59 0.01% 1,618,709
2012-01-20 2012-01-18 96.256 17,146 +2,364 0.01% 1,650,403
2012-01-19 2012-01-17 98.793 14,782 -2,364 0.01% 1,460,364
2012-01-17 2012-01-13 98.793 17,146 +1,182 0.01% 1,693,911
2012-01-13 2012-01-11 93.211 15,964 +118 0.01% 1,488,018
2012-01-12 2012-01-10 91.858 15,846 +59 0.01% 1,455,574
2012-01-11 2012-01-09 87.967 15,787 -1,300 0.01% 1,388,730
2011-12-29 2011-12-23 86.783 17,087 +236 0.01% 1,482,853
2011-12-09 2011-12-07 91.181 16,851 -236 0.01% 1,536,489
2011-12-08 2011-12-06 90.673 17,087 +236 0.01% 1,549,336
2011-12-07 2011-12-05 101.331 16,851 -236 0.01% 1,707,527
2011-12-06 2011-12-02 93.211 17,087 +6,148 0.01% 1,592,694
2011-12-05 2011-12-01 95.918 10,939 -4,966 0.01% 1,049,242
2011-12-01 2011-11-29 88.982 15,905 -804 0.01% 1,415,254
2011-11-18 2011-11-16 81.285 16,709 +828 0.01% 1,358,185
2011-11-15 2011-11-11 84.160 15,881 -24 0.01% 1,336,552
2011-11-14 2011-11-10 80.354 15,905 -591 0.01% 1,278,034
2011-11-11 2011-11-09 87.121 16,496 +1,182 0.01% 1,437,146
2011-11-07 2011-11-03 91.012 15,314 -946 0.01% 1,393,753
2011-11-04 2011-11-02 94.564 16,260 +1,537 0.01% 1,537,614
2011-11-03 2011-11-01 94.395 14,723 +2,010 0.01% 1,389,778
2011-11-01 2011-10-28 106.068 12,713 -1,182 0.01% 1,348,437
2011-10-31 2011-10-27 101.669 13,895 +2,364 0.01% 1,412,694
2011-10-20 2011-10-18 99.132 11,531 +24 0.01% 1,143,088
2011-10-18 2011-10-14 98.117 11,507 +1,182 0.01% 1,129,029
2011-10-17 2011-10-13 99.639 10,325 -1,537 0.01% 1,028,775
2011-10-14 2011-10-12 86.106 11,862 +355 0.01% 1,021,388
2011-09-21 2011-09-19 82.892 11,507 +3,429 0.01% 953,835
2011-09-20 2011-09-16 103.361 8,078 +354 0.01% 834,949
2011-08-31 2011-08-29 173.819 7,724 -236 0.01% 1,342,577
2011-08-19 2011-08-17 184.392 7,960 +236 0.01% 1,467,758
2011-07-29 2011-07-27 193.273 7,724 +178 0.01% 1,492,841
2011-07-20 2011-07-18 179.317 7,546 +23 0.00% 1,353,124
2011-07-15 2011-07-13 192.004 7,523 +178 0.00% 1,444,448
2011-07-14 2011-07-12 193.273 7,345 +236 0.00% 1,419,590
2011-07-04 2011-06-29 203.423 7,109 -118 0.00% 1,446,134
2011-06-29 2011-06-27 194.965 7,227 +236 0.00% 1,409,010
2011-06-28 2011-06-24 203.000 6,991 -118 0.00% 1,419,174
2011-06-27 2011-06-23 196.656 7,109 +118 0.00% 1,398,030
2011-06-24 2011-06-22 203.000 6,991 +119 0.00% 1,419,174
2011-05-31 2011-05-27 241.908 6,872 -119 0.00% 1,662,395
2011-05-27 2011-05-25 238.102 6,991 +355 0.00% 1,664,572
2011-05-19 2011-05-17 261.363 6,636 -118 0.00% 1,734,402
2011-05-13 2011-05-11 263.054 6,754 +59 0.00% 1,776,669
2011-05-12 2011-05-09 256.288 6,695 +118 0.00% 1,715,845
2011-04-27 2011-04-21 285.469 6,577 +189 0.00% 1,877,529
2011-04-21 2011-04-19 287.161 6,388 +355 0.00% 1,834,381
2011-04-18 2011-04-14 293.081 6,033 -83 0.00% 1,768,160
2011-04-15 2011-04-13 296.042 6,116 +355 0.00% 1,810,592
2011-04-14 2011-04-12 297.311 5,761 +130 0.00% 1,712,806
2011-04-13 2011-04-11 299.848 5,631 +236 0.00% 1,688,444
2011-04-12 2011-04-08 306.615 5,395 -189 0.00% 1,654,186
2011-04-01 2011-03-30 301.117 5,584 -130 0.00% 1,681,436
2011-03-28 2011-03-24 287.583 5,714 -165 0.00% 1,643,252
2011-03-25 2011-03-23 287.161 5,879 +343 0.00% 1,688,217
2011-03-24 2011-03-22 290.121 5,536 +248 0.00% 1,606,110
2011-03-23 2011-03-21 288.429 5,288 +189 0.00% 1,525,214
2011-03-21 2011-03-17 284.200 5,099 +236 0.00% 1,449,136
2011-03-17 2011-03-15 304.077 4,863 +201 0.00% 1,478,727
2011-03-14 2011-03-10 322.686 4,662 +95 0.00% 1,504,360
2011-03-07 2011-03-03 311.267 4,567 +24 0.00% 1,421,555
2011-03-03 2011-03-01 323.834 4,543 -121 0.00% 1,471,179
2011-02-28 2011-02-24 309.414 4,664 +1,214 0.00% 1,443,108
2011-02-24 2011-02-22 322.598 3,450 +121 0.00% 1,112,964
2011-02-23 2011-02-21 330.426 3,329 -61 0.00% 1,099,989
2011-02-16 2011-02-14 349.790 3,390 -25 0.00% 1,185,790
2011-02-15 2011-02-11 332.898 3,415 -1,820 0.00% 1,136,848
2011-02-11 2011-02-09 320.126 5,235 -49 0.00% 1,675,861
2011-01-25 2011-01-21 306.942 5,284 -242 0.00% 1,621,882
2011-01-19 2011-01-17 300.350 5,526 +230 0.00% 1,659,735
2011-01-10 2011-01-06 314.358 5,296 +1,821 0.00% 1,664,841
2011-01-05 2011-01-03 309.002 3,475 -486 0.00% 1,073,782
2010-12-29 2010-12-24 311.062 3,961 +1 0.00% 1,232,117
2010-12-28 2010-12-22 311.474 3,960 +243 0.00% 1,233,438
2010-12-16 2010-12-14 320.126 3,717 -97 0.00% 1,189,909
2010-12-15 2010-12-13 313.946 3,814 +243 0.00% 1,197,391
2010-12-06 2010-12-02 314.358 3,571 +48 0.00% 1,122,573
2010-12-03 2010-12-01 315.594 3,523 +97 0.00% 1,111,838
2010-11-22 2010-11-18 334.546 3,426 +37 0.00% 1,146,156
2010-11-16 2010-11-12 338.515 3,389 -56 0.00% 1,147,226
2010-11-10 2010-11-08 357.163 3,445 -123 0.00% 1,230,428
2010-11-05 2010-11-03 347.434 3,568 -123 0.00% 1,239,643
2010-11-03 2010-11-01 341.353 3,691 +123 0.00% 1,259,932
2010-10-29 2010-10-27 344.596 3,568 +123 0.00% 1,229,518
2010-10-22 2010-10-20 362.434 3,445 +1,234 0.00% 1,248,584
2010-10-20 2010-10-18 365.677 2,211 -1,234 0.00% 808,512
2010-10-14 2010-10-12 355.136 3,445 -74 0.00% 1,223,445
2010-10-12 2010-10-08 363.245 3,519 -394 0.00% 1,278,258
2010-10-08 2010-10-06 348.244 3,913 -124 0.00% 1,362,681
2010-10-06 2010-10-04 336.488 4,037 -123 0.00% 1,358,401
2010-10-04 2010-09-29 340.136 4,160 +3,207 0.00% 1,414,967
2010-09-28 2010-09-24 342.163 953 +123 0.00% 326,082
2010-09-27 2010-09-22 350.677 830 -185 0.00% 291,062
2010-09-24 2010-09-21 350.677 1,015 -3,268 0.00% 355,937
2010-09-17 2010-09-15 338.515 4,283 +61 0.00% 1,449,859
2010-09-15 2010-09-13 339.731 4,222 +25 0.00% 1,434,344
2010-09-14 2010-09-10 326.758 4,197 +123 0.00% 1,371,403
2010-09-10 2010-09-08 323.920 4,074 +3,084 0.00% 1,319,650
2010-09-09 2010-09-07 333.650 990 -370 0.00% 330,313
2010-09-07 2010-09-03 329.190 1,360 +1,208 0.00% 447,699
2010-08-02 2010-07-29 389.191 152 -123 0.00% 59,157
2010-07-19 2010-07-15 356.758 275 +123 0.00% 98,108
2010-07-08 2010-07-06 340.136 152 -49 0.00% 51,701
2010-06-25 2010-06-23 368.109 201 -740 0.00% 73,990
2010-06-14 2010-06-10 353.515 941 -123 0.00% 332,657
2010-06-09 2010-06-07 344.190 1,064 +123 0.00% 366,219
2010-05-25 2010-05-20 361.218 941 -49 0.00% 339,906
2010-05-19 2010-05-17 366.082 990 +740 0.00% 362,422
2010-05-10 2010-05-06 424.056 250 -124 0.00% 106,014
2010-05-04 2010-04-30 459.731 374 -123 0.00% 171,940
2010-04-14 2010-04-12 510.407 497 -25 0.00% 253,672
2010-04-09 2010-04-07 485.272 522 +25 0.00% 253,312
2010-04-01 2010-03-30 520.948 497 +345 0.00% 258,911
2010-03-04 2010-03-02 450.493 152 -2 0.00% 68,475
2010-02-11 2010-02-09 455.294 154 -125 0.00% 70,115
2010-02-10 2010-02-08 433.290 279 +125 0.00% 120,888
2010-02-05 2010-02-03 463.296 154 -300 0.00% 71,348
2010-01-27 2010-01-25 428.089 454 +50 0.00% 194,352
2010-01-22 2010-01-20 436.090 404 +250 0.00% 176,181
2010-01-15 2010-01-13 447.693 154 +4 0.00% 68,945
2010-01-13 2010-01-11 458.095 150 -125 0.00% 68,714
2010-01-12 2010-01-08 445.692 275 +125 0.00% 122,565
2009-12-04 2009-12-02 428.889 150 -250 0.00% 64,333
2009-12-01 2009-11-27 404.884 400 +250 0.00% 161,954
2009-11-27 2009-11-25 437.134 150 -2,374 0.00% 65,570
2009-11-26 2009-11-24 420.173 2,524 -96 0.00% 1,060,517
2009-11-09 2009-11-05 402.827 2,620 -1,427 0.00% 1,055,406
2009-11-06 2009-11-04 407.838 4,047 +3,891 0.00% 1,650,520
2009-10-16 2009-10-14 418.631 156 -26 0.00% 65,306
2009-10-13 2009-10-09 407.067 182 -220 0.00% 74,086
2009-09-28 2009-09-24 407.452 402 -1,116 0.00% 163,796
2009-09-25 2009-09-23 419.788 1,518 -648 0.00% 637,238
2009-09-24 2009-09-22 414.006 2,166 +1,206 0.00% 896,736
2009-09-21 2009-09-17 390.491 960 +26 0.00% 374,872
2009-09-18 2009-09-16 380.854 934 -2,594 0.00% 355,718
2009-09-17 2009-09-15 377.000 3,528 +1,297 0.00% 1,330,054
2009-09-16 2009-09-14 377.771 2,231 +1,297 0.00% 842,806
2009-09-11 2009-09-09 391.262 934 -2,594 0.00% 365,439
2009-09-09 2009-09-07 376.229 3,528 -39 0.00% 1,327,334
2009-09-08 2009-09-04 357.726 3,567 +39 0.00% 1,276,007
2009-09-03 2009-09-01 355.413 3,528 +1,297 0.00% 1,253,896
2009-09-02 2009-08-31 363.508 2,231 +1,297 0.00% 810,986
2009-08-31 2009-08-27 392.419 934 +778 0.00% 366,519
2009-08-28 2009-08-26 461.805 156 -648 0.00% 72,042
2009-06-26 2009-06-24 353.485 804 -39 0.00% 284,202
2009-05-20 2009-05-18 367.748 843 +13 0.00% 310,012
2009-05-13 2009-05-11 381.625 830 +26 0.00% 316,749
2009-05-04 2009-04-29 350.787 804 -130 0.00% 282,033
2009-04-27 2009-04-23 351.172 934 -26 0.00% 327,995
2009-04-22 2009-04-20 323.418 960 -648 0.00% 310,481
2009-04-20 2009-04-16 308.770 1,608 +648 0.00% 496,501
2009-04-17 2009-04-15 294.121 960 +130 0.00% 282,356
2009-04-15 2009-04-09 304.144 830 +26 0.00% 252,439
2009-04-09 2009-04-07 338.837 804 -156 0.00% 272,425
2009-04-03 2009-04-01 305.300 960 +26 0.00% 293,088
2009-04-02 2009-03-31 304.529 934 -130 0.00% 284,430
2009-04-01 2009-03-30 306.457 1,064 +130 0.00% 326,070
2009-03-31 2009-03-27 326.116 934 +130 0.00% 304,593
2009-03-30 2009-03-26 362.057 804 -15 0.00% 291,094
2009-03-25 2009-03-23 369.245 819 -265 0.00% 302,412
2009-03-17 2009-03-13 295.850 1,084 -264 0.00% 320,702
2008-12-09 2008-12-05 298.498 1,348 -26 0.00% 402,376
2008-12-04 2008-12-02 279.582 1,374 -27 0.00% 384,146
2008-11-26 2008-11-24 258.886 1,401 -122 0.00% 362,700
2008-11-14 2008-11-12 288.811 1,523 +29 0.00% 439,860
2008-11-04 2008-10-31 299.250 1,494 -29 0.00% 447,080
2008-11-03 2008-10-30 299.250 1,523 -43 0.00% 455,758
2008-10-28 2008-10-24 254.363 1,566 +43 0.00% 398,332
2008-10-23 2008-10-21 285.332 1,523 -43 0.00% 434,560
2008-10-22 2008-10-20 285.332 1,566 +28 0.00% 446,830
2008-10-20 2008-10-16 304.818 1,538 +29 0.00% 468,810
2008-10-17 2008-10-15 316.649 1,509 -29 0.00% 477,823
2008-09-23 2008-09-19 388.330 1,538 -86 0.00% 597,251
2008-09-17 2008-09-12 400.160 1,624 -43 0.00% 649,861
2008-09-10 2008-09-08 445.396 1,667 +86 0.00% 742,475
2008-09-03 2008-09-01 425.214 1,581 -143 0.00% 672,263
2008-09-02 2008-08-29 452.355 1,724 -43 0.00% 779,861
2008-09-01 2008-08-28 459.315 1,767 +1,163 0.00% 811,609
2008-07-18 2008-07-16 566.140 604 +173 0.00% 341,949
2008-07-15 2008-07-11 544.566 431 +287 0.00% 234,708
2008-05-02 2008-04-29 673.661 144 -143 0.00% 97,007
2008-04-30 2008-04-28 660.787 287 +143 0.00% 189,646
2008-03-25 2008-03-19 606.409 144 -1 0.00% 87,323
2008-02-29 2008-02-27 694.514 145 -73 0.00% 100,704
2008-02-26 2008-02-22 668.013 218 +73 0.00% 145,627
2008-01-18 2008-01-16 596.772 145 -291 0.00% 86,532
2008-01-17 2008-01-15 636.351 436 -145 0.00% 277,449
2008-01-16 2008-01-14 626.026 581 +145 0.00% 363,721
2008-01-14 2008-01-10 689.007 436 +436 0.00% 300,407
2007-12-11 2007-12-07 757.839 0 -15
2007-11-20 2007-11-16 740.142 15 +15 0.00% 11,102
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top