History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 213,464 | +0 | 0.08% | 283,907 |
| 2025-10-13 | 2025-10-09 | 1.360 | 213,464 | +0 | 0.08% | 290,311 |
| 2025-10-10 | 2025-10-08 | 1.350 | 213,464 | +0 | 0.08% | 288,176 |
| 2025-10-09 | 2025-10-06 | 1.380 | 213,464 | +0 | 0.08% | 294,580 |
| 2025-10-08 | 2025-10-03 | 1.350 | 213,464 | +0 | 0.08% | 288,176 |
| 2025-10-06 | 2025-10-02 | 1.340 | 213,464 | +0 | 0.08% | 286,042 |
| 2025-10-03 | 2025-09-30 | 1.390 | 213,464 | +0 | 0.08% | 296,715 |
| 2025-10-02 | 2025-09-29 | 1.360 | 213,464 | +0 | 0.08% | 290,311 |
| 2025-09-30 | 2025-09-26 | 1.430 | 213,464 | +0 | 0.08% | 305,254 |
| 2025-09-29 | 2025-09-25 | 1.370 | 213,464 | +0 | 0.08% | 292,446 |
| 2025-09-26 | 2025-09-24 | 1.400 | 213,464 | +0 | 0.08% | 298,850 |
| 2025-09-25 | 2025-09-23 | 1.430 | 213,464 | +0 | 0.08% | 305,254 |
| 2025-09-24 | 2025-09-22 | 1.440 | 213,464 | +0 | 0.08% | 307,388 |
| 2025-09-23 | 2025-09-19 | 1.400 | 213,464 | +0 | 0.08% | 298,850 |
| 2025-09-22 | 2025-09-18 | 1.380 | 213,464 | +0 | 0.08% | 294,580 |
| 2025-09-19 | 2025-09-17 | 1.460 | 213,464 | +0 | 0.08% | 311,657 |
| 2025-09-18 | 2025-09-16 | 1.400 | 213,464 | +0 | 0.08% | 298,850 |
| 2025-09-17 | 2025-09-15 | 1.420 | 213,464 | +0 | 0.08% | 303,119 |
| 2025-09-16 | 2025-09-12 | 1.510 | 213,464 | +0 | 0.08% | 322,331 |
| 2025-09-15 | 2025-09-11 | 1.520 | 213,464 | +0 | 0.08% | 324,465 |
| 2025-09-12 | 2025-09-10 | 1.550 | 213,464 | +0 | 0.08% | 330,869 |
| 2025-09-11 | 2025-09-09 | 1.460 | 213,464 | +0 | 0.08% | 311,657 |
| 2025-09-10 | 2025-09-08 | 1.460 | 213,464 | -10,000 | 0.08% | 311,657 |
| 2025-09-05 | 2025-09-03 | 1.460 | 223,464 | +10,000 | 0.08% | 326,257 |
| 2025-09-04 | 2025-09-02 | 1.490 | 213,464 | -6,000 | 0.08% | 318,061 |
| 2025-09-03 | 2025-09-01 | 1.310 | 219,464 | +6,000 | 0.08% | 287,498 |
| 2025-08-29 | 2025-08-27 | 1.500 | 213,464 | -8,500 | 0.08% | 320,196 |
| 2025-08-28 | 2025-08-26 | 1.560 | 221,964 | -5,250 | 0.08% | 346,264 |
| 2025-08-27 | 2025-08-25 | 1.530 | 227,214 | -1,750 | 0.08% | 347,637 |
| 2025-08-26 | 2025-08-22 | 1.660 | 228,964 | +14,999 | 0.08% | 380,080 |
| 2025-08-25 | 2025-08-21 | 1.060 | 213,965 | -50,000 | 0.08% | 226,803 |
| 2025-08-14 | 2025-08-12 | 0.990 | 263,965 | -500 | 0.09% | 261,325 |
| 2025-08-13 | 2025-08-11 | 0.980 | 264,465 | -500 | 0.09% | 259,176 |
| 2025-07-30 | 2025-07-28 | 0.920 | 264,965 | +9,500 | 0.09% | 243,768 |
| 2025-07-24 | 2025-07-22 | 0.970 | 255,465 | +4,750 | 0.09% | 247,801 |
| 2025-07-04 | 2025-07-02 | 1.060 | 250,715 | +250 | 0.09% | 265,758 |
| 2025-02-12 | 2025-02-10 | 1.200 | 250,465 | -500 | 0.09% | 300,558 |
| 2025-01-13 | 2025-01-09 | 1.300 | 250,965 | +4,000 | 0.09% | 326,254 |
| 2024-10-14 | 2024-10-09 | 1.740 | 246,965 | +1,500 | 0.09% | 429,719 |
| 2024-10-07 | 2024-10-03 | 1.620 | 245,465 | -2,000 | 0.09% | 397,653 |
| 2024-10-04 | 2024-10-02 | 1.350 | 247,465 | +2,000 | 0.09% | 334,078 |
| 2024-07-30 | 2024-07-26 | 1.020 | 245,465 | -500 | 0.09% | 250,374 |
| 2024-07-03 | 2024-06-28 | 1.490 | 245,965 | +10,000 | 0.09% | 366,488 |
| 2024-06-13 | 2024-06-11 | 1.790 | 235,965 | -3,500 | 0.08% | 422,377 |
| 2024-05-21 | 2024-05-17 | 2.440 | 239,465 | -32,500 | 0.08% | 584,295 |
| 2024-05-20 | 2024-05-16 | 2.360 | 271,965 | -157,750 | 0.10% | 641,837 |
| 2024-05-17 | 2024-05-14 | 2.550 | 429,715 | +500 | 0.15% | 1,095,773 |
| 2024-05-16 | 2024-05-13 | 2.850 | 429,215 | +11,000 | 0.15% | 1,223,263 |
| 2024-05-10 | 2024-05-08 | 2.950 | 418,215 | -250 | 0.15% | 1,233,734 |
| 2024-05-09 | 2024-05-07 | 2.130 | 418,465 | -3,000 | 0.15% | 891,330 |
| 2024-05-07 | 2024-05-03 | 2.250 | 421,465 | -3,250 | 0.15% | 948,296 |
| 2024-05-06 | 2024-05-02 | 2.200 | 424,715 | +2,250 | 0.15% | 934,373 |
| 2024-05-03 | 2024-04-30 | 2.290 | 422,465 | +64,750 | 0.15% | 967,445 |
| 2024-05-02 | 2024-04-29 | 1.950 | 357,715 | +5,500 | 0.13% | 697,544 |
| 2024-04-24 | 2024-04-22 | 2.040 | 352,215 | -1,000 | 0.12% | 718,519 |
| 2024-04-23 | 2024-04-19 | 2.200 | 353,215 | -5 | 0.12% | 777,073 |
| 2024-04-22 | 2024-04-18 | 2.370 | 353,220 | +82,500 | 0.12% | 837,131 |
| 2024-04-19 | 2024-04-17 | 2.050 | 270,720 | +4,000 | 0.10% | 554,976 |
| 2024-04-17 | 2024-04-15 | 2.120 | 266,720 | +3,500 | 0.09% | 565,446 |
| 2024-04-16 | 2024-04-12 | 2.280 | 263,220 | +11,500 | 0.09% | 600,142 |
| 2024-04-15 | 2024-04-11 | 2.500 | 251,720 | +13,000 | 0.09% | 629,300 |
| 2024-04-12 | 2024-04-10 | 2.900 | 238,720 | +5,750 | 0.08% | 692,288 |
| 2024-04-11 | 2024-04-09 | 1.750 | 232,970 | +2,000 | 0.08% | 407,698 |
| 2024-04-08 | 2024-04-03 | 1.340 | 230,970 | -5,000 | 0.08% | 309,500 |
| 2024-04-05 | 2024-04-02 | 0.990 | 235,970 | +500 | 0.08% | 233,610 |
| 2024-04-03 | 2024-03-28 | 1.140 | 235,470 | -6,750 | 0.08% | 268,436 |
| 2024-04-02 | 2024-03-27 | 1.260 | 242,220 | +5,000 | 0.09% | 305,197 |
| 2024-03-28 | 2024-03-26 | 1.610 | 237,220 | -1,000 | 0.08% | 381,924 |
| 2024-03-27 | 2024-03-25 | 1.860 | 238,220 | +750 | 0.08% | 443,089 |
| 2024-03-26 | 2024-03-22 | 2.010 | 237,470 | +2,500 | 0.08% | 477,315 |
| 2024-03-25 | 2024-03-21 | 2.000 | 234,970 | +1,250 | 0.08% | 469,940 |
| 2024-03-22 | 2024-03-20 | 2.100 | 233,720 | +1,250 | 0.08% | 490,812 |
| 2024-03-21 | 2024-03-19 | 2.190 | 232,470 | +250 | 0.08% | 509,109 |
| 2024-03-19 | 2024-03-15 | 2.330 | 232,220 | +250 | 0.08% | 541,073 |
| 2024-03-15 | 2024-03-13 | 2.500 | 231,970 | +1,500 | 0.08% | 579,925 |
| 2024-03-14 | 2024-03-12 | 2.490 | 230,470 | -250 | 0.08% | 573,870 |
| 2024-02-29 | 2024-02-27 | 2.550 | 230,720 | -500 | 0.08% | 588,336 |
| 2024-02-28 | 2024-02-26 | 2.440 | 231,220 | -6,250 | 0.08% | 564,177 |
| 2024-02-27 | 2024-02-23 | 2.450 | 237,470 | +15,750 | 0.08% | 581,802 |
| 2024-02-26 | 2024-02-22 | 2.500 | 221,720 | +4,750 | 0.08% | 554,300 |
| 2024-02-23 | 2024-02-21 | 2.650 | 216,970 | -2,250 | 0.08% | 574,971 |
| 2024-02-22 | 2024-02-20 | 2.650 | 219,220 | +2,250 | 0.08% | 580,933 |
| 2024-02-21 | 2024-02-19 | 2.700 | 216,970 | +250 | 0.08% | 585,819 |
| 2024-02-20 | 2024-02-16 | 2.650 | 216,720 | -4,000 | 0.08% | 574,308 |
| 2024-02-19 | 2024-02-15 | 2.700 | 220,720 | +500 | 0.08% | 595,944 |
| 2024-02-15 | 2024-02-09 | 2.650 | 220,220 | +750 | 0.08% | 583,583 |
| 2024-02-14 | 2024-02-07 | 2.700 | 219,470 | -1,000 | 0.08% | 592,569 |
| 2024-02-08 | 2024-02-06 | 3.100 | 220,470 | +500 | 0.08% | 683,457 |
| 2024-02-07 | 2024-02-05 | 3.050 | 219,970 | +500 | 0.08% | 670,908 |
| 2024-01-24 | 2024-01-22 | 3.100 | 219,470 | -500 | 0.08% | 680,357 |
| 2024-01-22 | 2024-01-18 | 3.350 | 219,970 | -1,500 | 0.08% | 736,900 |
| 2024-01-19 | 2024-01-17 | 3.400 | 221,470 | +1,000 | 0.08% | 752,998 |
| 2024-01-16 | 2024-01-12 | 3.600 | 220,470 | +500 | 0.08% | 793,692 |
| 2024-01-08 | 2024-01-04 | 3.900 | 219,970 | -30 | 0.08% | 857,883 |
| 2024-01-04 | 2024-01-02 | 3.800 | 220,000 | -500 | 0.08% | 836,000 |
| 2024-01-03 | 2023-12-29 | 4.050 | 220,500 | +500 | 0.08% | 893,025 |
| 2023-12-29 | 2023-12-27 | 3.950 | 220,000 | +250 | 0.08% | 869,000 |
| 2023-12-19 | 2023-12-15 | 3.850 | 219,750 | -750 | 0.08% | 846,038 |
| 2023-11-30 | 2023-11-28 | 3.450 | 220,500 | -1,000 | 0.08% | 760,725 |
| 2023-11-24 | 2023-11-22 | 3.700 | 221,500 | +1,000 | 0.08% | 819,550 |
| 2023-11-23 | 2023-11-21 | 3.650 | 220,500 | +1,000 | 0.08% | 804,825 |
| 2023-09-21 | 2023-09-19 | 3.400 | 219,500 | +1,750 | 0.08% | 746,300 |
| 2023-09-18 | 2023-09-14 | 4.000 | 217,750 | -40 | 0.08% | 871,000 |
| 2023-08-24 | 2023-08-22 | 4.550 | 217,790 | -250 | 0.08% | 990,944 |
| 2023-08-23 | 2023-08-21 | 3.400 | 218,040 | +250 | 0.08% | 741,336 |
| 2023-08-22 | 2023-08-18 | 3.900 | 217,790 | +4,000 | 0.08% | 849,381 |
| 2023-08-17 | 2023-08-15 | 4.550 | 213,790 | -1,500 | 0.08% | 972,744 |
| 2023-08-11 | 2023-08-09 | 5.200 | 215,290 | -2,750 | 0.08% | 1,119,508 |
| 2023-08-10 | 2023-08-08 | 5.200 | 218,040 | +1,440 | 0.08% | 1,133,808 |
| 2023-08-02 | 2023-07-31 | 5.700 | 216,600 | -1,500 | 0.08% | 1,234,620 |
| 2023-08-01 | 2023-07-28 | 5.800 | 218,100 | -500 | 0.08% | 1,264,980 |
| 2023-07-28 | 2023-07-26 | 5.500 | 218,600 | -2,250 | 0.08% | 1,202,300 |
| 2023-07-27 | 2023-07-25 | 5.300 | 220,850 | -2,250 | 0.08% | 1,170,505 |
| 2023-07-26 | 2023-07-24 | 5.300 | 223,100 | +3,000 | 0.08% | 1,182,430 |
| 2023-07-25 | 2023-07-21 | 5.400 | 220,100 | -2,500 | 0.08% | 1,188,540 |
| 2023-07-24 | 2023-07-20 | 5.400 | 222,600 | +2,500 | 0.08% | 1,202,040 |
| 2023-07-14 | 2023-07-12 | 5.300 | 220,100 | -50 | 0.08% | 1,166,530 |
| 2023-07-13 | 2023-07-11 | 5.200 | 220,150 | +4,000 | 0.08% | 1,144,780 |
| 2023-07-12 | 2023-07-10 | 5.500 | 216,150 | +250 | 0.08% | 1,188,825 |
| 2023-07-11 | 2023-07-07 | 5.800 | 215,900 | -1,500 | 0.08% | 1,252,220 |
| 2023-07-10 | 2023-07-06 | 5.800 | 217,400 | -250 | 0.08% | 1,260,920 |
| 2023-07-07 | 2023-07-05 | 6.000 | 217,650 | +1,750 | 0.08% | 1,305,900 |
| 2023-07-05 | 2023-07-03 | 6.200 | 215,900 | -250 | 0.08% | 1,338,580 |
| 2023-07-03 | 2023-06-29 | 6.100 | 216,150 | +500 | 0.08% | 1,318,515 |
| 2023-06-27 | 2023-06-23 | 6.500 | 215,650 | +3,250 | 0.08% | 1,401,725 |
| 2023-06-21 | 2023-06-19 | 7.300 | 212,400 | -2,500 | 0.08% | 1,550,520 |
| 2023-06-19 | 2023-06-15 | 5.900 | 214,900 | -20 | 0.08% | 1,267,910 |
| 2023-06-16 | 2023-06-14 | 5.900 | 214,920 | -3,000 | 0.08% | 1,268,028 |
| 2023-06-12 | 2023-06-08 | 5.600 | 217,920 | +1,000 | 0.08% | 1,220,352 |
| 2023-05-24 | 2023-05-22 | 6.000 | 216,920 | -1,500 | 0.08% | 1,301,520 |
| 2023-05-22 | 2023-05-18 | 5.700 | 218,420 | -30 | 0.08% | 1,244,994 |
| 2023-05-10 | 2023-05-08 | 6.300 | 218,450 | +2,000 | 0.08% | 1,376,235 |
| 2023-05-03 | 2023-04-28 | 6.400 | 216,450 | -500 | 0.08% | 1,385,280 |
| 2023-05-02 | 2023-04-27 | 6.500 | 216,950 | -5,850 | 0.08% | 1,410,175 |
| 2023-04-25 | 2023-04-21 | 6.600 | 222,800 | +2,250 | 0.08% | 1,470,480 |
| 2023-04-24 | 2023-04-20 | 6.700 | 220,550 | -500 | 0.08% | 1,477,685 |
| 2023-04-19 | 2023-04-17 | 6.600 | 221,050 | -2,500 | 0.08% | 1,458,930 |
| 2023-04-17 | 2023-04-13 | 6.600 | 223,550 | +5,500 | 0.08% | 1,475,430 |
| 2023-04-14 | 2023-04-12 | 6.700 | 218,050 | -250 | 0.08% | 1,460,935 |
| 2023-04-13 | 2023-04-11 | 6.700 | 218,300 | -3,500 | 0.08% | 1,462,610 |
| 2023-04-11 | 2023-04-04 | 6.400 | 221,800 | +4,000 | 0.08% | 1,419,520 |
| 2023-04-06 | 2023-04-03 | 6.600 | 217,800 | -250 | 0.08% | 1,437,480 |
| 2023-04-04 | 2023-03-31 | 6.800 | 218,050 | -1,000 | 0.08% | 1,482,740 |
| 2023-04-03 | 2023-03-30 | 6.700 | 219,050 | +2,000 | 0.08% | 1,467,635 |
| 2023-03-31 | 2023-03-29 | 6.900 | 217,050 | -3,750 | 0.08% | 1,497,645 |
| 2023-03-29 | 2023-03-27 | 6.700 | 220,800 | -250 | 0.08% | 1,479,360 |
| 2023-03-28 | 2023-03-24 | 6.700 | 221,050 | +500 | 0.08% | 1,481,035 |
| 2023-03-24 | 2023-03-22 | 6.800 | 220,550 | +750 | 0.08% | 1,499,740 |
| 2023-03-23 | 2023-03-21 | 6.800 | 219,800 | -2,750 | 0.08% | 1,494,640 |
| 2023-03-22 | 2023-03-20 | 6.700 | 222,550 | +6,500 | 0.08% | 1,491,085 |
| 2023-03-21 | 2023-03-17 | 7.100 | 216,050 | -1,250 | 0.08% | 1,533,955 |
| 2023-03-20 | 2023-03-16 | 7.000 | 217,300 | -3,750 | 0.08% | 1,521,100 |
| 2023-03-17 | 2023-03-15 | 6.900 | 221,050 | -1,450 | 0.08% | 1,525,245 |
| 2023-03-16 | 2023-03-14 | 6.800 | 222,500 | +6,250 | 0.08% | 1,513,000 |
| 2023-03-15 | 2023-03-13 | 7.100 | 216,250 | -5,500 | 0.08% | 1,535,375 |
| 2023-03-14 | 2023-03-10 | 7.200 | 221,750 | +4,750 | 0.08% | 1,596,600 |
| 2023-03-10 | 2023-03-08 | 7.400 | 217,000 | -510 | 0.08% | 1,605,800 |
| 2023-03-03 | 2023-03-01 | 7.700 | 217,510 | -750 | 0.08% | 1,674,827 |
| 2023-03-02 | 2023-02-28 | 7.400 | 218,260 | +250 | 0.08% | 1,615,124 |
| 2023-03-01 | 2023-02-27 | 7.700 | 218,010 | -250 | 0.08% | 1,678,677 |
| 2023-02-28 | 2023-02-24 | 7.700 | 218,260 | +1,000 | 0.08% | 1,680,602 |
| 2023-02-15 | 2023-02-13 | 8.600 | 217,260 | -250 | 0.08% | 1,868,436 |
| 2023-02-14 | 2023-02-10 | 8.600 | 217,510 | -1,250 | 0.08% | 1,870,586 |
| 2023-02-09 | 2023-02-07 | 8.600 | 218,760 | -126 | 0.08% | 1,881,336 |
| 2023-02-06 | 2023-02-02 | 8.800 | 218,886 | -1,000 | 0.08% | 1,926,197 |
| 2023-02-03 | 2023-02-01 | 8.700 | 219,886 | +250 | 0.08% | 1,913,008 |
| 2023-01-31 | 2023-01-27 | 8.900 | 219,636 | -3,250 | 0.08% | 1,954,760 |
| 2023-01-27 | 2023-01-20 | 8.200 | 222,886 | +750 | 0.08% | 1,827,665 |
| 2023-01-26 | 2023-01-19 | 8.100 | 222,136 | -1,250 | 0.08% | 1,799,302 |
| 2023-01-19 | 2023-01-17 | 8.000 | 223,386 | -50 | 0.08% | 1,787,088 |
| 2023-01-18 | 2023-01-16 | 8.100 | 223,436 | +1,000 | 0.08% | 1,809,832 |
| 2023-01-17 | 2023-01-13 | 8.200 | 222,436 | +2,500 | 0.08% | 1,823,975 |
| 2023-01-09 | 2023-01-05 | 8.800 | 219,936 | -750 | 0.08% | 1,935,437 |
| 2023-01-06 | 2023-01-04 | 8.900 | 220,686 | +750 | 0.08% | 1,964,105 |
| 2022-12-30 | 2022-12-28 | 8.700 | 219,936 | -4,000 | 0.08% | 1,913,443 |
| 2022-12-29 | 2022-12-23 | 8.400 | 223,936 | -500 | 0.08% | 1,881,062 |
| 2022-12-28 | 2022-12-22 | 8.600 | 224,436 | +1,000 | 0.08% | 1,930,150 |
| 2022-12-23 | 2022-12-21 | 8.300 | 223,436 | -500 | 0.08% | 1,854,519 |
| 2022-12-22 | 2022-12-20 | 8.200 | 223,936 | +500 | 0.08% | 1,836,275 |
| 2022-12-19 | 2022-12-15 | 8.600 | 223,436 | +750 | 0.08% | 1,921,550 |
| 2022-12-16 | 2022-12-14 | 8.900 | 222,686 | -23,750 | 0.08% | 1,981,905 |
| 2022-12-15 | 2022-12-13 | 9.200 | 246,436 | +25,000 | 0.09% | 2,267,211 |
| 2022-12-14 | 2022-12-12 | 9.000 | 221,436 | +500 | 0.08% | 1,992,924 |
| 2022-12-13 | 2022-12-09 | 9.100 | 220,936 | -15,250 | 0.08% | 2,010,518 |
| 2022-12-12 | 2022-12-08 | 9.300 | 236,186 | +13,500 | 0.08% | 2,196,530 |
| 2022-12-09 | 2022-12-07 | 8.700 | 222,686 | -17,750 | 0.08% | 1,937,368 |
| 2022-12-08 | 2022-12-06 | 9.400 | 240,436 | +4,500 | 0.08% | 2,260,098 |
| 2022-12-07 | 2022-12-05 | 9.500 | 235,936 | +23,250 | 0.08% | 2,241,392 |
| 2022-12-06 | 2022-12-02 | 8.600 | 212,686 | +3,250 | 0.08% | 1,829,100 |
| 2022-11-22 | 2022-11-18 | 7.800 | 209,436 | -250 | 0.07% | 1,633,601 |
| 2022-11-21 | 2022-11-17 | 8.100 | 209,686 | +250 | 0.07% | 1,698,457 |
| 2022-11-08 | 2022-11-04 | 6.700 | 209,436 | -300 | 0.07% | 1,403,221 |
| 2022-10-26 | 2022-10-24 | 6.600 | 209,736 | -1 | 0.07% | 1,384,258 |
| 2022-10-11 | 2022-10-07 | 7.800 | 209,737 | -10 | 0.07% | 1,635,949 |
| 2022-10-10 | 2022-10-06 | 8.100 | 209,747 | -20 | 0.07% | 1,698,951 |
| 2022-09-27 | 2022-09-23 | 7.700 | 209,767 | -10 | 0.07% | 1,615,206 |
| 2022-09-19 | 2022-09-15 | 8.600 | 209,777 | -250 | 0.07% | 1,804,082 |
| 2022-09-08 | 2022-09-06 | 9.200 | 210,027 | -2,000 | 0.07% | 1,932,248 |
| 2022-09-07 | 2022-09-05 | 9.300 | 212,027 | -5,000 | 0.07% | 1,971,851 |
| 2022-09-06 | 2022-09-02 | 9.300 | 217,027 | -20,000 | 0.08% | 2,018,351 |
| 2022-09-05 | 2022-09-01 | 9.500 | 237,027 | +2,000 | 0.08% | 2,251,756 |
| 2022-09-02 | 2022-08-31 | 9.800 | 235,027 | -2,000 | 0.08% | 2,303,265 |
| 2022-09-01 | 2022-08-30 | 10.000 | 237,027 | +7,000 | 0.08% | 2,370,270 |
| 2022-08-31 | 2022-08-29 | 10.100 | 230,027 | -4,750 | 0.08% | 2,323,273 |
| 2022-08-30 | 2022-08-26 | 10.300 | 234,777 | +6,750 | 0.08% | 2,418,203 |
| 2022-08-29 | 2022-08-25 | 10.600 | 228,027 | -1,000 | 0.08% | 2,417,086 |
| 2022-08-26 | 2022-08-24 | 10.400 | 229,027 | +8,000 | 0.08% | 2,381,881 |
| 2022-08-25 | 2022-08-23 | 11.200 | 221,027 | +12,500 | 0.08% | 2,475,502 |
| 2022-08-23 | 2022-08-19 | 15.800 | 208,527 | -1,500 | 0.07% | 3,294,727 |
| 2022-08-22 | 2022-08-18 | 15.600 | 210,027 | +500 | 0.07% | 3,276,421 |
| 2022-08-18 | 2022-08-16 | 16.400 | 209,527 | +5,000 | 0.07% | 3,436,243 |
| 2022-08-17 | 2022-08-15 | 15.600 | 204,527 | -1,080 | 0.07% | 3,190,621 |
| 2022-08-16 | 2022-08-12 | 15.000 | 205,607 | +2,000 | 0.07% | 3,084,105 |
| 2022-08-12 | 2022-08-10 | 12.400 | 203,607 | -250 | 0.07% | 2,524,727 |
| 2022-08-11 | 2022-08-09 | 12.600 | 203,857 | -9,250 | 0.07% | 2,568,598 |
| 2022-08-08 | 2022-08-04 | 11.600 | 213,107 | -30 | 0.08% | 2,472,041 |
| 2022-08-05 | 2022-08-03 | 11.300 | 213,137 | -10 | 0.08% | 2,408,448 |
| 2022-08-04 | 2022-08-02 | 11.600 | 213,147 | -255 | 0.08% | 2,472,505 |
| 2022-08-03 | 2022-08-01 | 11.600 | 213,402 | -1,000 | 0.08% | 2,475,463 |
| 2022-08-02 | 2022-07-29 | 11.500 | 214,402 | +180 | 0.08% | 2,465,623 |
| 2022-07-29 | 2022-07-27 | 12.400 | 214,222 | -51 | 0.08% | 2,656,353 |
| 2022-07-28 | 2022-07-26 | 12.800 | 214,273 | -2 | 0.08% | 2,742,694 |
| 2022-07-27 | 2022-07-25 | 12.600 | 214,275 | -1 | 0.08% | 2,699,865 |
| 2022-07-26 | 2022-07-22 | 13.200 | 214,276 | -1,000 | 0.08% | 2,828,443 |
| 2022-07-25 | 2022-07-21 | 12.800 | 215,276 | -1 | 0.08% | 2,755,533 |
| 2022-07-21 | 2022-07-19 | 12.400 | 215,277 | +1,999 | 0.08% | 2,669,435 |
| 2022-07-20 | 2022-07-18 | 12.600 | 213,278 | -750 | 0.08% | 2,687,303 |
| 2022-07-19 | 2022-07-15 | 12.200 | 214,028 | -5,505 | 0.08% | 2,611,142 |
| 2022-07-18 | 2022-07-14 | 12.900 | 219,533 | -3,504 | 0.08% | 2,831,976 |
| 2022-07-15 | 2022-07-13 | 13.300 | 223,037 | -1,500 | 0.08% | 2,966,392 |
| 2022-07-14 | 2022-07-12 | 12.700 | 224,537 | -10 | 0.08% | 2,851,620 |
| 2022-07-11 | 2022-07-07 | 13.200 | 224,547 | +250 | 0.08% | 2,964,020 |
| 2022-07-07 | 2022-07-05 | 13.600 | 224,297 | -115 | 0.08% | 3,050,439 |
| 2022-07-06 | 2022-07-04 | 13.900 | 224,412 | -750 | 0.08% | 3,119,327 |
| 2022-07-05 | 2022-06-30 | 14.100 | 225,162 | +5,000 | 0.08% | 3,174,784 |
| 2022-06-30 | 2022-06-28 | 13.500 | 220,162 | +500 | 0.08% | 2,972,187 |
| 2022-06-29 | 2022-06-27 | 13.100 | 219,662 | -15,000 | 0.08% | 2,877,572 |
| 2022-06-27 | 2022-06-23 | 12.700 | 234,662 | +5,467 | 0.08% | 2,980,207 |
| 2022-06-24 | 2022-06-22 | 12.200 | 229,195 | +10,000 | 0.08% | 2,796,179 |
| 2022-06-20 | 2022-06-16 | 11.700 | 219,195 | +10,000 | 0.08% | 2,564,582 |
| 2022-06-17 | 2022-06-15 | 12.800 | 209,195 | +1,500 | 0.07% | 2,677,696 |
| 2022-06-15 | 2022-06-13 | 12.400 | 207,695 | +19,115 | 0.07% | 2,575,418 |
| 2022-06-14 | 2022-06-10 | 13.300 | 188,580 | +3,000 | 0.07% | 2,508,114 |
| 2022-06-10 | 2022-06-08 | 14.000 | 185,580 | +4,250 | 0.07% | 2,598,120 |
| 2022-06-09 | 2022-06-07 | 14.100 | 181,330 | -4,500 | 0.06% | 2,556,753 |
| 2022-06-08 | 2022-06-06 | 13.800 | 185,830 | -5,500 | 0.07% | 2,564,454 |
| 2022-06-07 | 2022-06-02 | 13.500 | 191,330 | -7,000 | 0.07% | 2,582,955 |
| 2022-06-06 | 2022-06-01 | 14.200 | 198,330 | +15,250 | 0.07% | 2,816,286 |
| 2022-06-02 | 2022-05-31 | 13.500 | 183,080 | +1,500 | 0.06% | 2,471,580 |
| 2022-06-01 | 2022-05-30 | 13.700 | 181,580 | -4,500 | 0.06% | 2,487,646 |
| 2022-05-30 | 2022-05-26 | 13.300 | 186,080 | -10,000 | 0.07% | 2,474,864 |
| 2022-05-27 | 2022-05-25 | 13.400 | 196,080 | +13,000 | 0.07% | 2,627,472 |
| 2022-05-25 | 2022-05-23 | 14.300 | 183,080 | -4,000 | 0.06% | 2,618,044 |
| 2022-05-23 | 2022-05-19 | 13.400 | 187,080 | -22,250 | 0.07% | 2,506,872 |
| 2022-05-20 | 2022-05-18 | 16.400 | 209,330 | +20,500 | 0.07% | 3,433,012 |
| 2022-05-19 | 2022-05-17 | 15.500 | 188,830 | +8,000 | 0.07% | 2,926,865 |
| 2022-05-17 | 2022-05-13 | 15.700 | 180,830 | +7,000 | 0.06% | 2,839,031 |
| 2022-05-16 | 2022-05-12 | 16.000 | 173,830 | -31,250 | 0.06% | 2,781,280 |
| 2022-05-13 | 2022-05-11 | 17.400 | 205,080 | +11,250 | 0.07% | 3,568,392 |
| 2022-05-12 | 2022-05-10 | 16.100 | 193,830 | -5,250 | 0.07% | 3,120,663 |
| 2022-05-11 | 2022-05-06 | 15.800 | 199,080 | +3,500 | 0.07% | 3,145,464 |
| 2022-05-10 | 2022-05-05 | 16.700 | 195,580 | +17,250 | 0.07% | 3,266,186 |
| 2022-05-06 | 2022-05-04 | 15.300 | 178,330 | +1,250 | 0.06% | 2,728,449 |
| 2022-05-05 | 2022-05-03 | 15.600 | 177,080 | +4,500 | 0.06% | 2,762,448 |
| 2022-05-04 | 2022-04-29 | 14.000 | 172,580 | +24,250 | 0.06% | 2,416,120 |
| 2022-05-03 | 2022-04-28 | 12.900 | 148,330 | -3,000 | 0.05% | 1,913,457 |
| 2022-04-28 | 2022-04-26 | 12.600 | 151,330 | +9,000 | 0.05% | 1,906,758 |
| 2022-04-27 | 2022-04-25 | 12.500 | 142,330 | +9,000 | 0.05% | 1,779,125 |
| 2022-04-26 | 2022-04-22 | 13.300 | 133,330 | +13,500 | 0.05% | 1,773,289 |
| 2022-04-25 | 2022-04-21 | 14.400 | 119,830 | +25,750 | 0.04% | 1,725,552 |
| 2022-04-22 | 2022-04-20 | 13.200 | 94,080 | +30,830 | 0.03% | 1,241,856 |
| 2022-04-21 | 2022-04-19 | 15.000 | 63,250 | -2,000 | 0.02% | 948,750 |
| 2022-04-20 | 2022-04-14 | 14.100 | 65,250 | -24,750 | 0.02% | 920,025 |
| 2022-04-19 | 2022-04-13 | 12.700 | 90,000 | -8,250 | 0.03% | 1,143,000 |
| 2022-04-14 | 2022-04-12 | 11.500 | 98,250 | -9,750 | 0.03% | 1,129,875 |
| 2022-04-13 | 2022-04-11 | 11.500 | 108,000 | -5,000 | 0.04% | 1,242,000 |
| 2022-04-12 | 2022-04-08 | 11.000 | 113,000 | -8,000 | 0.04% | 1,243,000 |
| 2022-04-11 | 2022-04-07 | 11.000 | 121,000 | +13,000 | 0.04% | 1,331,000 |
| 2022-04-08 | 2022-04-06 | 9.900 | 108,000 | +3,000 | 0.04% | 1,069,200 |
| 2022-04-04 | 2022-03-31 | 8.900 | 105,000 | +4,000 | 0.04% | 934,500 |
| 2022-04-01 | 2022-03-30 | 8.900 | 101,000 | +10,000 | 0.04% | 898,900 |
| 2022-03-31 | 2022-03-29 | 9.300 | 91,000 | -15,000 | 0.03% | 846,300 |
| 2022-03-29 | 2022-03-25 | 8.700 | 106,000 | +1,000 | 0.04% | 922,200 |
| 2022-03-28 | 2022-03-24 | 8.700 | 105,000 | -11,000 | 0.04% | 913,500 |
| 2022-03-23 | 2022-03-21 | 9.400 | 116,000 | +18,000 | 0.04% | 1,090,400 |
| 2022-03-18 | 2022-03-16 | 8.500 | 98,000 | +30,000 | 0.03% | 833,000 |
| 2022-03-16 | 2022-03-14 | 8.900 | 68,000 | +10,000 | 0.02% | 605,200 |
| 2022-03-10 | 2022-03-08 | 9.000 | 58,000 | -20,000 | 0.02% | 522,000 |
| 2022-03-09 | 2022-03-07 | 9.000 | 78,000 | -10,000 | 0.03% | 702,000 |
| 2022-03-08 | 2022-03-04 | 8.900 | 88,000 | -10,000 | 0.03% | 783,200 |
| 2022-03-07 | 2022-03-03 | 9.000 | 98,000 | +6,500 | 0.03% | 882,000 |
| 2022-03-04 | 2022-03-02 | 9.100 | 91,500 | +10,000 | 0.03% | 832,650 |
| 2022-03-03 | 2022-03-01 | 9.100 | 81,500 | +3,500 | 0.03% | 741,650 |
| 2022-03-02 | 2022-02-28 | 8.900 | 78,000 | +10,000 | 0.03% | 694,200 |
| 2022-03-01 | 2022-02-25 | 9.100 | 68,000 | +30,000 | 0.02% | 618,800 |
| 2022-02-28 | 2022-02-24 | 9.100 | 38,000 | -14,500 | 0.01% | 345,800 |
| 2022-02-25 | 2022-02-23 | 9.100 | 52,500 | -4,000 | 0.02% | 477,750 |
| 2022-02-24 | 2022-02-22 | 9.000 | 56,500 | +18,000 | 0.02% | 508,500 |
| 2022-02-23 | 2022-02-21 | 9.200 | 38,500 | +30,000 | 0.01% | 354,200 |
| 2022-02-22 | 2022-02-18 | 9.600 | 8,500 | +8,000 | 0.00% | 81,600 |
| 2022-01-21 | 2022-01-19 | 7.900 | 500 | -3,000 | 0.00% | 3,950 |
| 2022-01-20 | 2022-01-18 | 7.700 | 3,500 | +1,000 | 0.00% | 26,950 |
| 2022-01-19 | 2022-01-17 | 7.700 | 2,500 | +2,000 | 0.00% | 19,250 |
| 2022-01-06 | 2022-01-04 | 7.600 | 500 | -8,000 | 0.00% | 3,800 |
| 2022-01-04 | 2021-12-31 | 7.100 | 8,500 | -20,250 | 0.00% | 60,350 |
| 2021-12-23 | 2021-12-21 | 6.500 | 28,750 | -12,000 | 0.01% | 186,875 |
| 2021-12-21 | 2021-12-17 | 6.500 | 40,750 | +6,000 | 0.01% | 264,875 |
| 2021-12-17 | 2021-12-15 | 6.600 | 34,750 | +6,000 | 0.01% | 229,350 |
| 2021-12-15 | 2021-12-13 | 6.800 | 28,750 | -5,250 | 0.01% | 195,500 |
| 2021-12-14 | 2021-12-10 | 6.600 | 34,000 | +5,250 | 0.01% | 224,400 |
| 2021-12-13 | 2021-12-09 | 6.700 | 28,750 | -250 | 0.01% | 192,625 |
| 2021-12-09 | 2021-12-07 | 6.500 | 29,000 | -6,500 | 0.01% | 188,500 |
| 2021-12-03 | 2021-12-01 | 6.600 | 35,500 | -7,500 | 0.01% | 234,300 |
| 2021-12-02 | 2021-11-30 | 6.500 | 43,000 | +6,250 | 0.02% | 279,500 |
| 2021-12-01 | 2021-11-29 | 6.800 | 36,750 | +2,250 | 0.01% | 249,900 |
| 2021-11-30 | 2021-11-26 | 6.700 | 34,500 | +6,000 | 0.01% | 231,150 |
| 2021-11-26 | 2021-11-24 | 7.000 | 28,500 | +15,000 | 0.01% | 199,500 |
| 2021-11-25 | 2021-11-23 | 6.900 | 13,500 | +3,000 | 0.00% | 93,150 |
| 2021-11-24 | 2021-11-22 | 7.000 | 10,500 | +10,000 | 0.00% | 73,500 |
| 2021-11-22 | 2021-11-18 | 7.100 | 500 | -500 | 0.00% | 3,550 |
| 2021-11-18 | 2021-11-16 | 7.000 | 1,000 | -7,750 | 0.00% | 7,000 |
| 2021-11-17 | 2021-11-15 | 6.800 | 8,750 | -3,750 | 0.00% | 59,500 |
| 2021-11-16 | 2021-11-12 | 6.800 | 12,500 | -250 | 0.00% | 85,000 |
| 2021-11-11 | 2021-11-09 | 7.000 | 12,750 | +12,000 | 0.00% | 89,250 |
| 2021-11-09 | 2021-11-05 | 6.900 | 750 | -10,000 | 0.00% | 5,175 |
| 2021-11-04 | 2021-11-02 | 6.900 | 10,750 | +10,000 | 0.00% | 74,175 |
| 2021-11-01 | 2021-10-28 | 6.800 | 750 | -8,000 | 0.00% | 5,100 |
| 2021-10-29 | 2021-10-27 | 6.700 | 8,750 | +8,000 | 0.00% | 58,625 |
| 2021-10-21 | 2021-10-19 | 6.800 | 750 | -500 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,250 | -1,500 | 0.00% | 8,625 |
| 2021-10-19 | 2021-10-15 | 6.800 | 2,750 | -4,000 | 0.00% | 18,700 |
| 2021-10-18 | 2021-10-12 | 6.700 | 6,750 | +6,000 | 0.00% | 45,225 |
| 2021-09-30 | 2021-09-28 | 7.100 | 750 | +250 | 0.00% | 5,325 |
| 2021-08-24 | 2021-08-20 | 6.800 | 500 | -200 | 0.00% | 3,400 |
| 2021-06-03 | 2021-06-01 | 8.100 | 700 | -2,500 | 0.00% | 5,670 |
| 2021-05-31 | 2021-05-27 | 7.300 | 3,200 | -5,000 | 0.00% | 23,360 |
| 2021-05-27 | 2021-05-25 | 7.400 | 8,200 | +7,500 | 0.00% | 60,680 |
| 2021-05-14 | 2021-05-12 | 7.500 | 700 | -6,000 | 0.00% | 5,250 |
| 2021-05-13 | 2021-05-11 | 7.500 | 6,700 | +6,000 | 0.00% | 50,250 |
| 2021-05-05 | 2021-05-03 | 7.800 | 700 | +150 | 0.00% | 5,460 |
| 2021-04-23 | 2021-04-21 | 8.000 | 550 | +200 | 0.00% | 4,400 |
| 2021-04-21 | 2021-04-19 | 8.600 | 350 | +50 | 0.00% | 3,010 |
| 2021-04-07 | 2021-03-31 | 7.700 | 300 | +100 | 0.00% | 2,310 |
| 2021-03-25 | 2021-03-23 | 8.500 | 200 | +100 | 0.00% | 1,700 |
| 2021-03-18 | 2021-03-16 | 8.272 | 100 | -5 | 0.00% | 827 |
| 2021-03-08 | 2021-03-04 | 8.937 | 105 | -3,156 | 0.00% | 938 |
| 2021-03-04 | 2021-03-02 | 8.462 | 3,261 | +3,156 | 0.00% | 27,594 |
| 2021-02-23 | 2021-02-19 | 9.793 | 105 | +105 | 0.00% | 1,028 |
| 2021-02-04 | 2021-02-02 | 8.842 | 0 | -105 | ||
| 2021-02-02 | 2021-01-29 | 8.652 | 105 | +105 | 0.00% | 908 |
| 2020-07-10 | 2020-07-08 | 8.367 | 0 | -1,146 | ||
| 2020-07-06 | 2020-07-02 | 8.272 | 1,146 | +1,146 | 0.00% | 9,479 |
| 2018-01-09 | 2018-01-05 | 39.742 | 0 | -631 | ||
| 2017-11-20 | 2017-11-16 | 38.981 | 631 | +421 | 0.00% | 24,597 |
| 2017-11-14 | 2017-11-10 | 40.502 | 210 | +210 | 0.00% | 8,505 |
| 2015-11-03 | 2015-10-30 | 83.001 | 0 | -200 | ||
| 2015-11-02 | 2015-10-29 | 81.575 | 200 | +200 | 0.00% | 16,315 |
| 2015-07-21 | 2015-07-17 | 68.645 | 0 | -84 | ||
| 2015-07-16 | 2015-07-14 | 70.071 | 84 | -42 | 0.00% | 5,886 |
| 2015-07-13 | 2015-07-09 | 64.937 | 126 | -747 | 0.00% | 8,182 |
| 2015-07-07 | 2015-07-03 | 68.930 | 873 | +873 | 0.00% | 60,176 |
| 2015-06-11 | 2015-06-09 | 69.025 | 0 | -273 | ||
| 2015-06-09 | 2015-06-05 | 72.923 | 273 | +273 | 0.00% | 19,908 |
| 2015-04-29 | 2015-04-27 | 72.353 | 0 | -3,229 | ||
| 2015-04-27 | 2015-04-23 | 72.258 | 3,229 | +3,229 | 0.00% | 233,320 |
| 2015-02-09 | 2015-02-05 | 77.899 | 0 | -5 | ||
| 2015-01-06 | 2015-01-02 | 88.242 | 5 | -5,270 | 0.00% | 441 |
| 2015-01-05 | 2014-12-31 | 88.052 | 5,275 | +5,270 | 0.00% | 464,474 |
| 2014-08-06 | 2014-08-04 | 114.333 | 5 | -318 | 0.00% | 572 |
| 2014-02-25 | 2014-02-21 | 138.432 | 323 | -202 | 0.00% | 44,713 |
| 2014-01-17 | 2014-01-15 | 150.313 | 525 | +149 | 0.00% | 78,915 |
| 2014-01-16 | 2014-01-14 | 151.822 | 376 | +53 | 0.00% | 57,085 |
| 2013-11-05 | 2013-11-01 | 133.528 | 323 | -796 | 0.00% | 43,130 |
| 2013-11-04 | 2013-10-31 | 134.282 | 1,119 | -8,483 | 0.00% | 150,262 |
| 2013-08-29 | 2013-08-27 | 127.870 | 9,602 | -106 | 0.00% | 1,227,809 |
| 2013-08-28 | 2013-08-26 | 127.682 | 9,708 | +106 | 0.00% | 1,239,532 |
| 2013-08-06 | 2013-08-02 | 128.059 | 9,602 | -106 | 0.00% | 1,229,620 |
| 2013-08-05 | 2013-08-01 | 122.967 | 9,708 | +8,589 | 0.00% | 1,193,759 |
| 2013-06-14 | 2013-06-11 | 110.142 | 1,119 | -965 | 0.00% | 123,249 |
| 2013-05-06 | 2013-05-02 | 100.523 | 2,084 | -403 | 0.00% | 209,490 |
| 2013-04-11 | 2013-04-09 | 90.339 | 2,487 | -5,302 | 0.00% | 224,673 |
| 2013-04-10 | 2013-04-08 | 89.679 | 7,789 | +1,591 | 0.00% | 698,508 |
| 2013-04-09 | 2013-04-05 | 88.359 | 6,198 | -2,121 | 0.00% | 547,647 |
| 2013-04-08 | 2013-04-03 | 89.679 | 8,319 | +5,832 | 0.00% | 746,038 |
| 2013-03-01 | 2013-02-27 | 95.242 | 2,487 | -647 | 0.00% | 236,868 |
| 2013-02-26 | 2013-02-22 | 95.054 | 3,134 | +403 | 0.00% | 297,899 |
| 2013-02-25 | 2013-02-21 | 94.865 | 2,731 | +647 | 0.00% | 259,077 |
| 2012-12-10 | 2012-12-06 | 111.961 | 2,084 | -1,314 | 0.00% | 233,327 |
| 2012-12-07 | 2012-12-05 | 111.030 | 3,398 | +1,288 | 0.00% | 377,279 |
| 2012-12-03 | 2012-11-29 | 113.265 | 2,110 | -1,213 | 0.00% | 238,990 |
| 2012-11-30 | 2012-11-28 | 114.010 | 3,323 | +1,106 | 0.00% | 378,857 |
| 2012-11-29 | 2012-11-27 | 114.756 | 2,217 | +107 | 0.00% | 254,413 |
| 2012-11-26 | 2012-11-22 | 114.010 | 2,110 | +1,240 | 0.00% | 240,562 |
| 2012-11-23 | 2012-11-21 | 113.079 | 870 | -85 | 0.00% | 98,379 |
| 2012-11-19 | 2012-11-15 | 120.717 | 955 | +85 | 0.00% | 115,285 |
| 2012-11-09 | 2012-11-07 | 106.931 | 870 | -536 | 0.00% | 93,030 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,406 | -121 | 0.00% | 137,280 |
| 2012-09-19 | 2012-09-17 | 111.366 | 1,527 | -466 | 0.00% | 170,056 |
| 2012-09-12 | 2012-09-10 | 112.053 | 1,993 | -233 | 0.00% | 223,321 |
| 2012-09-11 | 2012-09-07 | 107.934 | 2,226 | -1,049 | 0.00% | 240,262 |
| 2012-08-30 | 2012-08-28 | 106.390 | 3,275 | +1,748 | 0.00% | 348,427 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,527 | -583 | 0.00% | 167,174 |
| 2012-08-08 | 2012-08-06 | 85.541 | 2,110 | +583 | 0.00% | 180,491 |
| 2012-08-07 | 2012-08-03 | 80.393 | 1,527 | -722 | 0.00% | 122,760 |
| 2012-08-06 | 2012-08-02 | 80.908 | 2,249 | +722 | 0.00% | 181,962 |
| 2012-07-04 | 2012-06-29 | 84.855 | 1,527 | -9,324 | 0.00% | 129,573 |
| 2012-06-22 | 2012-06-20 | 88.372 | 10,851 | +4,662 | 0.01% | 958,928 |
| 2012-06-20 | 2012-06-18 | 87.858 | 6,189 | -2,331 | 0.00% | 543,750 |
| 2012-06-19 | 2012-06-15 | 87.000 | 8,520 | +6,993 | 0.01% | 741,236 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,527 | -1,204 | 0.00% | 224,736 |
| 2012-02-29 | 2012-02-27 | 145.822 | 2,731 | -3,547 | 0.00% | 398,239 |
| 2012-02-27 | 2012-02-23 | 150.389 | 6,278 | +4,729 | 0.00% | 944,144 |
| 2012-01-27 | 2012-01-20 | 96.256 | 1,549 | -260 | 0.00% | 149,100 |
| 2012-01-26 | 2012-01-19 | 94.733 | 1,809 | -118 | 0.00% | 171,373 |
| 2012-01-20 | 2012-01-18 | 96.256 | 1,927 | +260 | 0.00% | 185,485 |
| 2012-01-19 | 2012-01-17 | 98.793 | 1,667 | +591 | 0.00% | 164,689 |
| 2012-01-06 | 2012-01-04 | 84.499 | 1,076 | -1,064 | 0.00% | 90,921 |
| 2012-01-05 | 2012-01-03 | 85.598 | 2,140 | +1,182 | 0.00% | 183,181 |
| 2011-11-15 | 2011-11-11 | 84.160 | 958 | +722 | 0.00% | 80,626 |
| 2011-11-03 | 2011-11-01 | 94.395 | 236 | +236 | 0.00% | 22,277 |
| 2011-10-19 | 2011-10-17 | 105.898 | 0 | -3,547 | ||
| 2011-10-17 | 2011-10-13 | 99.639 | 3,547 | +3,547 | 0.00% | 353,420 |
| 2011-09-23 | 2011-09-21 | 75.787 | 0 | -3,547 | ||
| 2011-09-22 | 2011-09-20 | 85.091 | 3,547 | +3,547 | 0.00% | 301,817 |
| 2011-09-21 | 2011-09-19 | 82.892 | 0 | -591 | ||
| 2011-09-20 | 2011-09-16 | 103.361 | 591 | +591 | 0.00% | 61,086 |
| 2011-07-06 | 2011-07-04 | 208.921 | 0 | -2,956 | ||
| 2011-07-05 | 2011-06-30 | 204.692 | 2,956 | +591 | 0.00% | 605,069 |
| 2011-07-04 | 2011-06-29 | 203.423 | 2,365 | +2,365 | 0.00% | 481,095 |
| 2011-06-15 | 2011-06-13 | 234.719 | 0 | -2,365 | ||
| 2011-06-14 | 2011-06-10 | 236.411 | 2,365 | +2,365 | 0.00% | 559,111 |
| 2011-02-07 | 2011-01-31 | 304.470 | 0 | -1,833 | ||
| 2011-01-20 | 2011-01-18 | 304.058 | 1,833 | +1,833 | 0.00% | 557,338 |
| 2010-12-06 | 2010-12-02 | 314.358 | 0 | -3,641 | ||
| 2010-12-03 | 2010-12-01 | 315.594 | 3,641 | +3,641 | 0.00% | 1,149,078 |
| 2010-10-13 | 2010-10-11 | 360.407 | 0 | -4,933 | ||
| 2010-10-12 | 2010-10-08 | 363.245 | 4,933 | +4,933 | 0.00% | 1,791,885 |
| 2009-07-22 | 2009-07-20 | 417.475 | 0 | -130 | ||
| 2009-07-07 | 2009-07-03 | 340.764 | 130 | +130 | 0.00% | 44,299 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy