History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 237 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 1.360 | 237 | +0 | 0.00% | 322 |
| 2025-10-10 | 2025-10-08 | 1.350 | 237 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 1.380 | 237 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 1.350 | 237 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 1.340 | 237 | +0 | 0.00% | 318 |
| 2025-10-03 | 2025-09-30 | 1.390 | 237 | +0 | 0.00% | 329 |
| 2025-10-02 | 2025-09-29 | 1.360 | 237 | +0 | 0.00% | 322 |
| 2025-09-30 | 2025-09-26 | 1.430 | 237 | +0 | 0.00% | 339 |
| 2025-09-29 | 2025-09-25 | 1.370 | 237 | +0 | 0.00% | 325 |
| 2025-09-26 | 2025-09-24 | 1.400 | 237 | +0 | 0.00% | 332 |
| 2025-09-25 | 2025-09-23 | 1.430 | 237 | +0 | 0.00% | 339 |
| 2025-09-24 | 2025-09-22 | 1.440 | 237 | +0 | 0.00% | 341 |
| 2025-09-23 | 2025-09-19 | 1.400 | 237 | +0 | 0.00% | 332 |
| 2025-09-22 | 2025-09-18 | 1.380 | 237 | +0 | 0.00% | 327 |
| 2025-09-19 | 2025-09-17 | 1.460 | 237 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 1.400 | 237 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 1.420 | 237 | +0 | 0.00% | 337 |
| 2025-09-16 | 2025-09-12 | 1.510 | 237 | +0 | 0.00% | 358 |
| 2025-09-15 | 2025-09-11 | 1.520 | 237 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 1.550 | 237 | +0 | 0.00% | 367 |
| 2025-09-11 | 2025-09-09 | 1.460 | 237 | +0 | 0.00% | 346 |
| 2025-09-10 | 2025-09-08 | 1.460 | 237 | +0 | 0.00% | 346 |
| 2025-09-09 | 2025-09-05 | 1.470 | 237 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 1.460 | 237 | +0 | 0.00% | 346 |
| 2025-09-05 | 2025-09-03 | 1.460 | 237 | +0 | 0.00% | 346 |
| 2025-09-04 | 2025-09-02 | 1.490 | 237 | +0 | 0.00% | 353 |
| 2025-09-03 | 2025-09-01 | 1.310 | 237 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 1.440 | 237 | +0 | 0.00% | 341 |
| 2025-09-01 | 2025-08-28 | 1.480 | 237 | +0 | 0.00% | 351 |
| 2025-08-29 | 2025-08-27 | 1.500 | 237 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 1.560 | 237 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 1.530 | 237 | +0 | 0.00% | 363 |
| 2025-08-26 | 2025-08-22 | 1.660 | 237 | -1 | 0.00% | 393 |
| 2024-09-03 | 2024-08-30 | 1.030 | 238 | -3,000 | 0.00% | 245 |
| 2024-07-02 | 2024-06-27 | 1.680 | 3,238 | +1,000 | 0.00% | 5,440 |
| 2024-06-11 | 2024-06-06 | 1.960 | 2,238 | +1,000 | 0.00% | 4,386 |
| 2024-06-05 | 2024-06-03 | 2.130 | 1,238 | +1,000 | 0.00% | 2,637 |
| 2024-04-16 | 2024-04-12 | 2.280 | 238 | -12,000 | 0.00% | 543 |
| 2024-04-15 | 2024-04-11 | 2.500 | 12,238 | +12,000 | 0.00% | 30,595 |
| 2024-04-09 | 2024-04-05 | 1.200 | 238 | -2,500 | 0.00% | 286 |
| 2024-04-08 | 2024-04-03 | 1.340 | 2,738 | +2,500 | 0.00% | 3,669 |
| 2023-06-09 | 2023-06-07 | 5.600 | 238 | -112 | 0.00% | 1,333 |
| 2023-03-16 | 2023-03-14 | 6.800 | 350 | -3,000 | 0.00% | 2,380 |
| 2022-12-07 | 2022-12-05 | 9.500 | 3,350 | +3,000 | 0.00% | 31,825 |
| 2022-09-08 | 2022-09-06 | 9.200 | 350 | -9,000 | 0.00% | 3,220 |
| 2022-09-02 | 2022-08-31 | 9.800 | 9,350 | -20,000 | 0.00% | 91,630 |
| 2022-08-30 | 2022-08-26 | 10.300 | 29,350 | -110,000 | 0.01% | 302,305 |
| 2022-08-26 | 2022-08-24 | 10.400 | 139,350 | -405,000 | 0.05% | 1,449,240 |
| 2022-08-25 | 2022-08-23 | 11.200 | 544,350 | +233,500 | 0.19% | 6,096,720 |
| 2022-08-24 | 2022-08-22 | 15.400 | 310,850 | -83,000 | 0.11% | 4,787,090 |
| 2022-08-19 | 2022-08-17 | 16.400 | 393,850 | +300,000 | 0.14% | 6,459,140 |
| 2022-08-16 | 2022-08-12 | 15.000 | 93,850 | +30,500 | 0.03% | 1,407,750 |
| 2022-08-15 | 2022-08-11 | 13.400 | 63,350 | +58,000 | 0.02% | 848,890 |
| 2022-06-20 | 2022-06-16 | 11.700 | 5,350 | -5,000 | 0.00% | 62,595 |
| 2022-05-27 | 2022-05-25 | 13.400 | 10,350 | -2,000 | 0.00% | 138,690 |
| 2022-05-26 | 2022-05-24 | 13.600 | 12,350 | -6,000 | 0.00% | 167,960 |
| 2022-05-25 | 2022-05-23 | 14.300 | 18,350 | +8,000 | 0.01% | 262,405 |
| 2022-05-23 | 2022-05-19 | 13.400 | 10,350 | -62,000 | 0.00% | 138,690 |
| 2022-05-13 | 2022-05-11 | 17.400 | 72,350 | +62,000 | 0.03% | 1,258,890 |
| 2022-05-11 | 2022-05-06 | 15.800 | 10,350 | +5,000 | 0.00% | 163,530 |
| 2022-04-28 | 2022-04-26 | 12.600 | 5,350 | +5,000 | 0.00% | 67,410 |
| 2022-04-25 | 2022-04-21 | 14.400 | 350 | -14,000 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 13.200 | 14,350 | +4,000 | 0.01% | 189,420 |
| 2022-04-20 | 2022-04-14 | 14.100 | 10,350 | -6,000 | 0.00% | 145,935 |
| 2022-04-19 | 2022-04-13 | 12.700 | 16,350 | +6,000 | 0.01% | 207,645 |
| 2022-04-01 | 2022-03-30 | 8.900 | 10,350 | +3,000 | 0.00% | 92,115 |
| 2022-03-31 | 2022-03-29 | 9.300 | 7,350 | +2,000 | 0.00% | 68,355 |
| 2022-03-30 | 2022-03-28 | 9.100 | 5,350 | -8,000 | 0.00% | 48,685 |
| 2022-03-28 | 2022-03-24 | 8.700 | 13,350 | +7,000 | 0.00% | 116,145 |
| 2022-03-24 | 2022-03-22 | 9.300 | 6,350 | +6,000 | 0.00% | 59,055 |
| 2021-12-30 | 2021-12-28 | 6.700 | 350 | -754 | 0.00% | 2,345 |
| 2021-04-28 | 2021-04-26 | 8.300 | 1,104 | -75,000 | 0.00% | 9,163 |
| 2021-04-27 | 2021-04-23 | 8.500 | 76,104 | -4,000 | 0.03% | 646,884 |
| 2021-04-26 | 2021-04-22 | 8.300 | 80,104 | +79,000 | 0.03% | 664,863 |
| 2021-04-21 | 2021-04-19 | 8.600 | 1,104 | +330 | 0.00% | 9,494 |
| 2021-03-18 | 2021-03-16 | 8.272 | 774 | -40 | 0.00% | 6,402 |
| 2021-03-01 | 2021-02-25 | 9.317 | 814 | -38,916 | 0.00% | 7,584 |
| 2021-02-24 | 2021-02-22 | 9.603 | 39,730 | +8,414 | 0.02% | 381,513 |
| 2021-02-19 | 2021-02-17 | 10.363 | 31,316 | +2,104 | 0.02% | 324,536 |
| 2021-02-18 | 2021-02-16 | 10.173 | 29,212 | -3,155 | 0.01% | 297,177 |
| 2021-02-17 | 2021-02-11 | 9.508 | 32,367 | +31,553 | 0.02% | 307,732 |
| 2021-01-19 | 2021-01-15 | 9.793 | 814 | -111 | 0.00% | 7,971 |
| 2018-11-06 | 2018-11-02 | 17.494 | 925 | -1,052 | 0.00% | 16,182 |
| 2018-11-02 | 2018-10-31 | 16.923 | 1,977 | +1,052 | 0.00% | 33,458 |
| 2018-05-02 | 2018-04-27 | 26.146 | 925 | -5,259 | 0.00% | 24,185 |
| 2018-04-30 | 2018-04-26 | 25.480 | 6,184 | +2,103 | 0.00% | 157,570 |
| 2018-04-27 | 2018-04-25 | 25.956 | 4,081 | +2,104 | 0.00% | 105,925 |
| 2018-04-26 | 2018-04-24 | 26.811 | 1,977 | +1,052 | 0.00% | 53,006 |
| 2018-01-10 | 2018-01-08 | 39.552 | 925 | -45,753 | 0.00% | 36,585 |
| 2018-01-09 | 2018-01-05 | 39.742 | 46,678 | +4,207 | 0.02% | 1,855,062 |
| 2018-01-08 | 2018-01-04 | 40.312 | 42,471 | +2,104 | 0.02% | 1,712,096 |
| 2018-01-05 | 2018-01-03 | 39.647 | 40,367 | -106 | 0.02% | 1,600,414 |
| 2018-01-03 | 2017-12-29 | 39.742 | 40,473 | +106 | 0.02% | 1,608,464 |
| 2018-01-02 | 2017-12-28 | 39.837 | 40,367 | +8,940 | 0.02% | 1,608,090 |
| 2017-12-27 | 2017-12-21 | 39.647 | 31,427 | +2,103 | 0.02% | 1,245,973 |
| 2017-12-19 | 2017-12-15 | 39.742 | 29,324 | -15,777 | 0.01% | 1,165,385 |
| 2017-12-18 | 2017-12-14 | 38.791 | 45,101 | +3,156 | 0.02% | 1,749,509 |
| 2017-12-15 | 2017-12-13 | 38.601 | 41,945 | +3,155 | 0.02% | 1,619,109 |
| 2017-12-13 | 2017-12-11 | 38.601 | 38,790 | +37,865 | 0.02% | 1,497,323 |
| 2017-09-22 | 2017-09-20 | 45.636 | 925 | -176 | 0.00% | 42,214 |
| 2017-07-18 | 2017-07-14 | 40.312 | 1,101 | -2,104 | 0.00% | 44,384 |
| 2017-07-05 | 2017-07-03 | 38.886 | 3,205 | -1,052 | 0.00% | 124,630 |
| 2017-06-20 | 2017-06-16 | 38.791 | 4,257 | +3,156 | 0.00% | 165,133 |
| 2017-06-19 | 2017-06-15 | 42.879 | 1,101 | -526 | 0.00% | 47,210 |
| 2017-06-12 | 2017-06-08 | 51.911 | 1,627 | +526 | 0.00% | 84,460 |
| 2017-05-16 | 2017-05-12 | 56.760 | 1,101 | -15,777 | 0.00% | 62,493 |
| 2017-05-10 | 2017-05-08 | 55.239 | 16,878 | +1,051 | 0.01% | 932,324 |
| 2017-04-27 | 2017-04-25 | 57.331 | 15,827 | +8,415 | 0.01% | 907,373 |
| 2017-04-26 | 2017-04-24 | 57.521 | 7,412 | +6,311 | 0.00% | 426,344 |
| 2017-03-09 | 2017-03-07 | 67.123 | 1,101 | -316 | 0.00% | 73,903 |
| 2017-03-02 | 2017-02-28 | 69.881 | 1,417 | -210 | 0.00% | 99,021 |
| 2016-12-01 | 2016-11-29 | 61.229 | 1,627 | -358 | 0.00% | 99,619 |
| 2016-11-11 | 2016-11-09 | 58.091 | 1,985 | +210 | 0.00% | 115,311 |
| 2016-11-10 | 2016-11-08 | 59.422 | 1,775 | +211 | 0.00% | 105,475 |
| 2016-11-07 | 2016-11-03 | 59.803 | 1,564 | +105 | 0.00% | 93,531 |
| 2016-10-28 | 2016-10-26 | 65.507 | 1,459 | -526 | 0.00% | 95,575 |
| 2016-10-26 | 2016-10-24 | 64.461 | 1,985 | +526 | 0.00% | 127,956 |
| 2016-10-24 | 2016-10-19 | 61.894 | 1,459 | -1,020 | 0.00% | 90,304 |
| 2016-10-20 | 2016-10-18 | 61.609 | 2,479 | -32 | 0.00% | 152,729 |
| 2016-10-04 | 2016-09-30 | 59.803 | 2,511 | +1,052 | 0.00% | 150,164 |
| 2016-09-07 | 2016-09-05 | 66.078 | 1,459 | -105 | 0.00% | 96,407 |
| 2016-09-05 | 2016-09-01 | 66.268 | 1,564 | +336 | 0.00% | 103,643 |
| 2016-09-01 | 2016-08-30 | 63.796 | 1,228 | +127 | 0.00% | 78,341 |
| 2015-08-17 | 2015-08-13 | 73.208 | 1,101 | -526 | 0.00% | 80,602 |
| 2015-08-04 | 2015-07-31 | 70.736 | 1,627 | +526 | 0.00% | 115,088 |
| 2015-05-08 | 2015-05-06 | 67.884 | 1,101 | -2,630 | 0.00% | 74,740 |
| 2015-04-29 | 2015-04-27 | 72.353 | 3,731 | -263 | 0.00% | 269,948 |
| 2015-04-28 | 2015-04-24 | 71.972 | 3,994 | +2 | 0.00% | 287,458 |
| 2015-04-15 | 2015-04-13 | 76.251 | 3,992 | +526 | 0.00% | 304,393 |
| 2015-04-13 | 2015-04-09 | 74.634 | 3,466 | +2,104 | 0.00% | 258,683 |
| 2015-04-01 | 2015-03-30 | 73.494 | 1,362 | +210 | 0.00% | 100,098 |
| 2015-03-31 | 2015-03-27 | 73.874 | 1,152 | +21 | 0.00% | 85,103 |
| 2015-03-27 | 2015-03-25 | 71.497 | 1,131 | +21 | 0.00% | 80,863 |
| 2015-03-25 | 2015-03-23 | 69.025 | 1,110 | +11 | 0.00% | 76,618 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,099 | -3 | 0.00% | 79,980 |
| 2015-01-27 | 2015-01-23 | 79.892 | 1,102 | +4 | 0.00% | 88,041 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,098 | -4 | 0.00% | 100,534 |
| 2014-10-14 | 2014-10-10 | 99.215 | 1,102 | +529 | 0.00% | 109,335 |
| 2014-08-11 | 2014-08-07 | 113.766 | 573 | -593 | 0.00% | 65,188 |
| 2014-08-01 | 2014-07-30 | 114.522 | 1,166 | +593 | 0.00% | 133,533 |
| 2014-03-07 | 2014-03-05 | 140.318 | 573 | -1 | 0.00% | 80,402 |
| 2013-12-02 | 2013-11-28 | 153.708 | 574 | -1,113 | 0.00% | 88,228 |
| 2013-11-18 | 2013-11-14 | 158.423 | 1,687 | -212 | 0.00% | 267,260 |
| 2013-10-18 | 2013-10-16 | 122.401 | 1,899 | +212 | 0.00% | 232,439 |
| 2013-09-13 | 2013-09-11 | 113.159 | 1,687 | -1,061 | 0.00% | 190,900 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,748 | +1,061 | 0.00% | 302,151 |
| 2013-09-03 | 2013-08-30 | 124.853 | 1,687 | -849 | 0.00% | 210,626 |
| 2013-08-23 | 2013-08-21 | 127.493 | 2,536 | +849 | 0.00% | 323,322 |
| 2013-07-26 | 2013-07-24 | 114.857 | 1,687 | +901 | 0.00% | 193,763 |
| 2013-07-18 | 2013-07-16 | 112.216 | 786 | +212 | 0.00% | 88,202 |
| 2013-06-07 | 2013-06-05 | 111.651 | 574 | -297 | 0.00% | 64,087 |
| 2013-05-24 | 2013-05-22 | 109.010 | 871 | +297 | 0.00% | 94,948 |
| 2013-04-02 | 2013-03-27 | 88.642 | 574 | -254 | 0.00% | 50,880 |
| 2013-03-22 | 2013-03-20 | 92.602 | 828 | +254 | 0.00% | 76,675 |
| 2013-03-20 | 2013-03-18 | 85.813 | 574 | -530 | 0.00% | 49,256 |
| 2013-01-22 | 2013-01-18 | 104.672 | 1,104 | +5 | 0.00% | 115,558 |
| 2013-01-16 | 2013-01-14 | 105.993 | 1,099 | +530 | 0.00% | 116,486 |
| 2012-12-14 | 2012-12-12 | 116.177 | 569 | -95 | 0.00% | 66,105 |
| 2012-12-11 | 2012-12-07 | 114.197 | 664 | -81 | 0.00% | 75,827 |
| 2012-12-10 | 2012-12-06 | 111.961 | 745 | -9 | 0.00% | 83,411 |
| 2012-11-26 | 2012-11-22 | 114.010 | 754 | +86 | 0.00% | 85,964 |
| 2012-10-29 | 2012-10-25 | 97.639 | 668 | -57 | 0.00% | 65,223 |
| 2012-10-26 | 2012-10-24 | 96.609 | 725 | -700 | 0.00% | 70,042 |
| 2012-10-24 | 2012-10-19 | 107.248 | 1,425 | +105 | 0.00% | 152,828 |
| 2012-09-28 | 2012-09-26 | 105.875 | 1,320 | -1,165 | 0.00% | 139,755 |
| 2012-09-14 | 2012-09-12 | 113.082 | 2,485 | +1,165 | 0.00% | 281,009 |
| 2012-09-13 | 2012-09-11 | 111.881 | 1,320 | -1,690 | 0.00% | 147,683 |
| 2012-08-23 | 2012-08-21 | 104.331 | 3,010 | +1,690 | 0.00% | 314,036 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,320 | -233 | 0.00% | 144,512 |
| 2012-07-12 | 2012-07-10 | 80.822 | 1,553 | -385 | 0.00% | 125,517 |
| 2012-07-10 | 2012-07-06 | 82.795 | 1,938 | +385 | 0.00% | 160,458 |
| 2012-06-27 | 2012-06-25 | 84.769 | 1,553 | -466 | 0.00% | 131,646 |
| 2012-06-20 | 2012-06-18 | 87.858 | 2,019 | +699 | 0.00% | 177,384 |
| 2012-06-19 | 2012-06-15 | 87.000 | 1,320 | +233 | 0.00% | 114,839 |
| 2012-06-18 | 2012-06-14 | 79.192 | 1,087 | -1,748 | 0.00% | 86,082 |
| 2012-06-15 | 2012-06-13 | 90.431 | 2,835 | +466 | 0.00% | 256,373 |
| 2012-05-22 | 2012-05-18 | 107.763 | 2,369 | -2,331 | 0.00% | 255,290 |
| 2012-05-08 | 2012-05-04 | 127.153 | 4,700 | +816 | 0.00% | 597,620 |
| 2012-04-18 | 2012-04-16 | 138.479 | 3,884 | +6 | 0.00% | 537,851 |
| 2012-04-17 | 2012-04-13 | 140.709 | 3,878 | +233 | 0.00% | 545,671 |
| 2012-03-22 | 2012-03-20 | 136.419 | 3,645 | +1,282 | 0.00% | 497,249 |
| 2012-03-09 | 2012-03-07 | 148.260 | 2,363 | +933 | 0.00% | 350,337 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,430 | -21 | 0.00% | 210,460 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,451 | +237 | 0.00% | 218,215 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,214 | -2,838 | 0.00% | 182,573 |
| 2012-02-24 | 2012-02-22 | 120.278 | 4,052 | +591 | 0.00% | 487,365 |
| 2012-02-22 | 2012-02-20 | 121.800 | 3,461 | +2,365 | 0.00% | 421,550 |
| 2012-02-20 | 2012-02-16 | 121.123 | 1,096 | -7,094 | 0.00% | 132,751 |
| 2012-02-16 | 2012-02-14 | 122.646 | 8,190 | +7,094 | 0.01% | 1,004,470 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,096 | -5,320 | 0.00% | 138,499 |
| 2012-02-14 | 2012-02-10 | 120.954 | 6,416 | +1,418 | 0.00% | 776,042 |
| 2012-02-10 | 2012-02-08 | 115.879 | 4,998 | +3,311 | 0.00% | 579,164 |
| 2012-02-09 | 2012-02-07 | 115.541 | 1,687 | -591 | 0.00% | 194,917 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,278 | +1,182 | 0.00% | 251,256 |
| 2012-01-17 | 2012-01-13 | 98.793 | 1,096 | -5,226 | 0.00% | 108,278 |
| 2012-01-12 | 2012-01-10 | 91.858 | 6,322 | +5,226 | 0.00% | 580,723 |
| 2011-11-07 | 2011-11-03 | 91.012 | 1,096 | +59 | 0.00% | 99,749 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,037 | -118 | 0.00% | 109,992 |
| 2011-10-19 | 2011-10-17 | 105.898 | 1,155 | -27,925 | 0.00% | 122,313 |
| 2011-10-04 | 2011-09-30 | 80.777 | 29,080 | +27,925 | 0.02% | 2,348,998 |
| 2011-09-21 | 2011-09-19 | 82.892 | 1,155 | +236 | 0.00% | 95,740 |
| 2011-09-20 | 2011-09-16 | 103.361 | 919 | +118 | 0.00% | 94,989 |
| 2011-09-19 | 2011-09-15 | 127.552 | 801 | +237 | 0.00% | 102,169 |
| 2011-08-22 | 2011-08-18 | 180.163 | 564 | -591 | 0.00% | 101,612 |
| 2011-07-25 | 2011-07-21 | 194.119 | 1,155 | -237 | 0.00% | 224,207 |
| 2011-07-21 | 2011-07-19 | 180.585 | 1,392 | +237 | 0.00% | 251,375 |
| 2011-07-18 | 2011-07-14 | 186.506 | 1,155 | -237 | 0.00% | 215,415 |
| 2011-07-15 | 2011-07-13 | 192.004 | 1,392 | +237 | 0.00% | 267,270 |
| 2011-06-07 | 2011-06-02 | 238.525 | 1,155 | -1,715 | 0.00% | 275,496 |
| 2011-05-12 | 2011-05-09 | 256.288 | 2,870 | +1,715 | 0.00% | 735,545 |
| 2011-04-12 | 2011-04-08 | 306.615 | 1,155 | +9 | 0.00% | 354,140 |
| 2011-03-04 | 2011-03-02 | 319.302 | 1,146 | +591 | 0.00% | 365,920 |
| 2011-03-03 | 2011-03-01 | 323.834 | 555 | -621 | 0.00% | 179,728 |
| 2011-03-02 | 2011-02-28 | 314.770 | 1,176 | +607 | 0.00% | 370,170 |
| 2011-02-15 | 2011-02-11 | 332.898 | 569 | -728 | 0.00% | 189,419 |
| 2011-02-11 | 2011-02-09 | 320.126 | 1,297 | +121 | 0.00% | 415,204 |
| 2010-12-29 | 2010-12-24 | 311.062 | 1,176 | +7 | 0.00% | 365,809 |
| 2010-12-23 | 2010-12-21 | 315.594 | 1,169 | -971 | 0.00% | 368,930 |
| 2010-12-13 | 2010-12-09 | 309.002 | 2,140 | +486 | 0.00% | 661,265 |
| 2010-12-09 | 2010-12-07 | 308.590 | 1,654 | +121 | 0.00% | 510,408 |
| 2010-12-07 | 2010-12-03 | 317.242 | 1,533 | +971 | 0.00% | 486,332 |
| 2010-12-02 | 2010-11-30 | 309.414 | 562 | +121 | 0.00% | 173,891 |
| 2010-11-24 | 2010-11-22 | 337.842 | 441 | -121 | 0.00% | 148,988 |
| 2010-11-16 | 2010-11-12 | 338.515 | 562 | -9 | 0.00% | 190,245 |
| 2010-11-15 | 2010-11-11 | 343.380 | 571 | +123 | 0.00% | 196,070 |
| 2010-09-24 | 2010-09-21 | 350.677 | 448 | -2,467 | 0.00% | 157,103 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,915 | -740 | 0.00% | 990,316 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,655 | -123 | 0.00% | 1,191,337 |
| 2010-09-10 | 2010-09-08 | 323.920 | 3,778 | +123 | 0.00% | 1,223,770 |
| 2010-09-07 | 2010-09-03 | 329.190 | 3,655 | +3,207 | 0.00% | 1,203,191 |
| 2010-07-30 | 2010-07-28 | 382.704 | 448 | -123 | 0.00% | 171,451 |
| 2010-07-29 | 2010-07-27 | 382.299 | 571 | -74 | 0.00% | 218,293 |
| 2010-07-13 | 2010-07-09 | 358.380 | 645 | +197 | 0.00% | 231,155 |
| 2010-06-07 | 2010-06-03 | 359.596 | 448 | -123 | 0.00% | 161,099 |
| 2010-06-04 | 2010-06-02 | 339.731 | 571 | +123 | 0.00% | 193,986 |
| 2010-06-02 | 2010-05-31 | 372.163 | 448 | -123 | 0.00% | 166,729 |
| 2010-05-24 | 2010-05-19 | 365.677 | 571 | +123 | 0.00% | 208,802 |
| 2010-04-12 | 2010-04-08 | 499.867 | 448 | +3 | 0.00% | 223,940 |
| 2010-03-04 | 2010-03-02 | 450.493 | 445 | -6 | 0.00% | 200,470 |
| 2010-01-15 | 2010-01-13 | 447.693 | 451 | +14 | 0.00% | 201,909 |
| 2009-11-26 | 2009-11-24 | 420.173 | 437 | -17 | 0.00% | 183,616 |
| 2009-10-21 | 2009-10-19 | 438.676 | 454 | -156 | 0.00% | 199,159 |
| 2009-09-09 | 2009-09-07 | 376.229 | 610 | -129 | 0.00% | 229,499 |
| 2009-09-03 | 2009-09-01 | 355.413 | 739 | +129 | 0.00% | 262,650 |
| 2009-07-23 | 2009-07-21 | 421.330 | 610 | -5,188 | 0.00% | 257,011 |
| 2009-07-22 | 2009-07-20 | 417.475 | 5,798 | +156 | 0.00% | 2,420,520 |
| 2009-06-08 | 2009-06-04 | 373.145 | 5,642 | -5,189 | 0.00% | 2,105,283 |
| 2009-05-21 | 2009-05-19 | 383.938 | 10,831 | +10,377 | 0.01% | 4,158,434 |
| 2009-05-06 | 2009-05-04 | 373.916 | 454 | -5,188 | 0.00% | 169,758 |
| 2009-04-30 | 2009-04-28 | 348.859 | 5,642 | -3,892 | 0.00% | 1,968,265 |
| 2009-04-28 | 2009-04-24 | 355.413 | 9,534 | -648 | 0.01% | 3,388,504 |
| 2009-04-27 | 2009-04-23 | 351.172 | 10,182 | -3,243 | 0.01% | 3,575,637 |
| 2009-04-14 | 2009-04-08 | 318.792 | 13,425 | +6,486 | 0.01% | 4,279,783 |
| 2009-04-09 | 2009-04-07 | 338.837 | 6,939 | +6,485 | 0.00% | 2,351,190 |
| 2009-04-07 | 2009-04-03 | 331.513 | 454 | -9,080 | 0.00% | 150,507 |
| 2009-04-03 | 2009-04-01 | 305.300 | 9,534 | +8,821 | 0.01% | 2,910,733 |
| 2009-04-02 | 2009-03-31 | 304.529 | 713 | +259 | 0.00% | 217,129 |
| 2009-03-30 | 2009-03-26 | 362.057 | 454 | -9 | 0.00% | 164,374 |
| 2008-11-26 | 2008-11-24 | 258.886 | 463 | -40 | 0.00% | 119,864 |
| 2008-11-03 | 2008-10-30 | 299.250 | 503 | -144 | 0.00% | 150,523 |
| 2008-10-28 | 2008-10-24 | 254.363 | 647 | +72 | 0.00% | 164,573 |
| 2008-10-27 | 2008-10-23 | 270.369 | 575 | +72 | 0.00% | 155,462 |
| 2008-10-15 | 2008-10-13 | 342.050 | 503 | -144 | 0.00% | 172,051 |
| 2008-06-03 | 2008-05-30 | 634.689 | 647 | +144 | 0.00% | 410,644 |
| 2008-05-20 | 2008-05-16 | 644.084 | 503 | -144 | 0.00% | 323,974 |
| 2008-05-19 | 2008-05-15 | 639.909 | 647 | +144 | 0.00% | 414,021 |
| 2008-05-13 | 2008-05-08 | 651.392 | 503 | -144 | 0.00% | 327,650 |
| 2008-05-09 | 2008-05-07 | 640.257 | 647 | +144 | 0.00% | 414,246 |
| 2008-04-30 | 2008-04-28 | 660.787 | 503 | +144 | 0.00% | 332,376 |
| 2008-04-29 | 2008-04-25 | 676.445 | 359 | +143 | 0.00% | 242,844 |
| 2008-04-21 | 2008-04-17 | 636.429 | 216 | -143 | 0.00% | 137,469 |
| 2008-04-16 | 2008-04-14 | 612.767 | 359 | +143 | 0.00% | 219,984 |
| 2008-04-15 | 2008-04-11 | 641.301 | 216 | -143 | 0.00% | 138,521 |
| 2008-04-11 | 2008-04-09 | 626.338 | 359 | +143 | 0.00% | 224,855 |
| 2008-04-09 | 2008-04-07 | 654.871 | 216 | -143 | 0.00% | 141,452 |
| 2008-04-08 | 2008-04-03 | 654.175 | 359 | +143 | 0.00% | 234,849 |
| 2008-03-25 | 2008-03-19 | 606.409 | 216 | -2 | 0.00% | 130,984 |
| 2008-03-20 | 2008-03-18 | 583.694 | 218 | +218 | 0.00% | 127,245 |
| 2008-02-18 | 2008-02-14 | 676.962 | 0 | -29 | ||
| 2008-01-18 | 2008-01-16 | 596.772 | 29 | -145 | 0.00% | 17,306 |
| 2008-01-17 | 2008-01-15 | 636.351 | 174 | +29 | 0.00% | 110,725 |
| 2007-11-26 | 2007-11-22 | 707.172 | 145 | -4 | 0.00% | 102,540 |
| 2007-11-16 | 2007-11-14 | 786.569 | 149 | +75 | 0.00% | 117,199 |
| 2007-10-26 | 2007-10-24 | 807.428 | 74 | +74 | 0.00% | 59,750 |
| 2007-08-29 | 2007-08-27 | 715.247 | 0 | -74 | ||
| 2007-08-16 | 2007-08-14 | 686.314 | 74 | +74 | 0.00% | 50,787 |
| 2007-08-13 | 2007-08-09 | 711.882 | 0 | -74 | ||
| 2007-08-02 | 2007-07-31 | 713.228 | 74 | +74 | 0.00% | 52,779 |
| 2007-07-19 | 2007-07-17 | 695.734 | 0 | -74 | ||
| 2007-07-16 | 2007-07-12 | 662.764 | 74 | +74 | 0.00% | 49,045 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy