History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 -9,467
2022-06-24 2022-06-22 12.200 9,467 -30 0.00% 115,497
2022-06-15 2022-06-13 12.400 9,497 -115 0.00% 117,763
2022-05-30 2022-05-26 13.300 9,612 -75 0.00% 127,840
2022-05-23 2022-05-19 13.400 9,687 -40 0.00% 129,806
2022-05-04 2022-04-29 14.000 9,727 -300 0.00% 136,178
2022-04-21 2022-04-19 15.000 10,027 -20 0.00% 150,405
2022-04-19 2022-04-13 12.700 10,047 -577 0.00% 127,597
2022-04-12 2022-04-08 11.000 10,624 -350 0.00% 116,864
2022-04-11 2022-04-07 11.000 10,974 -40 0.00% 120,714
2022-04-06 2022-04-01 9.000 11,014 -10 0.00% 99,126
2022-04-04 2022-03-31 8.900 11,024 -405 0.00% 98,114
2022-04-01 2022-03-30 8.900 11,429 -310 0.00% 101,718
2022-03-31 2022-03-29 9.300 11,739 -56 0.00% 109,173
2022-03-30 2022-03-28 9.100 11,795 -1,180 0.00% 107,334
2022-03-29 2022-03-25 8.700 12,975 -1,000 0.00% 112,882
2022-03-28 2022-03-24 8.700 13,975 -11,185 0.00% 121,582
2022-03-24 2022-03-22 9.300 25,160 -17,505 0.01% 233,988
2022-03-23 2022-03-21 9.400 42,665 -49,080 0.02% 401,051
2022-03-22 2022-03-18 8.600 91,745 -1,625 0.03% 789,007
2022-03-21 2022-03-17 8.700 93,370 -5,460 0.03% 812,319
2022-03-18 2022-03-16 8.500 98,830 -3,940 0.03% 840,055
2022-03-17 2022-03-15 8.300 102,770 -504 0.04% 852,991
2022-03-16 2022-03-14 8.900 103,274 -25,480 0.04% 919,139
2022-03-15 2022-03-11 9.000 128,754 -5,593 0.05% 1,158,786
2022-03-14 2022-03-10 9.300 134,347 -35,407 0.05% 1,249,427
2022-03-11 2022-03-09 8.900 169,754 -1,500 0.06% 1,510,811
2022-03-10 2022-03-08 9.000 171,254 -23,580 0.06% 1,541,286
2022-03-09 2022-03-07 9.000 194,834 -11,400 0.07% 1,753,506
2022-03-08 2022-03-04 8.900 206,234 -42,175 0.07% 1,835,483
2022-03-07 2022-03-03 9.000 248,409 -9,959 0.09% 2,235,681
2022-03-04 2022-03-02 9.100 258,368 -21,577 0.09% 2,351,149
2022-03-03 2022-03-01 9.100 279,945 -82,500 0.10% 2,547,500
2022-03-02 2022-02-28 8.900 362,445 -7,750 0.13% 3,225,760
2022-03-01 2022-02-25 9.100 370,195 -5,250 0.13% 3,368,774
2022-02-28 2022-02-24 9.100 375,445 -27,000 0.13% 3,416,550
2022-02-25 2022-02-23 9.100 402,445 -1,750 0.14% 3,662,250
2022-02-24 2022-02-22 9.000 404,195 -21,500 0.14% 3,637,755
2022-02-23 2022-02-21 9.200 425,695 +5,500 0.15% 3,916,394
2022-02-22 2022-02-18 9.600 420,195 +13,750 0.15% 4,033,872
2022-02-21 2022-02-17 9.600 406,445 +10,750 0.14% 3,901,872
2022-02-18 2022-02-16 9.100 395,695 -1,500 0.14% 3,600,824
2022-02-17 2022-02-15 9.100 397,195 +37,750 0.14% 3,614,474
2022-02-16 2022-02-14 9.600 359,445 +24,000 0.13% 3,450,672
2022-02-15 2022-02-11 9.200 335,445 -12,250 0.12% 3,086,094
2022-02-14 2022-02-10 8.600 347,695 +16,000 0.12% 2,990,177
2022-02-11 2022-02-09 8.700 331,695 +3,000 0.12% 2,885,746
2022-02-10 2022-02-08 8.700 328,695 +1,000 0.12% 2,859,646
2022-02-09 2022-02-07 7.800 327,695 +2,750 0.12% 2,556,021
2022-02-04 2022-01-27 7.300 324,945 +1,250 0.11% 2,372,098
2022-01-27 2022-01-25 7.500 323,695 +2,500 0.11% 2,427,712
2022-01-26 2022-01-24 7.700 321,195 +250 0.11% 2,473,202
2022-01-25 2022-01-21 7.700 320,945 +500 0.11% 2,471,276
2022-01-24 2022-01-20 8.000 320,445 +750 0.11% 2,563,560
2022-01-21 2022-01-19 7.900 319,695 +750 0.11% 2,525,590
2022-01-20 2022-01-18 7.700 318,945 -250 0.11% 2,455,876
2022-01-19 2022-01-17 7.700 319,195 +2,250 0.11% 2,457,802
2022-01-17 2022-01-13 7.400 316,945 +500 0.11% 2,345,393
2022-01-14 2022-01-12 7.400 316,445 -500 0.11% 2,341,693
2022-01-12 2022-01-10 7.700 316,945 -2,250 0.11% 2,440,476
2022-01-06 2022-01-04 7.600 319,195 -61,500 0.11% 2,425,882
2022-01-04 2021-12-31 7.100 380,695 +1,500 0.13% 2,702,934
2022-01-03 2021-12-29 6.900 379,195 +60,000 0.13% 2,616,446
2021-12-29 2021-12-24 6.800 319,195 -1,750 0.11% 2,170,526
2021-12-22 2021-12-20 6.400 320,945 -500 0.11% 2,054,048
2021-12-20 2021-12-16 6.600 321,445 -500 0.11% 2,121,537
2021-12-16 2021-12-14 6.500 321,945 +500 0.11% 2,092,642
2021-12-14 2021-12-10 6.600 321,445 +1,000 0.11% 2,121,537
2021-12-07 2021-12-03 6.500 320,445 -54,500 0.11% 2,082,892
2021-12-02 2021-11-30 6.500 374,945 +3,250 0.13% 2,437,142
2021-11-30 2021-11-26 6.700 371,695 +1,500 0.13% 2,490,356
2021-11-26 2021-11-24 7.000 370,195 -3,000 0.13% 2,591,365
2021-11-19 2021-11-17 7.100 373,195 +500 0.13% 2,649,684
2021-11-18 2021-11-16 7.000 372,695 -10,750 0.13% 2,608,865
2021-11-17 2021-11-15 6.800 383,445 +4,250 0.14% 2,607,426
2021-11-16 2021-11-12 6.800 379,195 +500 0.13% 2,578,526
2021-11-15 2021-11-11 6.900 378,695 -250 0.13% 2,612,996
2021-11-10 2021-11-08 7.200 378,945 +57,750 0.13% 2,728,404
2021-11-09 2021-11-05 6.900 321,195 -250 0.11% 2,216,246
2021-11-08 2021-11-04 6.800 321,445 -750 0.11% 2,185,826
2021-11-02 2021-10-29 6.800 322,195 -500 0.11% 2,190,926
2021-10-28 2021-10-26 6.900 322,695 -1,750 0.11% 2,226,596
2021-10-27 2021-10-25 6.800 324,445 -500 0.11% 2,206,226
2021-10-26 2021-10-22 6.900 324,945 +1,250 0.11% 2,242,120
2021-10-18 2021-10-12 6.700 323,695 -1,750 0.11% 2,168,756
2021-10-12 2021-10-08 6.800 325,445 +1,500 0.11% 2,213,026
2021-10-11 2021-10-07 6.900 323,945 -250 0.11% 2,235,220
2021-10-08 2021-10-06 6.700 324,195 +20,250 0.11% 2,172,106
2021-10-07 2021-10-05 6.900 303,945 +750 0.11% 2,097,220
2021-10-06 2021-10-04 6.800 303,195 +750 0.11% 2,061,726
2021-10-04 2021-09-29 6.800 302,445 +250 0.11% 2,056,626
2021-09-29 2021-09-27 6.800 302,195 +1,000 0.11% 2,054,926
2021-09-24 2021-09-21 7.000 301,195 -1 0.11% 2,108,365
2021-09-23 2021-09-20 7.100 301,196 +5,000 0.11% 2,138,492
2021-09-21 2021-09-17 7.700 296,196 +1,000 0.10% 2,280,709
2021-09-20 2021-09-16 7.500 295,196 +1,250 0.10% 2,213,970
2021-09-17 2021-09-15 7.700 293,946 -2,000 0.10% 2,263,384
2021-09-13 2021-09-09 8.000 295,946 -2,750 0.10% 2,367,568
2021-09-09 2021-09-07 7.600 298,696 -3,750 0.11% 2,270,090
2021-09-08 2021-09-06 7.800 302,446 -86,500 0.11% 2,359,079
2021-09-07 2021-09-03 7.900 388,946 +3,250 0.14% 3,072,673
2021-09-06 2021-09-02 8.000 385,696 -20,500 0.14% 3,085,568
2021-09-03 2021-09-01 8.100 406,196 +43,250 0.14% 3,290,188
2021-09-02 2021-08-31 8.000 362,946 -16,500 0.13% 2,903,568
2021-09-01 2021-08-30 7.800 379,446 +32,500 0.13% 2,959,679
2021-08-31 2021-08-27 7.300 346,946 +5,250 0.12% 2,532,706
2021-08-30 2021-08-26 7.100 341,696 -6,000 0.12% 2,426,042
2021-08-27 2021-08-25 7.000 347,696 -20,000 0.12% 2,433,872
2021-08-26 2021-08-24 7.100 367,696 +14,000 0.13% 2,610,642
2021-08-25 2021-08-23 6.800 353,696 -500 0.12% 2,405,133
2021-08-24 2021-08-20 6.800 354,196 +4,500 0.13% 2,408,533
2021-08-23 2021-08-19 6.900 349,696 +8,250 0.12% 2,412,902
2021-08-19 2021-08-17 6.900 341,446 +9,250 0.12% 2,355,977
2021-08-18 2021-08-16 7.000 332,196 -500 0.12% 2,325,372
2021-08-17 2021-08-13 7.400 332,696 +18,250 0.12% 2,461,950
2021-08-16 2021-08-12 6.200 314,446 +500 0.11% 1,949,565
2021-08-13 2021-08-11 6.300 313,946 -1,000 0.11% 1,977,860
2021-08-12 2021-08-10 6.200 314,946 -750 0.11% 1,952,665
2021-08-11 2021-08-09 6.200 315,696 +1,500 0.11% 1,957,315
2021-08-10 2021-08-06 6.200 314,196 -4,000 0.11% 1,948,015
2021-08-06 2021-08-04 6.500 318,196 -3,000 0.11% 2,068,274
2021-08-02 2021-07-29 6.500 321,196 -250 0.11% 2,087,774
2021-07-30 2021-07-28 6.300 321,446 +1,250 0.11% 2,025,110
2021-07-29 2021-07-27 6.100 320,196 +750 0.11% 1,953,196
2021-07-28 2021-07-26 6.500 319,446 +1,250 0.11% 2,076,399
2021-07-27 2021-07-23 6.700 318,196 +1,000 0.11% 2,131,913
2021-07-26 2021-07-22 7.000 317,196 -2,500 0.11% 2,220,372
2021-07-23 2021-07-21 6.800 319,696 -2,000 0.11% 2,173,933
2021-07-22 2021-07-20 6.800 321,696 -30,750 0.11% 2,187,533
2021-07-20 2021-07-16 7.000 352,446 +1,250 0.12% 2,467,122
2021-07-19 2021-07-15 7.100 351,196 -500 0.12% 2,493,492
2021-07-16 2021-07-14 7.100 351,696 +1,500 0.12% 2,497,042
2021-07-15 2021-07-13 7.400 350,196 +500 0.12% 2,591,450
2021-07-14 2021-07-12 7.300 349,696 +500 0.12% 2,552,781
2021-07-12 2021-07-08 7.400 349,196 +11,000 0.12% 2,584,050
2021-07-06 2021-07-02 7.800 338,196 -1,000 0.12% 2,637,929
2021-07-02 2021-06-29 7.600 339,196 +1,000 0.12% 2,577,890
2021-06-28 2021-06-24 7.800 338,196 +4,750 0.12% 2,637,929
2021-06-25 2021-06-23 8.000 333,446 +1,000 0.12% 2,667,568
2021-06-24 2021-06-22 8.200 332,446 -30,750 0.12% 2,726,057
2021-06-23 2021-06-21 8.500 363,196 -33,750 0.13% 3,087,166
2021-06-22 2021-06-18 8.300 396,946 -24,250 0.14% 3,294,652
2021-06-21 2021-06-17 7.900 421,196 -500 0.15% 3,327,448
2021-06-15 2021-06-10 8.000 421,696 +1,000 0.15% 3,373,568
2021-06-10 2021-06-08 7.900 420,696 -1,000 0.15% 3,323,498
2021-06-09 2021-06-07 8.000 421,696 -12,250 0.15% 3,373,568
2021-06-08 2021-06-04 7.800 433,946 +1,500 0.15% 3,384,779
2021-06-07 2021-06-03 7.700 432,446 +1,000 0.15% 3,329,834
2021-06-04 2021-06-02 7.800 431,446 +1,750 0.15% 3,365,279
2021-06-03 2021-06-01 8.100 429,696 -750 0.15% 3,480,538
2021-06-02 2021-05-31 8.300 430,446 -6,250 0.15% 3,572,702
2021-06-01 2021-05-28 7.800 436,696 +1,250 0.15% 3,406,229
2021-05-31 2021-05-27 7.300 435,446 -6,500 0.15% 3,178,756
2021-05-28 2021-05-26 7.400 441,946 +22,000 0.16% 3,270,400
2021-05-27 2021-05-25 7.400 419,946 +18,750 0.15% 3,107,600
2021-05-26 2021-05-24 7.000 401,196 +18,950 0.14% 2,808,372
2021-05-25 2021-05-21 7.200 382,246 +700 0.14% 2,752,171
2021-05-24 2021-05-20 7.300 381,546 -500 0.13% 2,785,286
2021-05-21 2021-05-18 7.300 382,046 +2,740 0.13% 2,788,936
2021-05-20 2021-05-17 7.400 379,306 -270 0.13% 2,806,864
2021-05-18 2021-05-14 7.400 379,576 -9,000 0.13% 2,808,862
2021-05-17 2021-05-13 7.300 388,576 +2,000 0.14% 2,836,605
2021-05-14 2021-05-12 7.500 386,576 -320 0.14% 2,899,320
2021-05-13 2021-05-11 7.500 386,896 +5,800 0.14% 2,901,720
2021-05-12 2021-05-10 7.700 381,096 +2,260 0.13% 2,934,439
2021-05-10 2021-05-06 7.700 378,836 -4,100 0.13% 2,917,037
2021-05-07 2021-05-05 7.700 382,936 +370 0.14% 2,948,607
2021-05-06 2021-05-04 7.800 382,566 -20 0.14% 2,984,015
2021-05-05 2021-05-03 7.800 382,586 +1,600 0.14% 2,984,171
2021-05-04 2021-04-30 7.700 380,986 -1,180 0.13% 2,933,592
2021-05-03 2021-04-29 8.000 382,166 -2,540 0.14% 3,057,328
2021-04-30 2021-04-28 8.100 384,706 +3,390 0.14% 3,116,119
2021-04-29 2021-04-27 8.200 381,316 -860 0.13% 3,126,791
2021-04-28 2021-04-26 8.300 382,176 -5,650 0.14% 3,172,061
2021-04-27 2021-04-23 8.500 387,826 -516 0.14% 3,296,521
2021-04-26 2021-04-22 8.300 388,342 -5,605 0.14% 3,223,239
2021-04-23 2021-04-21 8.000 393,947 +9,480 0.14% 3,151,576
2021-04-22 2021-04-20 8.400 384,467 +330 0.14% 3,229,523
2021-04-21 2021-04-19 8.600 384,137 +210,434 0.14% 3,303,578
2021-04-20 2021-04-16 8.700 173,703 -12,960 0.09% 1,511,216
2021-04-19 2021-04-15 8.000 186,663 -2,980 0.10% 1,493,304
2021-04-16 2021-04-14 8.100 189,643 -5,300 0.10% 1,536,108
2021-04-15 2021-04-13 7.900 194,943 -700 0.10% 1,540,050
2021-04-14 2021-04-12 7.700 195,643 -3,000 0.10% 1,506,451
2021-04-13 2021-04-09 7.800 198,643 -1,290 0.11% 1,549,415
2021-04-12 2021-04-08 8.100 199,933 -27,660 0.11% 1,619,457
2021-04-09 2021-04-07 7.800 227,593 +20 0.12% 1,775,225
2021-04-08 2021-04-01 7.900 227,573 +610 0.12% 1,797,827
2021-04-07 2021-03-31 7.700 226,963 +3,980 0.12% 1,747,615
2021-04-01 2021-03-30 8.000 222,983 +6,800 0.12% 1,783,864
2021-03-31 2021-03-29 8.000 216,183 +750 0.11% 1,729,464
2021-03-30 2021-03-26 8.100 215,433 +400 0.11% 1,745,007
2021-03-25 2021-03-23 8.500 215,033 -1,680 0.11% 1,827,780
2021-03-24 2021-03-22 8.600 216,713 -1,000 0.11% 1,863,732
2021-03-23 2021-03-19 8.400 217,713 +40 0.12% 1,828,789
2021-03-22 2021-03-18 8.400 217,673 -20,870 0.12% 1,828,453
2021-03-19 2021-03-17 8.367 238,543 +31,650 0.13% 1,995,810
2021-03-18 2021-03-16 8.272 206,893 -9,558 0.11% 1,711,334
2021-03-17 2021-03-15 8.367 216,451 +946 0.11% 1,810,973
2021-03-16 2021-03-12 8.557 215,505 +442 0.11% 1,844,037
2021-03-15 2021-03-11 8.557 215,063 -852 0.11% 1,840,255
2021-03-12 2021-03-10 8.367 215,915 +884 0.11% 1,806,489
2021-03-11 2021-03-09 8.367 215,031 +473 0.11% 1,799,093
2021-03-10 2021-03-08 8.557 214,558 +305 0.11% 1,835,934
2021-03-09 2021-03-05 8.842 214,253 -1,788 0.11% 1,894,435
2021-03-08 2021-03-04 8.937 216,041 +3,785 0.11% 1,930,785
2021-03-05 2021-03-03 8.747 212,256 -315 0.11% 1,856,597
2021-03-04 2021-03-02 8.462 212,571 -2,588 0.11% 1,798,721
2021-03-03 2021-03-01 8.557 215,159 -1,672 0.11% 1,841,076
2021-03-02 2021-02-26 8.747 216,831 -6,889 0.11% 1,896,614
2021-03-01 2021-02-25 9.317 223,720 +946 0.11% 2,084,494
2021-02-26 2021-02-24 9.222 222,774 +2,945 0.11% 2,054,499
2021-02-25 2021-02-23 9.698 219,829 -4,102 0.11% 2,131,842
2021-02-24 2021-02-22 9.603 223,931 -1,062 0.11% 2,150,331
2021-02-23 2021-02-19 9.793 224,993 +1,052 0.11% 2,203,312
2021-02-22 2021-02-18 10.078 223,941 +19,248 0.11% 2,256,884
2021-02-19 2021-02-17 10.363 204,693 -5,354 0.10% 2,121,286
2021-02-18 2021-02-16 10.173 210,047 +6,563 0.11% 2,136,830
2021-02-17 2021-02-11 9.508 203,484 -3,565 0.10% 1,934,640
2021-02-16 2021-02-09 8.937 207,049 -1,052 0.10% 1,850,422
2021-02-10 2021-02-08 8.747 208,101 +1,052 0.10% 1,820,253
2021-02-09 2021-02-05 8.937 207,049 -11,044 0.10% 1,850,422
2021-02-08 2021-02-04 8.937 218,093 -747 0.11% 1,949,124
2021-02-04 2021-02-02 8.842 218,840 -3,860 0.11% 1,934,993
2021-02-03 2021-02-01 8.937 222,700 -20,899 0.11% 1,990,297
2021-02-02 2021-01-29 8.652 243,599 -7,731 0.12% 2,107,593
2021-02-01 2021-01-28 9.413 251,330 -14,094 0.13% 2,365,644
2021-01-29 2021-01-27 9.508 265,424 +421 0.13% 2,523,539
2021-01-28 2021-01-26 9.603 265,003 +515 0.13% 2,544,731
2021-01-27 2021-01-25 9.508 264,488 +2,840 0.13% 2,514,640
2021-01-26 2021-01-22 9.508 261,648 +1,283 0.13% 2,487,638
2021-01-25 2021-01-21 9.793 260,365 +9,677 0.13% 2,549,703
2021-01-22 2021-01-20 9.793 250,688 +12,295 0.13% 2,454,938
2021-01-21 2021-01-19 9.603 238,393 -2,251 0.12% 2,289,205
2021-01-20 2021-01-18 9.793 240,644 +2,220 0.12% 2,356,579
2021-01-19 2021-01-15 9.793 238,424 +494 0.12% 2,334,839
2021-01-18 2021-01-14 9.983 237,930 +252 0.12% 2,375,244
2021-01-15 2021-01-13 10.173 237,678 +7,468 0.12% 2,417,924
2021-01-14 2021-01-12 10.363 230,210 +2,882 0.12% 2,385,726
2021-01-13 2021-01-11 10.458 227,328 +442 0.11% 2,377,472
2021-01-12 2021-01-08 11.124 226,886 -2,367 0.11% 2,523,849
2021-01-11 2021-01-07 11.124 229,253 +1,578 0.12% 2,550,179
2021-01-08 2021-01-06 11.219 227,675 +1,083 0.11% 2,554,272
2021-01-07 2021-01-05 11.314 226,592 -2,829 0.11% 2,563,665
2021-01-06 2021-01-04 11.599 229,421 -3,250 0.12% 2,661,110
2021-01-05 2020-12-31 10.744 232,671 -1,557 0.12% 2,499,715
2021-01-04 2020-12-29 9.888 234,228 +537 0.12% 2,316,018
2020-12-30 2020-12-28 9.793 233,691 +1,819 0.12% 2,288,490
2020-12-29 2020-12-24 9.603 231,872 +53 0.12% 2,226,586
2020-12-28 2020-12-22 9.508 231,819 +32 0.12% 2,204,037
2020-12-23 2020-12-21 9.508 231,787 -632 0.12% 2,203,732
2020-12-22 2020-12-18 9.603 232,419 +421 0.12% 2,231,839
2020-12-17 2020-12-15 9.603 231,998 +757 0.12% 2,227,796
2020-12-16 2020-12-14 9.698 231,241 +211 0.12% 2,242,512
2020-12-15 2020-12-11 9.698 231,030 +21 0.12% 2,240,466
2020-12-14 2020-12-10 9.698 231,009 -1,241 0.12% 2,240,262
2020-12-11 2020-12-09 9.413 232,250 +1,052 0.12% 2,186,053
2020-12-08 2020-12-04 9.508 231,198 -211 0.12% 2,198,133
2020-12-07 2020-12-03 9.698 231,409 +558 0.12% 2,244,141
2020-12-04 2020-12-02 9.888 230,851 +210 0.12% 2,282,627
2020-12-03 2020-12-01 9.888 230,641 +1,210 0.12% 2,280,550
2020-12-02 2020-11-30 9.603 229,431 -779 0.12% 2,203,146
2020-12-01 2020-11-27 10.078 230,210 -1,851 0.12% 2,320,063
2020-11-30 2020-11-26 9.413 232,061 +947 0.12% 2,184,274
2020-11-27 2020-11-25 9.317 231,114 +2,103 0.12% 2,153,387
2020-11-26 2020-11-24 9.603 229,011 -2,019 0.12% 2,199,113
2020-11-25 2020-11-23 9.222 231,030 +2,366 0.12% 2,130,639
2020-11-24 2020-11-20 9.127 228,664 -3,428 0.12% 2,087,079
2020-11-23 2020-11-19 9.983 232,092 -7,815 0.12% 2,316,964
2020-11-20 2020-11-18 9.413 239,907 -2,861 0.12% 2,258,125
2020-11-19 2020-11-17 8.842 242,768 -14,904 0.12% 2,146,566
2020-11-18 2020-11-16 8.937 257,672 -14,757 0.13% 2,302,846
2020-11-12 2020-11-10 8.177 272,429 -3,365 0.14% 2,227,520
2020-11-10 2020-11-06 7.986 275,794 +652 0.14% 2,202,591
2020-11-06 2020-11-04 8.177 275,142 +126 0.14% 2,249,703
2020-11-05 2020-11-03 8.081 275,016 +315 0.14% 2,222,525
2020-11-04 2020-11-02 7.986 274,701 +1,263 0.14% 2,193,862
2020-10-30 2020-10-28 7.796 273,438 +420 0.14% 2,131,781
2020-10-28 2020-10-23 8.367 273,018 +789 0.14% 2,284,251
2020-10-27 2020-10-22 8.272 272,229 -894 0.14% 2,251,767
2020-10-23 2020-10-21 8.272 273,123 -2,104 0.14% 2,259,162
2020-10-21 2020-10-19 8.272 275,227 -5,258 0.14% 2,276,565
2020-10-09 2020-10-07 7.416 280,485 -1,052 0.14% 2,080,051
2020-10-08 2020-10-06 7.701 281,537 +1,893 0.14% 2,168,155
2020-10-06 2020-09-30 7.226 279,644 +1,651 0.14% 2,020,640
2020-10-05 2020-09-29 7.606 277,993 +11 0.14% 2,114,432
2020-09-30 2020-09-28 7.511 277,982 +3,576 0.14% 2,087,919
2020-09-29 2020-09-25 7.986 274,406 -1,473 0.14% 2,191,506
2020-09-28 2020-09-24 7.986 275,879 +1,052 0.14% 2,203,270
2020-09-25 2020-09-23 8.177 274,827 +4,523 0.14% 2,247,127
2020-09-24 2020-09-22 8.177 270,304 +1,052 0.14% 2,210,145
2020-09-22 2020-09-18 8.747 269,252 -316 0.14% 2,355,139
2020-09-18 2020-09-16 8.081 269,568 +274 0.14% 2,178,497
2020-09-17 2020-09-15 8.462 269,294 +420 0.14% 2,278,696
2020-09-16 2020-09-14 8.272 268,874 +1,262 0.14% 2,224,016
2020-09-14 2020-09-10 8.462 267,612 +526 0.13% 2,264,464
2020-09-11 2020-09-09 8.462 267,086 +9,772 0.13% 2,260,013
2020-09-10 2020-09-08 8.462 257,314 -11,139 0.13% 2,177,325
2020-09-08 2020-09-04 8.367 268,453 +999 0.14% 2,246,057
2020-09-07 2020-09-03 8.272 267,454 -1,756 0.13% 2,212,270
2020-09-03 2020-09-01 8.462 269,210 +10,518 0.14% 2,277,986
2020-09-02 2020-08-31 8.462 258,692 -106 0.13% 2,188,985
2020-09-01 2020-08-28 8.462 258,798 +127 0.13% 2,189,882
2020-08-31 2020-08-27 8.462 258,671 -1,052 0.13% 2,188,807
2020-08-27 2020-08-25 8.557 259,723 -1,052 0.13% 2,222,402
2020-08-25 2020-08-21 8.557 260,775 +14,557 0.13% 2,231,404
2020-08-24 2020-08-20 8.462 246,218 -978 0.12% 2,083,433
2020-08-20 2020-08-18 8.747 247,196 +946 0.12% 2,162,216
2020-08-19 2020-08-17 9.032 246,250 -31 0.12% 2,224,179
2020-08-17 2020-08-13 9.127 246,281 -3,366 0.12% 2,247,874
2020-08-14 2020-08-12 8.557 249,647 +1,662 0.13% 2,136,184
2020-08-13 2020-08-11 8.652 247,985 -442 0.12% 2,145,540
2020-08-12 2020-08-10 8.557 248,427 -368 0.13% 2,125,745
2020-08-11 2020-08-07 8.462 248,795 -1,777 0.13% 2,105,239
2020-08-10 2020-08-06 8.747 250,572 +6,647 0.13% 2,191,746
2020-08-07 2020-08-05 8.842 243,925 -8,278 0.12% 2,156,796
2020-08-06 2020-08-04 8.557 252,203 -210 0.13% 2,158,055
2020-08-05 2020-08-03 8.462 252,413 +5,680 0.13% 2,135,854
2020-08-04 2020-07-31 8.747 246,733 +2,103 0.12% 2,158,166
2020-08-03 2020-07-30 9.032 244,630 +11,654 0.12% 2,209,546
2020-07-31 2020-07-29 8.937 232,976 -55,188 0.12% 2,082,135
2020-07-30 2020-07-28 9.698 288,164 -28,366 0.15% 2,794,536
2020-07-29 2020-07-27 10.078 316,530 +35,634 0.16% 3,189,999
2020-07-28 2020-07-24 10.648 280,896 -10,949 0.14% 2,991,117
2020-07-27 2020-07-23 11.029 291,845 +44,449 0.15% 3,218,697
2020-07-24 2020-07-22 11.029 247,396 +15,440 0.12% 2,728,478
2020-07-23 2020-07-21 10.934 231,956 -15,903 0.12% 2,536,140
2020-07-22 2020-07-20 10.553 247,859 -778 0.12% 2,615,757
2020-07-21 2020-07-17 10.458 248,637 +16,481 0.13% 2,600,329
2020-07-20 2020-07-16 10.839 232,156 +21,604 0.12% 2,516,254
2020-07-17 2020-07-15 10.839 210,552 -12,369 0.11% 2,282,097
2020-07-16 2020-07-14 10.363 222,921 +54,746 0.11% 2,310,188
2020-07-15 2020-07-13 11.599 168,175 -4,733 0.08% 1,950,703
2020-07-14 2020-07-10 13.976 172,908 -20,100 0.09% 2,416,586
2020-07-10 2020-07-08 8.367 193,008 -652 0.10% 1,614,834
2020-07-09 2020-07-07 7.986 193,660 +820 0.10% 1,546,639
2020-07-07 2020-07-03 7.891 192,840 +316 0.10% 1,521,756
2020-07-06 2020-07-02 8.272 192,524 +337 0.10% 1,592,480
2020-07-02 2020-06-29 8.081 192,187 -758 0.10% 1,553,148
2020-06-30 2020-06-26 8.367 192,945 +1,052 0.10% 1,614,307
2020-06-29 2020-06-24 8.557 191,893 +747 0.10% 1,641,994
2020-06-26 2020-06-23 9.032 191,146 -232 0.10% 1,726,468
2020-06-24 2020-06-22 9.032 191,378 -820 0.10% 1,728,564
2020-06-23 2020-06-19 8.747 192,198 -4,817 0.10% 1,681,150
2020-06-22 2020-06-18 9.032 197,015 -10,939 0.10% 1,779,478
2020-06-19 2020-06-17 8.937 207,954 +473 0.10% 1,858,510
2020-06-18 2020-06-16 8.272 207,481 -136 0.10% 1,716,198
2020-06-16 2020-06-12 8.081 207,617 +4,712 0.10% 1,677,844
2020-06-15 2020-06-11 7.891 202,905 +5,259 0.10% 1,601,182
2020-06-12 2020-06-10 8.462 197,646 -22,425 0.10% 1,672,430
2020-06-11 2020-06-09 7.036 220,071 -189 0.11% 1,548,333
2020-06-10 2020-06-08 7.036 220,260 +2,482 0.11% 1,549,663
2020-06-09 2020-06-05 6.085 217,778 +85 0.11% 1,325,146
2020-06-03 2020-06-01 5.990 217,693 -674 0.11% 1,303,932
2020-06-02 2020-05-29 5.705 218,367 -4,375 0.11% 1,245,684
2020-05-27 2020-05-25 5.609 222,742 +1,052 0.11% 1,249,464
2020-05-26 2020-05-22 5.705 221,690 +2,072 0.11% 1,264,641
2020-05-25 2020-05-21 5.800 219,618 +31 0.11% 1,273,701
2020-05-21 2020-05-19 5.800 219,587 +3,156 0.11% 1,273,521
2020-05-20 2020-05-18 5.705 216,431 +2,629 0.11% 1,234,640
2020-05-19 2020-05-15 5.800 213,802 +1,683 0.11% 1,239,971
2020-05-15 2020-05-13 6.085 212,119 +2,630 0.11% 1,290,712
2020-05-13 2020-05-11 6.655 209,489 +326 0.11% 1,394,213
2020-05-12 2020-05-08 6.465 209,163 -137 0.11% 1,352,270
2020-05-11 2020-05-07 6.370 209,300 +421 0.11% 1,333,257
2020-05-08 2020-05-06 6.560 208,879 +2,103 0.11% 1,370,294
2020-05-07 2020-05-05 6.655 206,776 +15,041 0.10% 1,376,157
2020-05-06 2020-05-04 6.655 191,735 -1,315 0.10% 1,276,055
2020-05-05 2020-04-29 7.036 193,050 +505 0.10% 1,358,224
2020-05-04 2020-04-28 7.416 192,545 +1,062 0.10% 1,427,896
2020-04-29 2020-04-27 7.131 191,483 -1,052 0.10% 1,365,404
2020-04-27 2020-04-23 6.750 192,535 +221 0.10% 1,299,684
2020-04-24 2020-04-22 6.750 192,314 -84 0.10% 1,298,192
2020-04-23 2020-04-21 6.941 192,398 -12,895 0.10% 1,335,344
2020-04-21 2020-04-17 6.941 205,293 +968 0.10% 1,424,842
2020-04-17 2020-04-15 6.750 204,325 -736 0.10% 1,379,271
2020-04-16 2020-04-14 6.845 205,061 +2,903 0.10% 1,403,736
2020-04-15 2020-04-09 6.845 202,158 +4,165 0.10% 1,383,863
2020-04-14 2020-04-08 5.990 197,993 -3,903 0.10% 1,185,933
2020-04-09 2020-04-07 5.705 201,896 +3,366 0.10% 1,151,725
2020-04-08 2020-04-06 5.514 198,530 +6,258 0.10% 1,094,773
2020-04-07 2020-04-03 5.514 192,272 +1,473 0.10% 1,060,264
2020-04-06 2020-04-02 5.800 190,799 +2,103 0.10% 1,106,562
2020-04-03 2020-04-01 5.895 188,696 +1,473 0.10% 1,112,306
2020-04-02 2020-03-31 6.275 187,223 -263 0.09% 1,174,824
2020-04-01 2020-03-30 6.180 187,486 +4,807 0.09% 1,158,649
2020-03-24 2020-03-20 7.226 182,679 +3,344 0.09% 1,319,994
2020-03-23 2020-03-19 8.747 179,335 -1,041 0.09% 1,568,638
2020-03-20 2020-03-18 8.462 180,376 -1,041 0.09% 1,526,295
2020-03-19 2020-03-17 8.937 181,417 +2,072 0.09% 1,621,346
2020-03-18 2020-03-16 9.508 179,345 +547 0.09% 1,705,136
2020-03-17 2020-03-13 10.173 178,798 -673 0.09% 1,818,931
2020-03-16 2020-03-12 10.173 179,471 +273 0.09% 1,825,778
2020-03-13 2020-03-11 10.458 179,198 +105 0.09% 1,874,112
2020-03-12 2020-03-10 10.839 179,093 +2,577 0.09% 1,941,124
2020-03-11 2020-03-09 10.934 176,516 +2,283 0.09% 1,929,975
2020-03-10 2020-03-06 12.170 174,233 +2,103 0.09% 2,120,363
2020-03-06 2020-03-04 12.550 172,130 +1,052 0.09% 2,160,232
2020-03-05 2020-03-03 12.645 171,078 +1,052 0.09% 2,163,294
2020-03-04 2020-03-02 12.645 170,026 +421 0.09% 2,149,992
2020-03-03 2020-02-28 12.360 169,605 +925 0.09% 2,096,292
2020-03-02 2020-02-27 13.311 168,680 -1,472 0.08% 2,245,233
2020-02-28 2020-02-26 13.025 170,152 +1,819 0.09% 2,216,294
2020-02-21 2020-02-19 13.311 168,333 -1,052 0.08% 2,240,614
2020-02-20 2020-02-18 13.311 169,385 +211 0.09% 2,254,617
2020-02-13 2020-02-11 13.311 169,174 +526 0.09% 2,251,808
2020-02-11 2020-02-07 13.311 168,648 -4,008 0.08% 2,244,807
2020-02-10 2020-02-06 13.691 172,656 -200 0.09% 2,363,818
2020-02-06 2020-02-04 13.216 172,856 +221 0.09% 2,284,384
2020-02-04 2020-01-31 13.216 172,635 +263 0.09% 2,281,463
2020-01-31 2020-01-29 14.071 172,372 -1,935 0.09% 2,425,483
2020-01-30 2020-01-24 14.261 174,307 +1,409 0.09% 2,485,856
2020-01-29 2020-01-22 14.071 172,898 -21,035 0.09% 2,432,884
2020-01-23 2020-01-21 13.691 193,933 -4,954 0.10% 2,655,119
2020-01-21 2020-01-17 14.452 198,887 +1,788 0.10% 2,874,218
2020-01-20 2020-01-16 14.642 197,099 -1,031 0.10% 2,885,858
2020-01-17 2020-01-15 14.642 198,130 -4,207 0.10% 2,900,953
2020-01-13 2020-01-09 14.452 202,337 -631 0.10% 2,924,076
2020-01-10 2020-01-08 14.071 202,968 +1,052 0.10% 2,856,006
2020-01-09 2020-01-07 14.927 201,916 +1,052 0.10% 3,013,979
2020-01-08 2020-01-06 14.832 200,864 +5,259 0.10% 2,979,178
2020-01-03 2019-12-31 14.927 195,605 +3,912 0.10% 2,919,775
2020-01-02 2019-12-27 14.832 191,693 +4,986 0.10% 2,843,156
2019-12-30 2019-12-24 14.832 186,707 +526 0.09% 2,769,204
2019-12-27 2019-12-20 15.022 186,181 -873 0.09% 2,796,805
2019-12-20 2019-12-18 15.212 187,054 +6,542 0.09% 2,845,488
2019-12-19 2019-12-17 15.307 180,512 +4,365 0.09% 2,763,133
2019-12-17 2019-12-13 15.022 176,147 -232 0.09% 2,646,075
2019-12-16 2019-12-12 14.832 176,379 +211 0.09% 2,616,021
2019-12-13 2019-12-11 14.927 176,168 +1,304 0.09% 2,629,641
2019-12-12 2019-12-10 14.927 174,864 +1,147 0.09% 2,610,176
2019-12-11 2019-12-09 15.212 173,717 -2,156 0.09% 2,642,604
2019-12-10 2019-12-06 15.592 175,873 -3,366 0.09% 2,742,286
2019-12-09 2019-12-05 15.592 179,239 -4,838 0.09% 2,794,771
2019-12-06 2019-12-04 15.117 184,077 -5,259 0.09% 2,782,700
2019-12-05 2019-12-03 14.737 189,336 -2,420 0.10% 2,790,196
2019-12-04 2019-12-02 14.927 191,756 +10,518 0.10% 2,862,321
2019-12-03 2019-11-29 14.737 181,238 +3,156 0.09% 2,670,858
2019-12-02 2019-11-28 15.307 178,082 +2,125 0.09% 2,725,936
2019-11-29 2019-11-27 15.212 175,957 -2,630 0.09% 2,676,679
2019-11-28 2019-11-26 14.737 178,587 +2,630 0.09% 2,631,791
2019-11-27 2019-11-25 14.737 175,957 +2,061 0.09% 2,593,033
2019-11-26 2019-11-22 14.737 173,896 -2,366 0.09% 2,562,661
2019-11-20 2019-11-18 13.786 176,262 -2 0.09% 2,429,945
2019-11-14 2019-11-12 13.976 176,264 -505 0.09% 2,463,490
2019-11-13 2019-11-11 14.261 176,769 -84 0.09% 2,520,967
2019-11-12 2019-11-08 14.452 176,853 -1,126 0.09% 2,555,794
2019-11-11 2019-11-07 14.832 177,979 +1,178 0.09% 2,639,752
2019-11-08 2019-11-06 14.737 176,801 -231 0.09% 2,605,471
2019-11-07 2019-11-05 14.642 177,032 +168 0.09% 2,592,044
2019-11-06 2019-11-04 14.261 176,864 -925 0.09% 2,522,322
2019-11-04 2019-10-31 14.261 177,789 -3,787 0.09% 2,535,514
2019-10-31 2019-10-29 14.737 181,576 -1,052 0.09% 2,675,839
2019-10-30 2019-10-28 14.642 182,628 +3,156 0.09% 2,673,978
2019-10-25 2019-10-23 15.307 179,472 -894 0.09% 2,747,213
2019-10-22 2019-10-18 15.592 180,366 -295 0.09% 2,812,343
2019-10-21 2019-10-17 15.688 180,661 +863 0.09% 2,834,119
2019-10-18 2019-10-16 14.642 179,798 -705 0.09% 2,632,542
2019-10-17 2019-10-15 14.261 180,503 -295 0.09% 2,574,219
2019-10-16 2019-10-14 14.166 180,798 +1,894 0.09% 2,561,237
2019-10-15 2019-10-11 14.452 178,904 +526 0.09% 2,585,434
2019-10-10 2019-10-08 14.642 178,378 +526 0.09% 2,611,751
2019-10-08 2019-10-03 14.737 177,852 -1,052 0.09% 2,620,959
2019-10-04 2019-10-02 14.642 178,904 -4,197 0.09% 2,619,453
2019-10-03 2019-09-30 14.166 183,101 -10 0.09% 2,593,861
2019-09-30 2019-09-26 14.642 183,111 -6,311 0.09% 2,681,050
2019-09-27 2019-09-25 14.832 189,422 -2,104 0.10% 2,809,473
2019-09-26 2019-09-24 15.212 191,526 +6,542 0.10% 2,913,517
2019-09-25 2019-09-23 15.307 184,984 +2,335 0.09% 2,831,587
2019-09-24 2019-09-20 14.356 182,649 -1,051 0.09% 2,622,189
2019-09-23 2019-09-19 14.166 183,700 -2,146 0.09% 2,602,347
2019-09-20 2019-09-18 13.691 185,846 +42 0.09% 2,544,401
2019-09-19 2019-09-17 13.881 185,804 +2,051 0.09% 2,579,157
2019-09-17 2019-09-13 14.166 183,753 -3,197 0.09% 2,603,098
2019-09-16 2019-09-12 13.976 186,950 -22 0.09% 2,612,839
2019-09-13 2019-09-11 13.786 186,972 -4,848 0.09% 2,577,593
2019-09-12 2019-09-10 12.740 191,820 -253 0.10% 2,443,816
2019-09-10 2019-09-06 12.075 192,073 +42 0.10% 2,319,209
2019-09-09 2019-09-05 11.980 192,031 -21 0.10% 2,300,444
2019-09-06 2019-09-04 11.504 192,052 -2,103 0.10% 2,209,398
2019-09-05 2019-09-03 11.219 194,155 -1,052 0.10% 2,178,213
2019-09-03 2019-08-30 11.219 195,207 -9,045 0.10% 2,190,016
2019-09-02 2019-08-29 11.219 204,252 -6,006 0.10% 2,291,491
2019-08-30 2019-08-28 11.124 210,258 +4,712 0.11% 2,338,881
2019-08-29 2019-08-27 11.124 205,546 -495 0.10% 2,286,466
2019-08-28 2019-08-26 11.124 206,041 -2,103 0.10% 2,291,972
2019-08-26 2019-08-22 11.314 208,144 -4,544 0.10% 2,354,944
2019-08-23 2019-08-21 11.124 212,688 +4,544 0.11% 2,365,912
2019-08-21 2019-08-19 11.504 208,144 +2,103 0.10% 2,394,523
2019-08-20 2019-08-16 11.219 206,041 -2,103 0.10% 2,311,561
2019-08-15 2019-08-13 11.599 208,144 -3,134 0.10% 2,414,313
2019-08-14 2019-08-12 11.599 211,278 -21 0.11% 2,450,665
2019-08-12 2019-08-08 11.694 211,299 -106 0.11% 2,470,998
2019-08-08 2019-08-06 10.839 211,405 +2,209 0.11% 2,291,342
2019-08-07 2019-08-05 10.934 209,196 +1,409 0.11% 2,287,289
2019-08-06 2019-08-02 11.409 207,787 +3,314 0.10% 2,370,661
2019-08-05 2019-08-01 11.789 204,473 +6,626 0.10% 2,410,613
2019-08-02 2019-07-31 12.360 197,847 +3,702 0.10% 2,445,359
2019-07-30 2019-07-26 13.120 194,145 +326 0.10% 2,547,271
2019-07-23 2019-07-19 13.406 193,819 +1,052 0.10% 2,598,276
2019-07-11 2019-07-09 13.501 192,767 +799 0.10% 2,602,501
2019-07-09 2019-07-05 13.691 191,968 +1,368 0.10% 2,628,216
2019-07-08 2019-07-04 13.976 190,600 -4,597 0.10% 2,663,852
2019-07-05 2019-07-03 14.071 195,197 -473 0.10% 2,746,658
2019-07-04 2019-07-02 14.261 195,670 -7,384 0.10% 2,790,521
2019-07-03 2019-06-28 14.166 203,054 +7,005 0.10% 2,876,521
2019-07-02 2019-06-27 14.261 196,049 +5,764 0.10% 2,795,926
2019-06-24 2019-06-20 14.452 190,285 +2,104 0.10% 2,749,907
2019-06-21 2019-06-19 14.261 188,181 -2,735 0.09% 2,683,718
2019-06-19 2019-06-17 14.166 190,916 +12,201 0.10% 2,704,571
2019-06-14 2019-06-12 14.832 178,715 -736 0.09% 2,650,668
2019-06-13 2019-06-11 14.927 179,451 +420 0.09% 2,678,646
2019-06-10 2019-06-05 14.927 179,031 -10,286 0.09% 2,672,377
2019-06-06 2019-06-04 15.022 189,317 -11,012 0.10% 2,843,914
2019-06-05 2019-06-03 15.022 200,329 -158 0.10% 3,009,336
2019-06-04 2019-05-31 14.927 200,487 -211 0.10% 2,992,648
2019-05-31 2019-05-29 15.307 200,698 -13,589 0.10% 3,072,124
2019-05-30 2019-05-28 15.402 214,287 +105 0.11% 3,300,507
2019-05-29 2019-05-27 14.927 214,182 +306 0.11% 3,197,072
2019-05-28 2019-05-24 15.212 213,876 +1,051 0.11% 3,253,508
2019-05-24 2019-05-22 15.212 212,825 -31,932 0.11% 3,237,520
2019-05-23 2019-05-21 15.212 244,757 -5,196 0.12% 3,723,273
2019-05-22 2019-05-20 15.117 249,953 +1 0.13% 3,778,551
2019-05-21 2019-05-17 15.307 249,952 -3,534 0.13% 3,826,064
2019-05-20 2019-05-16 15.117 253,486 +2,472 0.13% 3,831,959
2019-05-17 2019-05-15 14.737 251,014 -2,524 0.13% 3,699,129
2019-05-14 2019-05-09 14.356 253,538 -463 0.13% 3,639,903
2019-05-10 2019-05-08 14.737 254,001 +368 0.13% 3,743,147
2019-05-09 2019-05-07 14.927 253,633 -42 0.13% 3,785,953
2019-05-08 2019-05-06 14.927 253,675 +1,683 0.13% 3,786,580
2019-05-06 2019-05-02 15.117 251,992 +210 0.13% 3,809,375
2019-04-30 2019-04-26 15.022 251,782 +29,976 0.13% 3,782,262
2019-04-29 2019-04-25 15.212 221,806 +905 0.11% 3,374,140
2019-04-26 2019-04-24 15.117 220,901 +3,681 0.11% 3,339,370
2019-04-25 2019-04-23 15.212 217,220 +1,052 0.11% 3,304,377
2019-04-24 2019-04-18 15.307 216,168 +2,293 0.11% 3,308,926
2019-04-17 2019-04-15 15.783 213,875 +2,629 0.11% 3,375,498
2019-04-15 2019-04-11 15.973 211,246 -43,155 0.11% 3,374,175
2019-04-12 2019-04-10 16.068 254,401 +5,753 0.13% 4,087,665
2019-04-11 2019-04-09 16.353 248,648 +526 0.13% 4,066,148
2019-04-10 2019-04-08 16.258 248,122 +5,996 0.13% 4,033,956
2019-04-09 2019-04-04 16.353 242,126 +1,398 0.12% 3,959,494
2019-04-08 2019-04-03 16.448 240,728 +3,671 0.12% 3,959,520
2019-04-04 2019-04-02 16.733 237,057 -494 0.12% 3,966,754
2019-04-03 2019-04-01 16.163 237,551 +1,125 0.12% 3,839,508
2019-04-02 2019-03-29 16.068 236,426 +26,821 0.12% 3,798,846
2019-03-29 2019-03-27 16.638 209,605 +9,466 0.11% 3,487,462
2019-03-28 2019-03-26 16.258 200,139 +4,965 0.10% 3,253,851
2019-03-27 2019-03-25 16.543 195,174 -3,619 0.10% 3,228,799
2019-03-26 2019-03-22 16.923 198,793 -9,013 0.10% 3,364,270
2019-03-25 2019-03-21 16.828 207,806 -3,650 0.10% 3,497,044
2019-03-22 2019-03-20 16.828 211,456 -2,461 0.11% 3,558,468
2019-03-20 2019-03-18 16.448 213,917 +105 0.11% 3,518,530
2019-03-19 2019-03-15 15.973 213,812 +1,525 0.11% 3,415,161
2019-03-18 2019-03-14 16.448 212,287 +8,162 0.11% 3,491,719
2019-03-15 2019-03-13 16.733 204,125 -6,143 0.10% 3,415,692
2019-03-14 2019-03-12 17.209 210,268 +35,393 0.11% 3,618,441
2019-03-13 2019-03-11 17.114 174,875 +1,052 0.09% 2,992,747
2019-03-12 2019-03-08 16.923 173,823 -3,113 0.09% 2,941,691
2019-03-11 2019-03-07 17.589 176,936 -1,578 0.09% 3,112,130
2019-03-08 2019-03-06 17.589 178,514 +536 0.09% 3,139,885
2019-03-07 2019-03-05 17.684 177,978 +526 0.09% 3,147,379
2019-03-06 2019-03-04 17.019 177,452 +5,259 0.09% 3,019,978
2019-03-05 2019-03-01 17.399 172,193 -1,051 0.09% 2,995,963
2019-03-04 2019-02-28 17.494 173,244 +4,354 0.09% 3,030,720
2019-03-01 2019-02-27 18.825 168,890 -1,010 0.09% 3,179,354
2019-02-28 2019-02-26 19.395 169,900 +2,104 0.09% 3,295,288
2019-02-27 2019-02-25 19.586 167,796 -5,164 0.08% 3,286,386
2019-02-26 2019-02-22 18.825 172,960 -2,714 0.09% 3,255,972
2019-02-25 2019-02-21 17.874 175,674 -2,251 0.09% 3,140,040
2019-02-22 2019-02-20 18.159 177,925 -7,646 0.09% 3,231,024
2019-02-20 2019-02-18 16.923 185,571 -1,841 0.09% 3,140,508
2019-02-19 2019-02-15 16.828 187,412 -789 0.09% 3,153,846
2019-02-18 2019-02-14 16.733 188,201 -42 0.09% 3,149,230
2019-02-15 2019-02-13 16.638 188,243 +841 0.09% 3,132,036
2019-02-14 2019-02-12 16.923 187,402 -9,045 0.09% 3,171,495
2019-02-13 2019-02-11 16.163 196,447 -42 0.10% 3,175,149
2019-02-12 2019-02-08 15.973 196,489 -21 0.10% 3,138,465
2019-02-08 2019-01-31 15.497 196,510 +2 0.10% 3,045,384
2019-02-01 2019-01-30 15.212 196,508 +4,943 0.10% 2,989,304
2019-01-31 2019-01-29 16.258 191,565 +952 0.10% 3,114,455
2019-01-30 2019-01-28 16.258 190,613 +1,841 0.10% 3,098,977
2019-01-28 2019-01-24 16.068 188,772 -1,557 0.10% 3,033,151
2019-01-24 2019-01-22 15.688 190,329 +1,262 0.10% 2,985,786
2019-01-23 2019-01-21 15.973 189,067 -63 0.10% 3,019,916
2019-01-22 2019-01-18 15.783 189,130 -105 0.10% 2,984,959
2019-01-21 2019-01-17 15.783 189,235 -421 0.10% 2,986,616
2019-01-18 2019-01-16 15.592 189,656 -1,767 0.10% 2,957,197
2019-01-17 2019-01-15 15.212 191,423 +10 0.10% 2,911,950
2019-01-16 2019-01-14 14.832 191,413 -547 0.10% 2,839,003
2019-01-11 2019-01-09 15.022 191,960 -894 0.10% 2,883,617
2019-01-10 2019-01-08 15.117 192,854 -845 0.10% 2,915,383
2019-01-08 2019-01-04 14.642 193,699 -842 0.10% 2,836,076
2019-01-07 2019-01-03 14.166 194,541 +631 0.10% 2,755,924
2019-01-04 2019-01-02 14.547 193,910 +842 0.10% 2,820,729
2019-01-03 2018-12-31 14.832 193,068 +2,524 0.10% 2,863,549
2019-01-02 2018-12-27 14.642 190,544 -820 0.10% 2,789,882
2018-12-28 2018-12-24 14.737 191,364 -114,698 0.10% 2,820,082
2018-12-27 2018-12-20 15.307 306,062 +31 0.15% 4,684,951
2018-12-21 2018-12-19 15.402 306,031 -1,315 0.15% 4,713,573
2018-12-20 2018-12-18 15.212 307,346 +1,504 0.15% 4,675,385
2018-12-19 2018-12-17 15.878 305,842 +4,586 0.15% 4,856,053
2018-12-18 2018-12-14 16.353 301,256 +2,525 0.15% 4,926,448
2018-12-17 2018-12-13 16.543 298,731 +631 0.15% 4,941,961
2018-12-14 2018-12-12 16.733 298,100 -5 0.15% 4,988,207
2018-12-13 2018-12-11 16.353 298,105 +11 0.15% 4,874,920
2018-12-12 2018-12-10 16.543 298,094 -7,047 0.15% 4,931,423
2018-12-11 2018-12-07 17.304 305,141 +116 0.15% 5,280,095
2018-12-10 2018-12-06 17.494 305,025 +1,125 0.15% 5,336,089
2018-12-07 2018-12-05 17.114 303,900 +3,639 0.15% 5,200,834
2018-12-06 2018-12-04 17.399 300,261 -115 0.15% 5,224,200
2018-12-05 2018-12-03 17.589 300,376 +10 0.15% 5,283,318
2018-12-04 2018-11-30 17.304 300,366 +1,136 0.15% 5,197,470
2018-12-03 2018-11-29 17.969 299,230 +8,940 0.15% 5,376,959
2018-11-30 2018-11-28 18.730 290,290 +5,396 0.15% 5,437,110
2018-11-29 2018-11-27 19.395 284,894 +3,597 0.14% 5,525,649
2018-11-23 2018-11-21 19.491 281,297 -1,998 0.14% 5,482,628
2018-11-22 2018-11-20 19.871 283,295 -347 0.14% 5,629,308
2018-11-20 2018-11-16 18.445 283,642 +21 0.14% 5,231,691
2018-11-15 2018-11-13 18.350 283,621 -85 0.14% 5,204,338
2018-11-06 2018-11-02 17.494 283,706 -2,945 0.14% 4,963,136
2018-11-02 2018-10-31 16.923 286,651 +13,874 0.14% 4,851,134
2018-10-30 2018-10-26 17.399 272,777 +47 0.14% 4,746,010
2018-10-29 2018-10-25 17.779 272,730 +15,966 0.14% 4,848,912
2018-10-25 2018-10-23 18.635 256,764 -526 0.13% 4,784,758
2018-10-24 2018-10-22 19.110 257,290 +10,518 0.13% 4,916,870
2018-10-19 2018-10-16 20.251 246,772 -5,343 0.12% 4,997,413
2018-10-16 2018-10-12 19.300 252,115 +1,925 0.13% 4,865,915
2018-10-15 2018-10-11 18.825 250,190 -263 0.13% 4,709,827
2018-10-12 2018-10-10 19.966 250,453 -2,104 0.13% 5,000,522
2018-10-11 2018-10-09 19.395 252,557 -526 0.13% 4,898,458
2018-10-10 2018-10-08 19.110 253,083 -1,115 0.13% 4,836,474
2018-10-09 2018-10-05 19.586 254,198 +2,798 0.13% 4,978,622
2018-10-08 2018-10-04 19.871 251,400 +1,052 0.13% 4,995,528
2018-10-05 2018-10-03 19.871 250,348 +23,034 0.13% 4,974,623
2018-10-04 2018-10-02 20.156 227,314 +49,024 0.11% 4,581,755
2018-09-28 2018-09-26 18.159 178,290 -136 0.09% 3,237,652
2018-09-27 2018-09-24 17.969 178,426 -3,103 0.09% 3,206,194
2018-09-26 2018-09-21 17.779 181,529 -1,020 0.09% 3,227,434
2018-09-24 2018-09-20 17.684 182,549 -221 0.09% 3,228,213
2018-09-21 2018-09-19 15.878 182,770 +2,314 0.09% 2,901,958
2018-09-20 2018-09-18 16.353 180,456 +315 0.09% 2,951,002
2018-09-14 2018-09-12 16.448 180,141 +421 0.09% 2,962,978
2018-09-13 2018-09-11 16.258 179,720 +189 0.09% 2,921,880
2018-09-10 2018-09-06 16.733 179,531 -9,887 0.09% 3,004,152
2018-09-07 2018-09-05 17.399 189,418 -2,187 0.10% 3,295,658
2018-09-06 2018-09-04 17.684 191,605 +2,103 0.10% 3,388,360
2018-09-05 2018-09-03 17.494 189,502 +2,272 0.10% 3,315,137
2018-09-04 2018-08-31 17.684 187,230 +9,855 0.09% 3,310,992
2018-09-03 2018-08-30 18.730 177,375 +1,578 0.09% 3,322,220
2018-08-31 2018-08-29 18.825 175,797 +547 0.09% 3,309,379
2018-08-30 2018-08-28 19.015 175,250 +3,145 0.09% 3,332,405
2018-08-23 2018-08-21 19.015 172,105 -2,945 0.09% 3,272,603
2018-08-22 2018-08-20 18.540 175,050 +3,786 0.09% 3,245,387
2018-08-16 2018-08-14 19.205 171,264 -31 0.09% 3,289,177
2018-08-14 2018-08-10 19.681 171,295 -9,025 0.09% 3,371,202
2018-08-13 2018-08-09 19.871 180,320 +1,999 0.09% 3,583,109
2018-08-10 2018-08-08 18.825 178,321 +168 0.09% 3,356,893
2018-08-09 2018-08-07 18.920 178,153 +1,062 0.09% 3,370,668
2018-08-08 2018-08-06 19.205 177,091 +2,209 0.09% 3,401,086
2018-08-07 2018-08-03 19.300 174,882 +105 0.09% 3,375,289
2018-08-06 2018-08-02 19.395 174,777 -7,573 0.09% 3,389,879
2018-08-03 2018-08-01 19.966 182,350 -794 0.09% 3,640,784
2018-08-02 2018-07-31 20.156 183,144 -4,207 0.09% 3,691,462
2018-07-31 2018-07-27 20.251 187,351 +5,785 0.09% 3,794,071
2018-07-30 2018-07-26 19.966 181,566 -6,837 0.09% 3,625,130
2018-07-27 2018-07-25 20.061 188,403 -1,783 0.09% 3,779,550
2018-07-26 2018-07-24 20.156 190,186 -652 0.10% 3,833,401
2018-07-25 2018-07-23 19.586 190,838 -1,314 0.10% 3,737,678
2018-07-18 2018-07-16 20.631 192,152 +21 0.10% 3,964,372
2018-07-17 2018-07-13 20.536 192,131 +988 0.10% 3,945,672
2018-07-16 2018-07-12 20.727 191,143 -641 0.10% 3,961,728
2018-07-13 2018-07-11 20.917 191,784 +242 0.10% 4,011,482
2018-07-12 2018-07-10 21.487 191,542 -1,578 0.10% 4,115,686
2018-07-11 2018-07-09 21.202 193,120 +2,419 0.10% 4,094,510
2018-07-10 2018-07-06 20.917 190,701 +1,904 0.10% 3,988,829
2018-07-09 2018-07-05 21.582 188,797 +1,714 0.10% 4,074,654
2018-07-06 2018-07-04 22.723 187,083 -137 0.09% 4,251,107
2018-07-05 2018-07-03 22.628 187,220 -105 0.09% 4,236,420
2018-07-04 2018-06-29 23.198 187,325 -179 0.09% 4,345,656
2018-07-03 2018-06-28 23.198 187,504 -5,448 0.09% 4,349,809
2018-06-29 2018-06-27 23.294 192,952 +5,238 0.10% 4,494,539
2018-06-28 2018-06-26 24.434 187,714 +1,052 0.09% 4,586,692
2018-06-27 2018-06-25 25.290 186,662 -11,149 0.09% 4,720,710
2018-06-26 2018-06-22 23.484 197,811 +1,125 0.10% 4,645,337
2018-06-25 2018-06-21 23.389 196,686 -73 0.10% 4,600,217
2018-06-22 2018-06-20 23.103 196,759 -12,096 0.10% 4,545,804
2018-06-21 2018-06-19 22.628 208,855 +12,674 0.11% 4,725,977
2018-06-19 2018-06-14 23.674 196,181 +4,102 0.10% 4,644,362
2018-06-15 2018-06-13 23.959 192,079 -3,997 0.10% 4,602,038
2018-06-14 2018-06-12 24.054 196,076 +3,471 0.10% 4,716,445
2018-06-13 2018-06-11 23.959 192,605 -1,577 0.10% 4,614,641
2018-06-12 2018-06-08 23.959 194,182 -400 0.10% 4,652,424
2018-06-11 2018-06-07 23.864 194,582 -105 0.10% 4,643,508
2018-06-08 2018-06-06 23.769 194,687 +1,577 0.10% 4,627,504
2018-06-07 2018-06-05 23.959 193,110 +1,683 0.10% 4,626,740
2018-06-06 2018-06-04 24.054 191,427 +3,156 0.10% 4,604,617
2018-06-05 2018-06-01 24.149 188,271 -3,335 0.09% 4,546,602
2018-06-04 2018-05-31 24.054 191,606 +9,025 0.10% 4,608,923
2018-06-01 2018-05-30 25.766 182,581 -4,207 0.09% 4,704,296
2018-05-29 2018-05-25 25.005 186,788 +4,207 0.09% 4,670,620
2018-05-28 2018-05-24 25.480 182,581 -316 0.09% 4,652,219
2018-05-25 2018-05-23 25.575 182,897 +32 0.09% 4,677,660
2018-05-24 2018-05-21 26.241 182,865 -9,908 0.09% 4,798,544
2018-05-23 2018-05-18 26.241 192,773 -1,262 0.10% 5,058,539
2018-05-21 2018-05-17 26.431 194,035 -7,762 0.10% 5,128,551
2018-05-18 2018-05-16 25.766 201,797 -516 0.10% 5,199,407
2018-05-17 2018-05-15 25.861 202,313 -5,080 0.10% 5,231,937
2018-05-16 2018-05-14 25.005 207,393 +242 0.10% 5,185,846
2018-05-15 2018-05-11 24.720 207,151 +852 0.10% 5,120,710
2018-05-14 2018-05-10 23.959 206,299 +421 0.10% 4,942,736
2018-05-11 2018-05-09 24.149 205,878 +4,207 0.10% 4,971,798
2018-05-10 2018-05-08 24.910 201,671 -6,100 0.10% 5,023,594
2018-05-09 2018-05-07 24.244 207,771 -3,671 0.10% 5,037,266
2018-05-08 2018-05-04 24.625 211,442 +5,207 0.11% 5,206,679
2018-05-04 2018-05-02 26.051 206,235 -368 0.10% 5,372,578
2018-05-03 2018-04-30 25.861 206,603 +157 0.10% 5,342,879
2018-05-02 2018-04-27 26.146 206,446 -5,385 0.10% 5,397,703
2018-04-30 2018-04-26 25.480 211,831 +5,575 0.11% 5,397,518
2018-04-27 2018-04-25 25.956 206,256 -33,300 0.10% 5,353,515
2018-04-26 2018-04-24 26.811 239,556 +21,877 0.12% 6,422,823
2018-04-25 2018-04-23 22.343 217,679 +2,735 0.11% 4,863,559
2018-04-23 2018-04-19 23.294 214,944 -631 0.11% 5,006,811
2018-04-20 2018-04-18 22.628 215,575 +2,619 0.11% 4,878,038
2018-04-19 2018-04-17 22.723 212,956 -20,405 0.11% 4,839,022
2018-04-18 2018-04-16 22.913 233,361 -11,601 0.12% 5,347,061
2018-04-17 2018-04-13 23.484 244,962 -137 0.12% 5,752,617
2018-04-16 2018-04-12 23.864 245,099 +452 0.12% 5,849,046
2018-04-13 2018-04-11 23.484 244,647 +463 0.12% 5,745,220
2018-04-12 2018-04-10 23.484 244,184 -2,724 0.12% 5,734,347
2018-04-11 2018-04-09 23.769 246,908 +24,738 0.12% 5,868,741
2018-04-10 2018-04-06 25.195 222,170 +3,555 0.11% 5,597,590
2018-04-09 2018-04-04 25.480 218,615 -116 0.11% 5,570,376
2018-04-06 2018-04-03 25.670 218,731 +32 0.11% 5,614,924
2018-04-04 2018-03-29 25.385 218,699 +347 0.11% 5,551,724
2018-04-03 2018-03-28 25.861 218,352 +53 0.11% 5,646,715
2018-03-28 2018-03-26 26.241 218,299 -4,502 0.11% 5,728,364
2018-03-27 2018-03-23 26.431 222,801 +4,133 0.11% 5,888,867
2018-03-26 2018-03-22 28.047 218,668 +10,403 0.11% 6,133,058
2018-03-23 2018-03-21 28.523 208,265 +42 0.10% 5,940,286
2018-03-22 2018-03-20 28.523 208,223 -32 0.10% 5,939,088
2018-03-20 2018-03-16 28.618 208,255 +652 0.10% 5,959,801
2018-03-15 2018-03-13 28.713 207,603 +2,630 0.10% 5,960,880
2018-03-14 2018-03-12 28.713 204,973 -747 0.10% 5,885,365
2018-03-12 2018-03-08 28.808 205,720 +841 0.10% 5,926,372
2018-03-09 2018-03-07 29.188 204,879 +442 0.10% 5,980,061
2018-03-08 2018-03-06 29.283 204,437 +2,346 0.10% 5,986,597
2018-03-07 2018-03-05 28.428 202,091 +1,030 0.10% 5,744,973
2018-03-06 2018-03-02 28.713 201,061 +4,502 0.10% 5,773,040
2018-03-05 2018-03-01 29.188 196,559 +5,028 0.10% 5,737,215
2018-03-02 2018-02-28 29.283 191,531 +978 0.10% 5,608,666
2018-03-01 2018-02-27 29.664 190,553 -1,052 0.10% 5,652,495
2018-02-28 2018-02-26 30.329 191,605 -189 0.10% 5,811,220
2018-02-27 2018-02-23 30.234 191,794 +200 0.10% 5,798,717
2018-02-26 2018-02-22 30.044 191,594 +389 0.10% 5,756,239
2018-02-23 2018-02-21 30.044 191,205 +515 0.10% 5,744,551
2018-02-21 2018-02-15 29.854 190,690 -3,544 0.10% 5,692,819
2018-02-20 2018-02-13 29.759 194,234 -14,368 0.10% 5,780,154
2018-02-14 2018-02-12 28.713 208,602 -5,510 0.11% 5,989,564
2018-02-13 2018-02-09 28.523 214,112 +894 0.11% 6,107,058
2018-02-12 2018-02-08 29.664 213,218 +978 0.11% 6,324,821
2018-02-09 2018-02-07 29.854 212,240 +1,031 0.11% 6,336,168
2018-02-08 2018-02-06 29.473 211,209 -1,357 0.11% 6,225,065
2018-02-07 2018-02-05 29.759 212,566 -6,626 0.11% 6,325,690
2018-02-06 2018-02-02 29.759 219,192 +2,135 0.11% 6,522,872
2018-02-05 2018-02-01 30.139 217,057 +4,396 0.11% 6,541,884
2018-02-02 2018-01-31 30.044 212,661 +25,580 0.11% 6,389,174
2018-02-01 2018-01-30 31.375 187,081 +6,469 0.09% 5,869,666
2018-01-31 2018-01-29 31.850 180,612 +15,272 0.09% 5,752,561
2018-01-30 2018-01-26 33.277 165,340 -3,314 0.08% 5,501,939
2018-01-29 2018-01-25 32.516 168,654 +25,717 0.08% 5,483,938
2018-01-26 2018-01-24 38.791 142,937 -2,156 0.07% 5,544,656
2018-01-25 2018-01-23 39.076 145,093 -600 0.07% 5,669,674
2018-01-24 2018-01-22 38.791 145,693 -1,767 0.07% 5,651,564
2018-01-23 2018-01-19 38.601 147,460 +3,439 0.07% 5,692,068
2018-01-22 2018-01-18 39.266 144,021 +3,124 0.07% 5,655,170
2018-01-19 2018-01-17 39.647 140,897 -31 0.07% 5,586,086
2018-01-18 2018-01-16 39.742 140,928 +1,977 0.07% 5,600,714
2018-01-17 2018-01-15 39.837 138,951 -2,019 0.07% 5,535,355
2018-01-16 2018-01-12 39.837 140,970 -2,178 0.07% 5,615,786
2018-01-15 2018-01-11 39.837 143,148 +2,493 0.07% 5,702,550
2018-01-12 2018-01-10 40.217 140,655 -1,146 0.07% 5,656,729
2018-01-11 2018-01-09 40.217 141,801 -2,346 0.07% 5,702,817
2018-01-10 2018-01-08 39.552 144,147 -484 0.07% 5,701,232
2018-01-09 2018-01-05 39.742 144,631 +1,852 0.07% 5,747,877
2018-01-08 2018-01-04 40.312 142,779 -2,704 0.07% 5,755,724
2018-01-05 2018-01-03 39.647 145,483 +716 0.07% 5,767,905
2018-01-04 2018-01-02 39.552 144,767 +1,073 0.07% 5,725,754
2018-01-03 2017-12-29 39.742 143,694 +631 0.07% 5,710,639
2018-01-02 2017-12-28 39.837 143,063 +4,102 0.07% 5,699,164
2017-12-29 2017-12-27 39.647 138,961 -2,483 0.07% 5,509,330
2017-12-28 2017-12-22 39.266 141,444 +1,315 0.07% 5,553,981
2017-12-27 2017-12-21 39.647 140,129 -431 0.07% 5,555,637
2017-12-22 2017-12-20 39.932 140,560 +1,283 0.07% 5,612,816
2017-12-21 2017-12-19 39.932 139,277 -3,324 0.07% 5,561,584
2017-12-20 2017-12-18 39.837 142,601 +663 0.07% 5,680,759
2017-12-19 2017-12-15 39.742 141,938 -4,838 0.07% 5,640,853
2017-12-18 2017-12-14 38.791 146,776 -431 0.07% 5,693,574
2017-12-15 2017-12-13 38.601 147,207 -64 0.07% 5,682,302
2017-12-13 2017-12-11 38.601 147,271 -231 0.07% 5,684,772
2017-12-12 2017-12-08 38.411 147,502 -2,009 0.07% 5,665,641
2017-12-11 2017-12-07 37.745 149,511 -589 0.07% 5,643,304
2017-12-08 2017-12-06 38.316 150,100 -13,442 0.07% 5,751,161
2017-12-07 2017-12-05 38.316 163,542 +1,883 0.08% 6,266,198
2017-12-06 2017-12-04 38.981 161,659 -9,403 0.08% 6,301,639
2017-12-05 2017-12-01 38.506 171,062 -2,703 0.09% 6,586,859
2017-12-04 2017-11-30 38.601 173,765 +1,262 0.09% 6,707,461
2017-12-01 2017-11-29 39.076 172,503 +3,019 0.09% 6,740,751
2017-11-29 2017-11-27 37.935 169,484 +799 0.08% 6,429,414
2017-11-28 2017-11-24 38.220 168,685 -1,115 0.08% 6,447,217
2017-11-27 2017-11-23 37.745 169,800 +663 0.08% 6,409,114
2017-11-24 2017-11-22 37.840 169,137 +9,424 0.08% 6,400,170
2017-11-23 2017-11-21 38.411 159,713 +3,092 0.08% 6,134,673
2017-11-22 2017-11-20 38.696 156,621 +2,819 0.08% 6,060,580
2017-11-21 2017-11-17 38.791 153,802 +9,803 0.08% 5,966,119
2017-11-20 2017-11-16 38.981 143,999 +1,030 0.07% 5,613,234
2017-11-17 2017-11-15 39.266 142,969 +1,946 0.07% 5,613,862
2017-11-16 2017-11-14 39.361 141,023 -820 0.07% 5,550,858
2017-11-15 2017-11-13 39.456 141,843 +6,973 0.07% 5,596,620
2017-11-14 2017-11-10 40.502 134,870 -1,283 0.07% 5,462,542
2017-11-13 2017-11-09 40.502 136,153 +13,263 0.07% 5,514,506
2017-11-10 2017-11-08 40.502 122,890 +4,975 0.06% 4,977,324
2017-11-09 2017-11-07 41.643 117,915 -20,499 0.06% 4,910,356
2017-11-08 2017-11-06 44.400 138,414 +19,205 0.07% 6,145,634
2017-11-07 2017-11-03 44.686 119,209 +9,235 0.06% 5,326,926
2017-11-06 2017-11-02 43.164 109,974 -715 0.05% 4,746,961
2017-11-03 2017-11-01 43.925 110,689 -1,147 0.06% 4,862,014
2017-11-02 2017-10-31 44.876 111,836 -32,605 0.06% 5,018,725
2017-11-01 2017-10-30 44.591 144,441 +1,409 0.07% 6,440,701
2017-10-31 2017-10-27 44.591 143,032 -2,493 0.07% 6,377,873
2017-10-30 2017-10-26 44.305 145,525 -2,534 0.07% 6,447,529
2017-10-27 2017-10-25 43.640 148,059 +31,017 0.07% 6,461,261
2017-10-26 2017-10-24 43.355 117,042 -820 0.06% 5,074,303
2017-10-25 2017-10-23 43.259 117,862 -5,722 0.06% 5,098,648
2017-10-24 2017-10-20 42.974 123,584 -4,008 0.06% 5,310,929
2017-10-23 2017-10-19 41.548 127,592 -32,216 0.06% 5,301,206
2017-10-20 2017-10-18 42.214 159,808 +11,896 0.08% 6,746,077
2017-10-19 2017-10-17 42.309 147,912 +20,604 0.07% 6,257,966
2017-10-18 2017-10-16 40.597 127,308 -3,723 0.06% 5,168,367
2017-10-17 2017-10-13 40.597 131,031 +1,378 0.07% 5,319,511
2017-10-16 2017-10-12 40.597 129,653 +368 0.06% 5,263,568
2017-10-13 2017-10-11 40.217 129,285 +4,428 0.06% 5,199,461
2017-10-12 2017-10-10 41.263 124,857 -3,807 0.06% 5,151,959
2017-10-11 2017-10-09 40.883 128,664 -1,873 0.06% 5,260,116
2017-10-10 2017-10-06 40.122 130,537 +1,702 0.06% 5,237,402
2017-10-09 2017-10-04 40.122 128,835 +2,335 0.06% 5,169,114
2017-10-06 2017-10-03 40.883 126,500 +1,830 0.06% 5,171,646
2017-10-04 2017-09-29 41.453 124,670 +6,090 0.06% 5,167,949
2017-10-03 2017-09-28 42.499 118,580 -968 0.06% 5,039,515
2017-09-29 2017-09-27 42.404 119,548 -1,336 0.06% 5,069,288
2017-09-28 2017-09-26 41.928 120,884 -1,146 0.06% 5,068,474
2017-09-27 2017-09-25 41.928 122,030 +3,387 0.06% 5,116,524
2017-09-26 2017-09-22 44.020 118,643 +851 0.06% 5,222,674
2017-09-25 2017-09-21 45.636 117,792 -7,920 0.06% 5,375,599
2017-09-22 2017-09-20 45.636 125,712 +2,661 0.06% 5,737,039
2017-09-21 2017-09-19 45.446 123,051 +3,198 0.06% 5,592,202
2017-09-20 2017-09-18 46.682 119,853 +10 0.06% 5,595,001
2017-09-19 2017-09-15 43.735 119,843 -441 0.06% 5,241,315
2017-09-18 2017-09-14 43.450 120,284 -1,778 0.06% 5,226,294
2017-09-15 2017-09-13 43.259 122,062 +884 0.06% 5,280,337
2017-09-14 2017-09-12 42.879 121,178 +4,039 0.06% 5,196,012
2017-09-13 2017-09-11 42.784 117,139 +820 0.06% 5,011,686
2017-09-12 2017-09-08 42.974 116,319 +1,578 0.06% 4,998,721
2017-09-11 2017-09-07 42.499 114,741 +210 0.06% 4,876,362
2017-09-08 2017-09-06 43.069 114,531 +326 0.06% 4,932,772
2017-09-07 2017-09-05 43.355 114,205 -400 0.06% 4,951,306
2017-09-06 2017-09-04 43.069 114,605 +1,031 0.06% 4,935,959
2017-09-05 2017-09-01 43.545 113,574 +3,219 0.06% 4,945,545
2017-09-04 2017-08-31 43.069 110,355 -1,136 0.05% 4,752,915
2017-09-01 2017-08-30 42.594 111,491 -1,915 0.05% 4,748,841
2017-08-31 2017-08-29 41.928 113,406 -799 0.06% 4,754,933
2017-08-30 2017-08-28 42.023 114,205 -29,093 0.06% 4,799,292
2017-08-29 2017-08-25 41.928 143,298 +53 0.07% 6,008,257
2017-08-28 2017-08-24 42.499 143,245 -1,630 0.07% 6,087,750
2017-08-25 2017-08-22 42.594 144,875 -19,227 0.07% 6,170,797
2017-08-24 2017-08-21 42.879 164,102 +4,733 0.08% 7,036,557
2017-08-22 2017-08-18 43.355 159,369 +10,213 0.08% 6,909,371
2017-08-21 2017-08-17 42.023 149,156 +999 0.07% 6,268,055
2017-08-18 2017-08-16 43.069 148,157 -11,548 0.07% 6,381,021
2017-08-17 2017-08-15 42.974 159,705 +16,765 0.08% 6,863,201
2017-08-16 2017-08-14 40.978 142,940 +3,639 0.07% 5,857,346
2017-08-15 2017-08-11 40.027 139,301 -736 0.07% 5,575,786
2017-08-14 2017-08-10 39.456 140,037 -6,258 0.07% 5,525,361
2017-08-11 2017-08-09 39.552 146,295 -2,335 0.07% 5,786,189
2017-08-10 2017-08-08 37.650 148,630 +831 0.07% 5,595,920
2017-08-09 2017-08-07 37.555 147,799 -1,578 0.07% 5,550,580
2017-08-08 2017-08-04 37.270 149,377 +1,051 0.07% 5,567,236
2017-08-07 2017-08-03 37.460 148,326 -6,237 0.07% 5,556,269
2017-08-04 2017-08-02 36.889 154,563 +52 0.08% 5,701,735
2017-08-03 2017-08-01 36.604 154,511 -967 0.08% 5,655,746
2017-08-02 2017-07-31 36.604 155,478 +1,903 0.08% 5,691,143
2017-08-01 2017-07-28 36.699 153,575 +7,342 0.08% 5,636,086
2017-07-28 2017-07-26 38.220 146,233 -2,588 0.07% 5,589,092
2017-07-27 2017-07-25 38.220 148,821 -883 0.07% 5,688,006
2017-07-26 2017-07-24 38.316 149,704 +10,181 0.07% 5,735,988
2017-07-25 2017-07-21 38.506 139,523 +863 0.07% 5,372,428
2017-07-24 2017-07-20 38.696 138,660 -642 0.07% 5,365,564
2017-07-21 2017-07-19 38.601 139,302 +1,757 0.07% 5,377,163
2017-07-20 2017-07-18 38.506 137,545 +1,735 0.07% 5,296,264
2017-07-19 2017-07-17 39.076 135,810 +147 0.07% 5,306,930
2017-07-18 2017-07-14 40.312 135,663 -2,671 0.07% 5,468,863
2017-07-17 2017-07-13 38.125 138,334 +80,283 0.07% 5,274,036
2017-07-14 2017-07-12 38.220 58,051 -1,441 0.03% 2,218,736
2017-07-13 2017-07-11 38.411 59,492 -84 0.03% 2,285,124
2017-07-12 2017-07-10 38.601 59,576 -2,980 0.03% 2,299,679
2017-07-11 2017-07-07 38.030 62,556 +295 0.03% 2,379,024
2017-07-10 2017-07-06 38.220 62,261 -10,623 0.03% 2,379,644
2017-07-07 2017-07-05 38.125 72,884 +1,577 0.04% 2,778,730
2017-07-06 2017-07-04 38.696 71,307 -431 0.03% 2,759,284
2017-07-05 2017-07-03 38.886 71,738 +5,985 0.04% 2,789,603
2017-07-04 2017-06-30 39.552 65,753 +2,977 0.03% 2,600,631
2017-07-03 2017-06-29 38.506 62,776 -21,163 0.03% 2,417,233
2017-06-30 2017-06-28 38.125 83,939 -22,171 0.04% 3,200,206
2017-06-29 2017-06-27 37.650 106,110 +1,030 0.05% 3,995,042
2017-06-28 2017-06-26 38.411 105,080 +3,839 0.05% 4,036,186
2017-06-27 2017-06-23 38.696 101,241 -2,839 0.05% 3,917,605
2017-06-26 2017-06-22 38.506 104,080 -411 0.05% 4,007,671
2017-06-23 2017-06-21 39.361 104,491 +15,336 0.05% 4,112,908
2017-06-22 2017-06-20 37.270 89,155 +21,193 0.04% 3,322,780
2017-06-21 2017-06-19 38.125 67,962 -7,205 0.03% 2,591,077
2017-06-20 2017-06-16 38.791 75,167 +7,458 0.04% 2,915,796
2017-06-19 2017-06-15 42.879 67,709 +21,982 0.03% 2,903,305
2017-06-16 2017-06-14 49.439 45,727 +547 0.02% 2,260,715
2017-06-15 2017-06-13 51.056 45,180 +1,367 0.02% 2,306,696
2017-06-14 2017-06-12 52.672 43,813 -4,743 0.02% 2,307,717
2017-06-13 2017-06-09 52.197 48,556 -810 0.02% 2,534,458
2017-06-12 2017-06-08 51.911 49,366 -21 0.02% 2,562,656
2017-06-09 2017-06-07 52.197 49,387 +778 0.02% 2,577,833
2017-06-08 2017-06-06 52.292 48,609 +421 0.02% 2,541,846
2017-06-07 2017-06-05 52.767 48,188 +421 0.02% 2,542,738
2017-06-06 2017-06-02 52.672 47,767 +52 0.02% 2,515,982
2017-06-05 2017-06-01 53.433 47,715 -11,853 0.02% 2,549,535
2017-06-02 2017-05-31 51.911 59,568 +694 0.03% 3,092,256
2017-06-01 2017-05-29 51.816 58,874 +589 0.03% 3,050,632
2017-05-29 2017-05-25 52.292 58,285 -758 0.03% 3,047,820
2017-05-25 2017-05-23 53.147 59,043 -210 0.03% 3,137,979
2017-05-24 2017-05-22 54.383 59,253 +10,486 0.03% 3,222,376
2017-05-22 2017-05-18 53.908 48,767 +106 0.02% 2,628,929
2017-05-19 2017-05-17 55.524 48,661 +620 0.02% 2,701,865
2017-05-18 2017-05-16 55.144 48,041 -631 0.02% 2,649,170
2017-05-16 2017-05-12 56.760 48,672 -3,019 0.02% 2,762,634
2017-05-15 2017-05-11 57.045 51,691 -6,983 0.03% 2,948,737
2017-05-11 2017-05-09 56.000 58,674 +84 0.03% 3,285,722
2017-05-10 2017-05-08 55.239 58,590 +1,609 0.03% 3,236,454
2017-05-09 2017-05-05 53.908 56,981 -95 0.03% 3,071,729
2017-05-08 2017-05-04 55.144 57,076 +4,123 0.03% 3,147,395
2017-05-05 2017-05-02 57.045 52,953 +10,182 0.03% 3,020,728
2017-05-04 2017-04-28 57.426 42,771 +3,586 0.02% 2,456,157
2017-05-02 2017-04-27 57.141 39,185 +2,777 0.02% 2,239,052
2017-04-28 2017-04-26 57.141 36,408 -4,712 0.02% 2,080,372
2017-04-27 2017-04-25 57.331 41,120 +5,154 0.02% 2,357,438
2017-04-26 2017-04-24 57.521 35,966 -600 0.02% 2,068,794
2017-04-25 2017-04-21 57.045 36,566 -210 0.02% 2,085,924
2017-04-24 2017-04-20 57.045 36,776 +789 0.02% 2,097,904
2017-04-21 2017-04-19 56.855 35,987 +1,630 0.02% 2,046,052
2017-04-20 2017-04-18 56.950 34,357 -894 0.02% 1,956,644
2017-04-19 2017-04-13 58.091 35,251 +452 0.02% 2,047,776
2017-04-18 2017-04-12 57.901 34,799 +1,620 0.02% 2,014,902
2017-04-13 2017-04-11 58.472 33,179 -116 0.02% 1,940,029
2017-04-12 2017-04-10 59.517 33,295 -157 0.02% 1,981,633
2017-04-11 2017-04-07 59.898 33,452 -842 0.02% 2,003,699
2017-04-10 2017-04-06 59.708 34,294 -179 0.02% 2,047,612
2017-04-07 2017-04-05 60.373 34,473 +747 0.02% 2,081,242
2017-04-06 2017-04-03 62.180 33,726 -53 0.02% 2,097,067
2017-04-05 2017-03-31 61.894 33,779 +232 0.02% 2,090,728
2017-03-31 2017-03-29 64.081 33,547 +10 0.02% 2,149,727
2017-03-29 2017-03-27 62.560 33,537 +53 0.02% 2,098,070
2017-03-28 2017-03-24 64.366 33,484 +368 0.02% 2,155,241
2017-03-27 2017-03-23 61.989 33,116 +1,483 0.02% 2,052,841
2017-03-24 2017-03-22 62.560 31,633 -231 0.02% 1,978,956
2017-03-23 2017-03-21 64.842 31,864 -726 0.02% 2,066,115
2017-03-22 2017-03-20 66.458 32,590 +1,977 0.02% 2,165,865
2017-03-21 2017-03-17 65.507 30,613 +337 0.01% 2,005,372
2017-03-20 2017-03-16 65.222 30,276 -1,041 0.01% 1,974,660
2017-03-17 2017-03-15 65.507 31,317 +10 0.02% 2,051,489
2017-03-16 2017-03-14 65.697 31,307 +42 0.02% 2,056,787
2017-03-14 2017-03-10 64.937 31,265 -179 0.02% 2,030,247
2017-03-13 2017-03-09 65.127 31,444 +831 0.02% 2,047,850
2017-03-10 2017-03-08 67.409 30,613 -305 0.01% 2,063,583
2017-03-09 2017-03-07 67.123 30,918 +779 0.02% 2,075,324
2017-03-08 2017-03-06 67.123 30,139 -116 0.01% 2,023,035
2017-03-07 2017-03-03 67.314 30,255 +610 0.01% 2,036,574
2017-03-06 2017-03-02 68.264 29,645 -295 0.01% 2,023,698
2017-03-03 2017-03-01 68.835 29,940 -420 0.01% 2,060,915
2017-03-02 2017-02-28 69.881 30,360 -737 0.01% 2,121,578
2017-03-01 2017-02-27 70.641 31,097 -2,292 0.02% 2,196,732
2017-02-28 2017-02-24 69.310 33,389 -2,125 0.02% 2,314,199
2017-02-27 2017-02-23 64.556 35,514 -284 0.02% 2,292,657
2017-02-24 2017-02-22 59.327 35,798 -1,946 0.02% 2,123,798
2017-02-23 2017-02-21 59.708 37,744 -4,207 0.02% 2,253,603
2017-02-22 2017-02-20 57.901 41,951 +2,598 0.02% 2,429,011
2017-02-21 2017-02-17 57.616 39,353 -379 0.02% 2,267,359
2017-02-20 2017-02-16 57.521 39,732 -19,532 0.02% 2,285,418
2017-02-17 2017-02-15 57.045 59,264 +842 0.03% 3,380,742
2017-02-16 2017-02-14 57.045 58,422 -11 0.03% 3,332,710
2017-02-13 2017-02-09 57.045 58,433 -10,570 0.03% 3,333,337
2017-02-10 2017-02-08 57.045 69,003 -2,104 0.03% 3,936,308
2017-02-08 2017-02-06 56.855 71,107 +2,125 0.03% 4,042,810
2017-02-07 2017-02-03 57.045 68,982 -821 0.03% 3,935,110
2017-02-06 2017-02-02 57.236 69,803 +74 0.03% 3,995,217
2017-02-03 2017-02-01 57.426 69,729 +1,546 0.03% 4,004,241
2017-02-02 2017-01-27 57.711 68,183 +821 0.03% 3,934,908
2017-02-01 2017-01-25 56.950 67,362 +34,018 0.03% 3,836,291
2017-01-26 2017-01-24 57.236 33,344 +158 0.02% 1,908,464
2017-01-25 2017-01-23 57.616 33,186 +1,536 0.02% 1,912,042
2017-01-23 2017-01-19 58.377 31,650 +515 0.02% 1,847,617
2017-01-20 2017-01-18 57.711 31,135 +10 0.02% 1,796,832
2017-01-19 2017-01-17 57.711 31,125 -73 0.02% 1,796,254
2017-01-18 2017-01-16 57.996 31,198 +1,052 0.02% 1,809,366
2017-01-17 2017-01-13 57.901 30,146 +52 0.01% 1,745,488
2017-01-16 2017-01-12 58.472 30,094 +179 0.01% 1,759,644
2017-01-13 2017-01-11 58.947 29,915 +410 0.01% 1,763,399
2017-01-11 2017-01-09 58.662 29,505 +105 0.01% 1,730,815
2017-01-10 2017-01-06 58.091 29,400 +42 0.01% 1,707,884
2017-01-09 2017-01-05 58.947 29,358 +369 0.01% 1,730,565
2017-01-05 2017-01-03 58.662 28,989 +52 0.01% 1,700,545
2017-01-04 2016-12-30 57.901 28,937 -431 0.01% 1,675,485
2017-01-03 2016-12-29 57.711 29,368 +642 0.01% 1,694,856
2016-12-30 2016-12-28 58.852 28,726 +52 0.01% 1,690,580
2016-12-29 2016-12-23 59.137 28,674 -52 0.01% 1,695,698
2016-12-28 2016-12-22 59.898 28,726 +52 0.01% 1,720,622
2016-12-23 2016-12-21 58.567 28,674 -52 0.01% 1,679,341
2016-12-22 2016-12-20 58.472 28,726 +52 0.01% 1,679,655
2016-12-21 2016-12-19 60.088 28,674 +53 0.01% 1,722,960
2016-12-20 2016-12-16 60.753 28,621 +263 0.01% 1,738,823
2016-12-19 2016-12-15 60.088 28,358 -389 0.01% 1,703,972
2016-12-15 2016-12-13 60.753 28,747 +420 0.01% 1,746,478
2016-12-13 2016-12-09 60.753 28,327 -242 0.01% 1,720,962
2016-12-09 2016-12-07 60.848 28,569 +148 0.01% 1,738,380
2016-12-08 2016-12-06 61.609 28,421 +157 0.01% 1,750,992
2016-12-07 2016-12-05 60.848 28,264 -662 0.01% 1,719,822
2016-12-06 2016-12-02 61.799 28,926 +578 0.01% 1,787,605
2016-12-05 2016-12-01 60.753 28,348 -778 0.01% 1,722,238
2016-12-02 2016-11-30 60.373 29,126 +95 0.01% 1,758,427
2016-12-01 2016-11-29 61.229 29,031 +10 0.01% 1,777,533
2016-11-30 2016-11-28 59.613 29,021 -389 0.01% 1,730,014
2016-11-29 2016-11-25 60.183 29,410 +105 0.01% 1,769,981
2016-11-25 2016-11-23 59.898 29,305 +547 0.01% 1,755,303
2016-11-24 2016-11-22 60.278 28,758 +221 0.01% 1,733,476
2016-11-21 2016-11-17 63.225 28,537 -32 0.01% 1,804,263
2016-11-18 2016-11-16 63.130 28,569 -52 0.01% 1,803,570
2016-11-16 2016-11-14 58.662 28,621 -53 0.01% 1,678,958
2016-11-14 2016-11-10 59.803 28,674 -95 0.01% 1,714,781
2016-11-11 2016-11-09 58.091 28,769 -273 0.01% 1,671,228
2016-11-09 2016-11-07 59.327 29,042 +21 0.01% 1,722,983
2016-11-08 2016-11-04 58.852 29,021 +200 0.01% 1,707,941
2016-11-07 2016-11-03 59.803 28,821 +21 0.01% 1,723,572
2016-11-03 2016-11-01 60.278 28,800 +1,167 0.01% 1,736,007
2016-11-02 2016-10-31 60.848 27,633 -252 0.01% 1,681,426
2016-10-31 2016-10-27 65.888 27,885 -53 0.01% 1,837,273
2016-10-28 2016-10-26 65.507 27,938 -242 0.01% 1,830,140
2016-10-27 2016-10-25 64.937 28,180 -242 0.01% 1,829,917
2016-10-26 2016-10-24 64.461 28,422 +505 0.01% 1,832,121
2016-10-25 2016-10-20 62.560 27,917 +221 0.01% 1,746,483
2016-10-24 2016-10-19 61.894 27,696 +53 0.01% 1,714,225
2016-10-20 2016-10-18 61.609 27,643 +31 0.01% 1,703,060
2016-10-19 2016-10-17 62.370 27,612 -158 0.01% 1,722,152
2016-10-18 2016-10-14 63.035 27,770 -73 0.01% 1,750,488
2016-10-14 2016-10-12 63.225 27,843 +42 0.01% 1,760,384
2016-10-13 2016-10-11 62.560 27,801 -389 0.01% 1,739,226
2016-10-11 2016-10-06 64.271 28,190 -474 0.01% 1,811,805
2016-10-07 2016-10-05 62.940 28,664 +137 0.01% 1,804,117
2016-10-05 2016-10-03 62.655 28,527 +126 0.01% 1,787,357
2016-10-04 2016-09-30 59.803 28,401 +148 0.01% 1,698,455
2016-10-03 2016-09-29 62.084 28,253 +799 0.01% 1,754,073
2016-09-30 2016-09-28 61.609 27,454 -126 0.01% 1,691,416
2016-09-29 2016-09-27 61.894 27,580 +178 0.01% 1,707,045
2016-09-27 2016-09-23 63.606 27,402 +337 0.01% 1,742,923
2016-09-26 2016-09-22 64.842 27,065 -84 0.01% 1,754,940
2016-09-23 2016-09-21 66.648 27,149 -1,020 0.01% 1,809,429
2016-09-22 2016-09-20 63.891 28,169 +31 0.01% 1,799,743
2016-09-21 2016-09-19 64.366 28,138 +400 0.01% 1,811,139
2016-09-19 2016-09-14 63.606 27,738 -53 0.01% 1,764,294
2016-09-15 2016-09-13 63.701 27,791 -178 0.01% 1,770,308
2016-09-14 2016-09-12 63.320 27,969 -127 0.01% 1,771,010
2016-09-13 2016-09-09 66.078 28,096 -978 0.01% 1,856,518
2016-09-12 2016-09-08 66.553 29,074 +379 0.01% 1,934,963
2016-09-09 2016-09-07 65.697 28,695 -200 0.01% 1,885,185
2016-09-08 2016-09-06 66.553 28,895 -684 0.01% 1,923,050
2016-09-07 2016-09-05 66.078 29,579 -10 0.01% 1,954,511
2016-09-06 2016-09-02 65.127 29,589 +315 0.01% 1,927,040
2016-09-05 2016-09-01 66.268 29,274 -841 0.01% 1,939,924
2016-09-02 2016-08-31 65.222 30,115 +1,662 0.01% 1,964,160
2016-09-01 2016-08-30 63.796 28,453 +410 0.01% 1,815,183
2016-08-31 2016-08-29 63.225 28,043 -368 0.01% 1,773,029
2016-08-30 2016-08-26 62.560 28,411 +52 0.01% 1,777,388
2016-08-26 2016-08-24 61.229 28,359 -2,103 0.01% 1,736,387
2016-08-25 2016-08-23 61.229 30,462 +210 0.01% 1,865,151
2016-08-24 2016-08-22 61.229 30,252 -263 0.01% 1,852,293
2016-08-23 2016-08-19 63.416 30,515 +3,681 0.01% 1,935,125
2016-08-22 2016-08-18 61.894 26,834 +253 0.01% 1,660,872
2016-08-19 2016-08-17 61.229 26,581 -631 0.01% 1,627,522
2016-08-18 2016-08-16 62.275 27,212 -3,156 0.01% 1,694,617
2016-08-17 2016-08-15 62.560 30,368 +2,420 0.01% 1,899,817
2016-08-15 2016-08-11 59.993 27,948 -64 0.01% 1,676,679
2016-08-12 2016-08-10 59.708 28,012 +211 0.01% 1,672,529
2016-08-11 2016-08-09 60.563 27,801 +158 0.01% 1,683,719
2016-08-10 2016-08-08 59.993 27,643 -958 0.01% 1,658,381
2016-08-09 2016-08-05 58.947 28,601 +955 0.01% 1,685,942
2016-08-08 2016-08-04 59.422 27,646 +32 0.01% 1,642,790
2016-08-05 2016-08-03 59.898 27,614 -1,683 0.01% 1,654,016
2016-08-03 2016-07-29 59.137 29,297 +1,715 0.01% 1,732,540
2016-08-01 2016-07-28 61.229 27,582 -1,073 0.01% 1,688,812
2016-07-28 2016-07-26 59.803 28,655 -21 0.01% 1,713,645
2016-07-25 2016-07-21 60.278 28,676 +168 0.01% 1,728,533
2016-07-22 2016-07-20 61.609 28,508 -852 0.01% 1,756,352
2016-07-21 2016-07-19 63.416 29,360 +915 0.01% 1,861,880
2016-07-20 2016-07-18 57.806 28,445 -21 0.01% 1,644,293
2016-07-19 2016-07-15 57.616 28,466 -841 0.01% 1,640,094
2016-07-18 2016-07-14 55.049 29,307 +158 0.01% 1,613,317
2016-07-13 2016-07-11 55.239 29,149 -11 0.01% 1,610,162
2016-07-08 2016-07-06 54.764 29,160 +32 0.01% 1,596,908
2016-07-07 2016-07-05 53.623 29,128 +1,051 0.01% 1,561,923
2016-07-06 2016-07-04 56.000 28,077 +32 0.01% 1,572,301
2016-06-30 2016-06-28 53.718 28,045 -126 0.01% 1,506,516
2016-06-29 2016-06-27 52.006 28,171 +94 0.01% 1,465,073
2016-06-28 2016-06-24 53.242 28,077 -115 0.01% 1,494,888
2016-06-27 2016-06-23 57.045 28,192 +115 0.01% 1,608,225
2016-06-24 2016-06-22 56.760 28,077 +1,042 0.01% 1,593,657
2016-06-23 2016-06-21 56.665 27,035 -316 0.01% 1,531,942
2016-06-22 2016-06-20 55.144 27,351 -315 0.01% 1,508,242
2016-06-21 2016-06-17 56.095 27,666 +126 0.01% 1,551,916
2016-06-20 2016-06-16 57.331 27,540 +305 0.01% 1,578,887
2016-06-17 2016-06-15 57.996 27,235 -1 0.01% 1,579,527
2016-06-15 2016-06-13 59.232 27,236 -42 0.01% 1,613,248
2016-06-13 2016-06-08 59.327 27,278 -127 0.01% 1,618,329
2016-06-08 2016-06-06 58.091 27,405 -42 0.01% 1,591,992
2016-06-07 2016-06-03 58.281 27,447 +127 0.01% 1,599,651
2016-06-06 2016-06-02 59.422 27,320 -169 0.01% 1,623,419
2016-06-03 2016-06-01 59.137 27,489 -641 0.01% 1,625,620
2016-06-02 2016-05-31 59.613 28,130 +326 0.01% 1,676,900
2016-06-01 2016-05-30 58.662 27,804 -316 0.01% 1,631,031
2016-05-31 2016-05-27 59.042 28,120 -21 0.01% 1,660,262
2016-05-27 2016-05-25 57.901 28,141 -473 0.01% 1,629,396
2016-05-26 2016-05-24 57.616 28,614 +957 0.01% 1,648,622
2016-05-24 2016-05-20 59.708 27,657 -74 0.01% 1,651,332
2016-05-23 2016-05-19 58.567 27,731 -578 0.01% 1,624,112
2016-05-20 2016-05-18 59.137 28,309 +747 0.01% 1,674,113
2016-05-19 2016-05-17 59.898 27,562 -53 0.01% 1,650,901
2016-05-17 2016-05-13 59.708 27,615 -105 0.01% 1,648,825
2016-05-16 2016-05-12 61.419 27,720 +42 0.01% 1,702,533
2016-05-13 2016-05-11 61.989 27,678 +116 0.01% 1,715,742
2016-05-10 2016-05-06 64.176 27,562 +31 0.01% 1,768,823
2016-05-09 2016-05-05 65.222 27,531 -63 0.01% 1,795,626
2016-05-06 2016-05-04 64.556 27,594 -410 0.01% 1,781,370
2016-05-05 2016-05-03 63.511 28,004 -284 0.01% 1,778,551
2016-05-04 2016-04-29 64.652 28,288 -547 0.01% 1,828,862
2016-04-28 2016-04-26 64.556 28,835 -252 0.01% 1,861,485
2016-04-27 2016-04-25 65.127 29,087 +462 0.01% 1,894,346
2016-04-25 2016-04-21 66.933 28,625 -263 0.01% 1,915,967
2016-04-22 2016-04-20 66.648 28,888 +53 0.01% 1,925,330
2016-04-21 2016-04-19 65.032 28,835 +231 0.01% 1,875,192
2016-04-19 2016-04-15 66.743 28,604 +158 0.01% 1,909,122
2016-04-18 2016-04-14 66.553 28,446 -210 0.01% 1,893,168
2016-04-15 2016-04-13 65.507 28,656 +904 0.01% 1,877,174
2016-04-12 2016-04-08 64.652 27,752 +211 0.01% 1,794,209
2016-04-11 2016-04-07 65.317 27,541 +42 0.01% 1,798,897
2016-04-08 2016-04-06 66.268 27,499 -21 0.01% 1,822,298
2016-04-07 2016-04-05 67.694 27,520 -137 0.01% 1,862,937
2016-04-05 2016-03-31 68.835 27,657 -32 0.01% 1,903,765
2016-04-01 2016-03-30 68.740 27,689 +32 0.01% 1,903,336
2016-03-31 2016-03-29 64.366 27,657 +11 0.01% 1,780,178
2016-03-30 2016-03-24 65.412 27,646 +336 0.01% 1,808,384
2016-03-23 2016-03-21 67.504 27,310 +32 0.01% 1,843,528
2016-03-22 2016-03-18 66.933 27,278 +526 0.01% 1,825,807
2016-03-21 2016-03-17 67.884 26,752 +199 0.01% 1,816,035
2016-03-18 2016-03-16 67.504 26,553 +11 0.01% 1,792,428
2016-03-17 2016-03-15 67.599 26,542 -63 0.01% 1,794,209
2016-03-15 2016-03-11 66.933 26,605 +347 0.01% 1,780,761
2016-03-11 2016-03-09 68.264 26,258 -168 0.01% 1,792,486
2016-03-09 2016-03-07 68.835 26,426 -42 0.01% 1,819,030
2016-03-08 2016-03-04 68.359 26,468 -53 0.01% 1,809,338
2016-03-07 2016-03-03 67.314 26,521 +258 0.01% 1,785,225
2016-03-04 2016-03-02 67.789 26,263 -85 0.01% 1,780,343
2016-03-03 2016-03-01 66.078 26,348 +148 0.01% 1,741,014
2016-03-02 2016-02-29 66.078 26,200 -526 0.01% 1,731,234
2016-03-01 2016-02-26 65.127 26,726 -8,846 0.01% 1,740,581
2016-02-29 2016-02-25 64.842 35,572 +3,850 0.02% 2,306,548
2016-02-26 2016-02-24 74.920 31,722 -326 0.02% 2,376,603
2016-02-25 2016-02-23 78.818 32,048 +6,069 0.02% 2,525,953
2016-02-24 2016-02-22 76.631 25,979 -53 0.01% 1,990,798
2016-02-23 2016-02-19 73.208 26,032 +53 0.01% 1,905,759
2016-02-22 2016-02-18 73.969 25,979 -852 0.01% 1,921,639
2016-02-19 2016-02-17 71.117 26,831 +52 0.01% 1,908,131
2016-02-18 2016-02-16 72.258 26,779 -94 0.01% 1,934,986
2016-02-17 2016-02-15 71.307 26,873 -169 0.01% 1,916,228
2016-02-16 2016-02-12 69.310 27,042 -63 0.01% 1,874,287
2016-02-15 2016-02-11 70.451 27,105 -21 0.01% 1,909,578
2016-02-12 2016-02-05 73.113 27,126 +232 0.01% 1,983,270
2016-02-11 2016-02-04 74.444 26,894 +42 0.01% 2,002,105
2016-02-05 2016-02-03 73.874 26,852 +883 0.01% 1,983,661
2016-02-04 2016-02-02 76.441 25,969 -736 0.01% 1,985,094
2016-02-03 2016-02-01 76.061 26,705 -105 0.01% 2,031,198
2016-02-02 2016-01-29 76.061 26,810 -495 0.01% 2,039,185
2016-02-01 2016-01-28 72.163 27,305 +106 0.01% 1,970,397
2016-01-29 2016-01-27 71.687 27,199 -1,420 0.01% 1,949,818
2016-01-28 2016-01-26 75.775 28,619 -1,294 0.01% 2,168,616
2016-01-27 2016-01-25 78.152 29,913 +3,366 0.01% 2,337,769
2016-01-26 2016-01-22 73.113 26,547 -106 0.01% 1,940,938
2016-01-22 2016-01-20 72.828 26,653 -147 0.01% 1,941,085
2016-01-21 2016-01-19 72.638 26,800 +495 0.01% 1,946,695
2016-01-20 2016-01-18 71.402 26,305 +105 0.01% 1,878,227
2016-01-19 2016-01-15 74.254 26,200 -137 0.01% 1,945,459
2016-01-18 2016-01-14 74.254 26,337 -673 0.01% 1,955,632
2016-01-15 2016-01-13 74.539 27,010 -137 0.01% 2,013,309
2016-01-14 2016-01-12 73.303 27,147 +179 0.01% 1,989,968
2016-01-13 2016-01-11 74.064 26,968 +53 0.01% 1,997,358
2016-01-12 2016-01-08 75.205 26,915 -253 0.01% 2,024,141
2016-01-11 2016-01-07 73.208 27,168 +116 0.01% 1,988,924
2016-01-08 2016-01-06 76.821 27,052 +137 0.01% 2,078,167
2016-01-07 2016-01-05 78.533 26,915 +105 0.01% 2,113,704
2016-01-06 2016-01-04 79.388 26,810 -21 0.01% 2,128,399
2016-01-05 2015-12-31 81.385 26,831 -2,398 0.01% 2,183,637
2016-01-04 2015-12-29 82.241 29,229 +736 0.01% 2,403,808
2015-12-30 2015-12-28 77.487 28,493 -32 0.01% 2,207,830
2015-12-29 2015-12-24 77.392 28,525 -63 0.01% 2,207,597
2015-12-28 2015-12-22 77.962 28,588 -126 0.01% 2,228,781
2015-12-23 2015-12-21 76.346 28,714 +189 0.01% 2,192,194
2015-12-22 2015-12-18 75.395 28,525 +453 0.01% 2,150,645
2015-12-21 2015-12-17 75.110 28,072 +31 0.01% 2,108,484
2015-12-17 2015-12-15 74.920 28,041 +242 0.01% 2,100,823
2015-12-16 2015-12-14 77.106 27,799 +126 0.01% 2,143,482
2015-12-15 2015-12-11 80.814 27,673 -179 0.01% 2,236,377
2015-12-14 2015-12-10 82.050 27,852 -21 0.01% 2,285,267
2015-12-10 2015-12-08 82.241 27,873 +783 0.01% 2,292,290
2015-12-09 2015-12-07 84.332 27,090 -884 0.01% 2,284,559
2015-12-08 2015-12-04 81.575 27,974 +53 0.01% 2,281,979
2015-12-07 2015-12-03 81.765 27,921 -158 0.01% 2,282,965
2015-12-04 2015-12-02 81.860 28,079 +126 0.01% 2,298,553
2015-12-03 2015-12-01 80.529 27,953 +74 0.01% 2,251,032
2015-12-02 2015-11-30 81.765 27,879 -4,007 0.01% 2,279,531
2015-12-01 2015-11-27 81.765 31,886 -2,188 0.02% 2,607,164
2015-11-30 2015-11-26 82.050 34,074 +1,967 0.02% 2,795,785
2015-11-27 2015-11-25 87.375 32,107 +2,051 0.02% 2,805,337
2015-11-26 2015-11-24 82.811 30,056 -505 0.01% 2,488,967
2015-11-25 2015-11-23 81.765 30,561 +210 0.01% 2,498,825
2015-11-24 2015-11-20 82.716 30,351 -189 0.01% 2,510,511
2015-11-23 2015-11-19 80.814 30,540 -1,452 0.01% 2,468,072
2015-11-20 2015-11-18 80.909 31,992 -2,335 0.02% 2,588,456
2015-11-19 2015-11-17 81.670 34,327 +842 0.02% 2,803,489
2015-11-18 2015-11-16 81.385 33,485 -1,104 0.02% 2,725,172
2015-11-17 2015-11-13 83.762 34,589 -3,966 0.02% 2,897,235
2015-11-16 2015-11-12 83.477 38,555 -1,567 0.02% 3,218,437
2015-11-13 2015-11-11 81.290 40,122 +410 0.02% 3,261,508
2015-11-12 2015-11-10 83.096 39,712 -2,619 0.02% 3,299,917
2015-11-11 2015-11-09 82.241 42,331 +148 0.02% 3,481,324
2015-11-10 2015-11-06 83.762 42,183 -2,325 0.02% 3,533,322
2015-11-09 2015-11-05 83.857 44,508 +263 0.02% 3,732,299
2015-11-06 2015-11-04 80.909 44,245 +2,325 0.02% 3,579,839
2015-11-05 2015-11-03 84.617 41,920 -64 0.02% 3,547,162
2015-11-04 2015-11-02 83.857 41,984 +442 0.02% 3,520,645
2015-11-03 2015-10-30 83.001 41,542 -1,499 0.02% 3,448,033
2015-11-02 2015-10-29 81.575 43,041 -210 0.02% 3,511,070
2015-10-30 2015-10-28 76.251 43,251 -10,066 0.02% 3,297,922
2015-10-29 2015-10-27 78.342 53,317 +9,298 0.03% 4,176,983
2015-10-28 2015-10-26 63.891 44,019 -421 0.02% 2,812,414
2015-10-27 2015-10-23 61.704 44,440 +3,903 0.02% 2,742,133
2015-10-26 2015-10-22 61.609 40,537 +515 0.02% 2,497,448
2015-10-23 2015-10-20 61.324 40,022 -63 0.02% 2,454,304
2015-10-22 2015-10-19 61.799 40,085 -11 0.02% 2,477,223
2015-10-20 2015-10-16 62.370 40,096 -220 0.02% 2,500,775
2015-10-19 2015-10-15 62.465 40,316 +31 0.02% 2,518,330
2015-10-16 2015-10-14 62.370 40,285 +32 0.02% 2,512,563
2015-10-14 2015-10-12 60.944 40,253 -421 0.02% 2,453,161
2015-10-13 2015-10-09 60.848 40,674 -231 0.02% 2,474,951
2015-10-09 2015-10-07 59.898 40,905 -43 0.02% 2,450,117
2015-10-08 2015-10-06 58.662 40,948 -473 0.02% 2,402,081
2015-10-06 2015-10-02 55.334 41,421 -315 0.02% 2,291,993
2015-10-05 2015-09-30 54.764 41,736 -106 0.02% 2,285,615
2015-10-02 2015-09-29 55.049 41,842 -1,178 0.02% 2,303,355
2015-09-30 2015-09-25 58.091 43,020 +2,356 0.02% 2,499,087
2015-09-29 2015-09-24 62.180 40,664 +442 0.02% 2,528,469
2015-09-25 2015-09-23 63.606 40,222 -210 0.02% 2,558,348
2015-09-24 2015-09-22 64.176 40,432 +631 0.02% 2,594,770
2015-09-23 2015-09-21 63.701 39,801 +1,104 0.02% 2,535,354
2015-09-22 2015-09-18 67.884 38,697 +537 0.02% 2,626,911
2015-09-21 2015-09-17 66.933 38,160 -1,473 0.02% 2,554,176
2015-09-18 2015-09-16 64.556 39,633 -757 0.02% 2,558,565
2015-09-17 2015-09-15 61.324 40,390 +10 0.02% 2,476,871
2015-09-16 2015-09-14 62.180 40,380 +53 0.02% 2,510,810
2015-09-15 2015-09-11 62.370 40,327 +11 0.02% 2,515,183
2015-09-14 2015-09-10 61.989 40,316 -190 0.02% 2,499,164
2015-09-11 2015-09-09 63.035 40,506 -31 0.02% 2,553,305
2015-09-10 2015-09-08 61.419 40,537 -53 0.02% 2,489,740
2015-09-09 2015-09-07 58.186 40,590 +316 0.02% 2,361,785
2015-09-08 2015-09-04 59.993 40,274 -211 0.02% 2,416,150
2015-09-07 2015-09-02 59.137 40,485 +116 0.02% 2,394,166
2015-09-04 2015-09-01 60.944 40,369 +53 0.02% 2,460,231
2015-09-02 2015-08-31 61.799 40,316 -32 0.02% 2,491,498
2015-09-01 2015-08-28 59.613 40,348 +358 0.02% 2,405,245
2015-08-31 2015-08-27 59.327 39,990 -316 0.02% 2,372,498
2015-08-28 2015-08-26 58.281 40,306 -158 0.02% 2,349,092
2015-08-27 2015-08-25 57.616 40,464 -1,115 0.02% 2,331,370
2015-08-26 2015-08-24 59.422 41,579 -1,162 0.02% 2,470,722
2015-08-25 2015-08-21 62.940 42,741 -21 0.02% 2,690,125
2015-08-24 2015-08-20 65.412 42,762 +74 0.02% 2,797,153
2015-08-21 2015-08-19 66.173 42,688 -221 0.02% 2,824,781
2015-08-20 2015-08-18 67.409 42,909 -105 0.02% 2,892,440
2015-08-19 2015-08-17 69.120 43,014 -2,167 0.02% 2,973,131
2015-08-18 2015-08-14 70.736 45,181 +1,031 0.02% 3,195,940
2015-08-17 2015-08-13 73.208 44,150 +484 0.02% 3,232,148
2015-08-14 2015-08-12 70.927 43,666 +241 0.02% 3,097,077
2015-08-13 2015-08-11 73.018 43,425 +495 0.02% 3,170,815
2015-08-12 2015-08-10 71.592 42,930 +63 0.02% 3,073,447
2015-08-11 2015-08-07 71.782 42,867 -2,630 0.02% 3,077,087
2015-08-10 2015-08-06 69.215 45,497 +632 0.02% 3,149,082
2015-08-07 2015-08-05 70.736 44,865 +157 0.02% 3,173,587
2015-08-06 2015-08-04 70.166 44,708 +368 0.02% 3,136,977
2015-08-05 2015-08-03 71.307 44,340 -105 0.02% 3,161,744
2015-08-04 2015-07-31 70.736 44,445 -526 0.02% 3,143,878
2015-07-31 2015-07-29 68.359 44,971 -42 0.02% 3,074,194
2015-07-30 2015-07-28 68.264 45,013 -1,830 0.02% 3,072,785
2015-07-29 2015-07-27 67.979 46,843 -252 0.02% 3,184,348
2015-07-28 2015-07-24 69.691 47,095 -1,084 0.02% 3,282,076
2015-07-27 2015-07-23 70.356 48,179 -1,199 0.02% 3,389,685
2015-07-24 2015-07-22 70.736 49,378 +558 0.02% 3,492,820
2015-07-23 2015-07-21 69.786 48,820 -3,061 0.02% 3,406,933
2015-07-22 2015-07-20 67.409 51,881 +1,841 0.03% 3,497,231
2015-07-21 2015-07-17 68.645 50,040 -442 0.02% 3,434,981
2015-07-20 2015-07-16 67.884 50,482 +284 0.02% 3,426,925
2015-07-17 2015-07-15 68.550 50,198 +1,052 0.02% 3,441,054
2015-07-16 2015-07-14 70.071 49,146 +2,398 0.02% 3,443,701
2015-07-15 2015-07-13 68.550 46,748 +589 0.02% 3,204,558
2015-07-14 2015-07-10 66.933 46,159 -2,935 0.02% 3,089,576
2015-07-13 2015-07-09 64.937 49,094 -1,104 0.02% 3,188,004
2015-07-10 2015-07-08 60.468 50,198 -978 0.02% 3,035,382
2015-07-09 2015-07-07 65.317 51,176 -684 0.03% 3,342,665
2015-07-08 2015-07-06 67.504 51,860 -5,049 0.03% 3,500,746
2015-07-07 2015-07-03 68.930 56,909 +7,195 0.03% 3,922,733
2015-07-06 2015-07-02 68.835 49,714 +168 0.02% 3,422,056
2015-07-03 2015-06-30 69.025 49,546 +1,020 0.02% 3,419,913
2015-07-02 2015-06-29 68.550 48,526 -4,817 0.02% 3,326,439
2015-06-30 2015-06-26 68.169 53,343 -2,682 0.03% 3,636,356
2015-06-29 2015-06-25 68.835 56,025 +1,683 0.03% 3,856,472
2015-06-26 2015-06-24 69.595 54,342 +1,083 0.03% 3,781,956
2015-06-25 2015-06-23 70.356 53,259 +242 0.03% 3,747,093
2015-06-24 2015-06-22 67.979 53,017 -52 0.03% 3,604,051
2015-06-23 2015-06-19 67.979 53,069 -358 0.03% 3,607,586
2015-06-22 2015-06-18 69.025 53,427 -715 0.03% 3,687,799
2015-06-19 2015-06-17 68.645 54,142 -894 0.03% 3,716,561
2015-06-18 2015-06-16 67.028 55,036 -695 0.03% 3,688,976
2015-06-17 2015-06-15 69.025 55,731 -189 0.03% 3,846,832
2015-06-16 2015-06-12 69.691 55,920 +1,662 0.03% 3,897,094
2015-06-15 2015-06-11 71.117 54,258 -273 0.03% 3,858,648
2015-06-12 2015-06-10 70.261 54,531 -863 0.03% 3,831,402
2015-06-11 2015-06-09 69.025 55,394 -231 0.03% 3,823,571
2015-06-10 2015-06-08 70.927 55,625 +1,157 0.03% 3,945,287
2015-06-09 2015-06-05 72.923 54,468 +336 0.03% 3,971,976
2015-06-08 2015-06-04 72.353 54,132 -641 0.03% 3,916,594
2015-06-05 2015-06-03 71.402 54,773 -1,494 0.03% 3,910,896
2015-06-04 2015-06-02 71.212 56,267 -2,125 0.03% 4,006,871
2015-06-03 2015-06-01 72.448 58,392 +1,999 0.03% 4,230,368
2015-06-02 2015-05-29 73.684 56,393 +400 0.03% 4,155,246
2015-06-01 2015-05-28 75.775 55,993 -2,440 0.03% 4,242,891
2015-05-29 2015-05-27 70.451 58,433 +42 0.03% 4,116,671
2015-05-28 2015-05-26 68.835 58,391 -3,282 0.03% 4,019,336
2015-05-27 2015-05-22 64.842 61,673 +3,040 0.03% 3,998,980
2015-05-26 2015-05-21 64.937 58,633 -789 0.03% 3,807,436
2015-05-22 2015-05-20 63.891 59,422 +4,700 0.03% 3,796,526
2015-05-21 2015-05-19 64.366 54,722 +389 0.03% 3,522,252
2015-05-20 2015-05-18 66.458 54,333 -10 0.03% 3,610,860
2015-05-19 2015-05-15 66.648 54,343 -3,503 0.03% 3,621,858
2015-05-18 2015-05-14 66.743 57,846 +1,799 0.03% 3,860,826
2015-05-15 2015-05-13 67.314 56,047 -1,935 0.03% 3,772,727
2015-05-14 2015-05-12 65.317 57,982 +6,847 0.03% 3,787,213
2015-05-13 2015-05-11 66.173 51,135 +231 0.03% 3,383,742
2015-05-12 2015-05-08 67.314 50,904 +232 0.02% 3,426,533
2015-05-11 2015-05-07 65.602 50,672 +1,167 0.02% 3,324,198
2015-05-08 2015-05-06 67.884 49,505 +410 0.02% 3,360,602
2015-05-07 2015-05-05 70.261 49,095 +684 0.02% 3,449,463
2015-05-06 2015-05-04 70.927 48,411 -863 0.02% 3,433,624
2015-05-05 2015-04-30 69.976 49,274 +989 0.02% 3,447,985
2015-05-04 2015-04-29 70.831 48,285 +221 0.02% 3,420,096
2015-04-30 2015-04-28 71.117 48,064 -347 0.02% 3,418,151
2015-04-29 2015-04-27 72.353 48,411 +1,062 0.02% 3,502,664
2015-04-28 2015-04-24 71.972 47,349 +96 0.02% 3,407,819
2015-04-27 2015-04-23 72.258 47,253 +21 0.02% 3,414,387
2015-04-24 2015-04-22 72.258 47,232 -190 0.02% 3,412,870
2015-04-23 2015-04-21 71.212 47,422 +789 0.02% 3,377,003
2015-04-22 2015-04-20 69.976 46,633 -5,154 0.02% 3,263,180
2015-04-21 2015-04-17 73.113 51,787 +6,690 0.03% 3,786,316
2015-04-20 2015-04-16 74.825 45,097 -2,314 0.02% 3,374,366
2015-04-17 2015-04-15 73.398 47,411 +231 0.02% 3,479,896
2015-04-16 2015-04-14 75.680 47,180 +6,437 0.02% 3,570,597
2015-04-15 2015-04-13 76.251 40,743 +1,967 0.02% 3,106,685
2015-04-14 2015-04-10 75.775 38,776 -2,261 0.02% 2,938,266
2015-04-13 2015-04-09 74.634 41,037 +1,956 0.02% 3,062,775
2015-04-10 2015-04-08 76.156 39,081 -347 0.02% 2,976,240
2015-04-09 2015-04-02 74.254 39,428 -1,683 0.02% 2,927,693
2015-04-08 2015-04-01 74.349 41,111 -242 0.02% 3,056,572
2015-04-02 2015-03-31 74.825 41,353 -137 0.02% 3,094,223
2015-04-01 2015-03-30 73.494 41,490 -7,709 0.02% 3,049,248
2015-03-31 2015-03-27 73.874 49,199 -2,535 0.02% 3,634,520
2015-03-30 2015-03-26 71.592 51,734 -1,462 0.03% 3,703,743
2015-03-27 2015-03-25 71.497 53,196 -757 0.03% 3,803,353
2015-03-26 2015-03-24 70.261 53,953 +3,933 0.03% 3,790,791
2015-03-25 2015-03-23 69.025 50,020 -2,871 0.02% 3,452,631
2015-03-24 2015-03-20 67.599 52,891 -231 0.03% 3,575,371
2015-03-23 2015-03-19 67.504 53,122 +589 0.03% 3,585,936
2015-03-20 2015-03-18 67.694 52,533 -1,221 0.03% 3,556,166
2015-03-19 2015-03-17 66.933 53,754 +2,651 0.03% 3,597,934
2015-03-18 2015-03-16 69.786 51,103 +2,913 0.03% 3,566,254
2015-03-17 2015-03-13 70.927 48,190 -3,607 0.02% 3,417,949
2015-03-16 2015-03-12 70.831 51,797 -2,482 0.03% 3,668,856
2015-03-13 2015-03-11 69.405 54,279 +2,692 0.03% 3,767,250
2015-03-12 2015-03-10 70.404 51,587 +1,515 0.03% 3,631,910
2015-03-11 2015-03-09 72.776 50,072 +5,358 0.02% 3,644,024
2015-03-10 2015-03-06 73.630 44,714 +1,844 0.02% 3,292,276
2015-03-09 2015-03-05 75.148 42,870 +1,518 0.02% 3,221,585
2015-03-06 2015-03-04 74.958 41,352 -2,688 0.02% 3,099,664
2015-03-05 2015-03-03 74.578 44,040 -1,539 0.02% 3,284,436
2015-03-04 2015-03-02 75.053 45,579 +1,613 0.02% 3,420,836
2015-03-03 2015-02-27 76.097 43,966 +2,466 0.02% 3,345,664
2015-03-02 2015-02-26 78.753 41,500 +3,215 0.02% 3,268,264
2015-02-27 2015-02-25 82.549 38,285 -759 0.02% 3,160,377
2015-02-26 2015-02-24 83.403 39,044 +495 0.02% 3,256,373
2015-02-25 2015-02-23 83.118 38,549 -1,317 0.02% 3,204,116
2015-02-24 2015-02-18 82.644 39,866 -264 0.02% 3,294,669
2015-02-17 2015-02-13 80.841 40,130 -822 0.02% 3,244,141
2015-02-16 2015-02-12 80.271 40,952 -105 0.02% 3,287,278
2015-02-13 2015-02-11 79.987 41,057 -338 0.02% 3,284,020
2015-02-12 2015-02-10 80.651 41,395 +791 0.02% 3,338,549
2015-02-11 2015-02-09 81.410 40,604 -127 0.02% 3,305,575
2015-02-10 2015-02-06 80.746 40,731 -906 0.02% 3,288,862
2015-02-09 2015-02-05 77.899 41,637 +2,234 0.02% 3,243,497
2015-02-06 2015-02-04 82.074 39,403 +822 0.02% 3,233,973
2015-02-04 2015-02-02 82.169 38,581 -2,887 0.02% 3,170,168
2015-02-03 2015-01-30 83.023 41,468 -770 0.02% 3,442,802
2015-02-02 2015-01-29 83.023 42,238 -3,636 0.02% 3,506,730
2015-01-30 2015-01-28 83.118 45,874 +21 0.02% 3,812,955
2015-01-29 2015-01-27 81.410 45,853 +158 0.02% 3,732,897
2015-01-28 2015-01-26 81.031 45,695 -1,391 0.02% 3,702,691
2015-01-27 2015-01-23 79.892 47,086 +1,643 0.02% 3,761,793
2015-01-26 2015-01-22 77.045 45,443 +2,583 0.02% 3,501,176
2015-01-23 2015-01-21 79.512 42,860 -127 0.02% 3,407,902
2015-01-22 2015-01-20 82.454 42,987 +2,761 0.02% 3,544,442
2015-01-21 2015-01-19 81.885 40,226 -1,454 0.02% 3,293,886
2015-01-20 2015-01-16 82.928 41,680 +1,138 0.02% 3,456,449
2015-01-19 2015-01-15 86.913 40,542 +432 0.02% 3,523,641
2015-01-16 2015-01-14 87.293 40,110 -1,054 0.02% 3,501,317
2015-01-15 2015-01-13 87.198 41,164 -1,928 0.02% 3,589,418
2015-01-14 2015-01-12 85.775 43,092 +1,127 0.02% 3,696,205
2015-01-13 2015-01-09 86.439 41,965 +317 0.02% 3,627,409
2015-01-12 2015-01-08 85.965 41,648 -580 0.02% 3,580,250
2015-01-09 2015-01-07 86.439 42,228 +1,981 0.02% 3,650,143
2015-01-08 2015-01-06 86.534 40,247 -168 0.02% 3,482,726
2015-01-07 2015-01-05 89.001 40,415 -190 0.02% 3,596,966
2015-01-06 2015-01-02 88.242 40,605 +169 0.02% 3,583,055
2015-01-05 2014-12-31 88.052 40,436 +758 0.02% 3,560,468
2015-01-02 2014-12-29 84.636 39,678 -2,624 0.02% 3,358,192
2014-12-30 2014-12-24 83.592 42,302 -190 0.02% 3,536,126
2014-12-29 2014-12-22 83.023 42,492 +116 0.02% 3,527,818
2014-12-23 2014-12-19 83.403 42,376 -21 0.02% 3,534,271
2014-12-22 2014-12-18 81.885 42,397 -1,960 0.02% 3,471,658
2014-12-19 2014-12-17 82.359 44,357 +211 0.02% 3,653,195
2014-12-18 2014-12-16 84.067 44,146 +1,403 0.02% 3,711,214
2014-12-17 2014-12-15 86.818 42,743 -727 0.02% 3,710,881
2014-12-16 2014-12-12 86.154 43,470 +84 0.02% 3,745,126
2014-12-15 2014-12-11 84.636 43,386 -833 0.02% 3,672,023
2014-12-12 2014-12-10 86.534 44,219 -963 0.02% 3,826,438
2014-12-11 2014-12-09 85.016 45,182 +1,687 0.02% 3,841,178
2014-12-10 2014-12-08 88.052 43,495 +1,085 0.02% 3,829,819
2014-12-09 2014-12-05 90.709 42,410 +1,834 0.02% 3,846,955
2014-12-08 2014-12-04 91.183 40,576 +306 0.02% 3,699,845
2014-12-05 2014-12-03 91.561 40,270 -528 0.02% 3,687,164
2014-12-04 2014-12-02 91.939 40,798 +498 0.02% 3,750,928
2014-12-03 2014-12-01 94.301 40,300 -265 0.02% 3,800,341
2014-12-02 2014-11-28 95.624 40,565 -212 0.02% 3,878,993
2014-12-01 2014-11-27 95.435 40,777 +2,593 0.02% 3,891,559
2014-11-28 2014-11-26 96.191 38,184 +1,873 0.02% 3,672,960
2014-11-27 2014-11-25 95.246 36,311 -201 0.02% 3,458,484
2014-11-26 2014-11-24 95.246 36,512 -349 0.02% 3,477,628
2014-11-24 2014-11-20 94.679 36,861 +159 0.02% 3,489,971
2014-11-21 2014-11-19 94.207 36,702 -328 0.02% 3,457,577
2014-11-20 2014-11-18 93.923 37,030 +190 0.02% 3,477,980
2014-11-19 2014-11-17 95.057 36,840 +339 0.02% 3,501,907
2014-11-18 2014-11-14 95.246 36,501 +328 0.02% 3,476,581
2014-11-17 2014-11-13 95.813 36,173 +265 0.02% 3,465,848
2014-11-14 2014-11-12 98.081 35,908 -1,038 0.02% 3,521,888
2014-11-13 2014-11-11 92.884 36,946 -560 0.02% 3,431,689
2014-11-12 2014-11-10 88.537 37,506 -646 0.02% 3,320,683
2014-11-11 2014-11-07 89.293 38,152 -931 0.02% 3,406,718
2014-11-10 2014-11-06 91.467 39,083 +190 0.02% 3,574,788
2014-11-07 2014-11-05 92.128 38,893 +191 0.02% 3,583,134
2014-11-06 2014-11-04 92.884 38,702 +963 0.02% 3,594,794
2014-11-05 2014-11-03 92.317 37,739 -424 0.02% 3,483,951
2014-11-04 2014-10-31 91.750 38,163 +1,493 0.02% 3,501,457
2014-11-03 2014-10-30 95.246 36,670 +846 0.02% 3,492,677
2014-10-31 2014-10-29 95.435 35,824 +21 0.02% 3,418,869
2014-10-30 2014-10-28 96.380 35,803 -232 0.02% 3,450,695
2014-10-28 2014-10-24 95.813 36,035 -64 0.02% 3,452,626
2014-10-27 2014-10-23 96.002 36,099 -804 0.02% 3,465,580
2014-10-24 2014-10-22 94.490 36,903 +931 0.02% 3,486,974
2014-10-23 2014-10-21 94.679 35,972 -286 0.02% 3,405,802
2014-10-22 2014-10-20 95.057 36,258 +106 0.02% 3,446,584
2014-10-21 2014-10-17 96.380 36,152 +1,313 0.02% 3,484,332
2014-10-20 2014-10-16 94.301 34,839 +592 0.02% 3,285,362
2014-10-17 2014-10-15 97.703 34,247 +1,090 0.02% 3,346,032
2014-10-16 2014-10-14 99.404 33,157 +1,291 0.02% 3,295,930
2014-10-15 2014-10-13 101.105 31,866 -1,301 0.02% 3,221,798
2014-10-14 2014-10-10 99.215 33,167 +1,428 0.02% 3,290,656
2014-10-13 2014-10-09 102.238 31,739 -836 0.02% 3,244,946
2014-10-10 2014-10-08 99.971 32,575 +117 0.02% 3,256,545
2014-10-09 2014-10-07 102.238 32,458 +296 0.02% 3,318,456
2014-10-08 2014-10-06 103.372 32,162 +53 0.02% 3,324,661
2014-10-07 2014-10-03 103.183 32,109 -1,281 0.02% 3,313,114
2014-10-06 2014-09-30 94.868 33,390 +762 0.02% 3,167,650
2014-10-03 2014-09-29 100.538 32,628 -359 0.02% 3,280,342
2014-09-30 2014-09-26 102.427 32,987 -794 0.02% 3,378,774
2014-09-29 2014-09-25 104.128 33,781 +1,693 0.02% 3,517,557
2014-09-26 2014-09-24 112.632 32,088 +3,175 0.02% 3,614,148
2014-09-25 2014-09-23 120.381 28,913 -21 0.01% 3,480,564
2014-09-24 2014-09-22 117.168 28,934 +1,312 0.01% 3,390,137
2014-09-23 2014-09-19 116.034 27,622 +1,016 0.01% 3,205,092
2014-09-22 2014-09-18 117.168 26,606 -825 0.01% 3,117,370
2014-09-19 2014-09-17 117.546 27,431 +846 0.01% 3,224,401
2014-09-17 2014-09-15 117.168 26,585 -1,005 0.01% 3,114,909
2014-09-16 2014-09-12 117.168 27,590 -159 0.01% 3,232,663
2014-09-15 2014-09-11 118.491 27,749 -74 0.01% 3,288,001
2014-09-11 2014-09-08 120.003 27,823 +106 0.01% 3,338,833
2014-09-10 2014-09-05 120.192 27,717 +931 0.01% 3,331,351
2014-09-08 2014-09-04 121.892 26,786 +21 0.01% 3,265,011
2014-09-05 2014-09-03 119.625 26,765 -105 0.01% 3,201,754
2014-09-03 2014-09-01 120.003 26,870 -466 0.01% 3,224,471
2014-09-02 2014-08-29 118.869 27,336 -1,122 0.01% 3,249,396
2014-09-01 2014-08-28 116.223 28,458 -275 0.01% 3,307,475
2014-08-29 2014-08-27 116.601 28,733 +984 0.01% 3,350,296
2014-08-27 2014-08-25 120.192 27,749 -561 0.01% 3,335,197
2014-08-26 2014-08-22 121.137 28,310 -963 0.01% 3,429,375
2014-08-25 2014-08-21 118.869 29,273 -243 0.01% 3,479,645
2014-08-22 2014-08-20 120.759 29,516 +635 0.01% 3,564,309
2014-08-21 2014-08-19 118.680 28,881 -106 0.01% 3,427,590
2014-08-20 2014-08-18 116.034 28,987 +148 0.01% 3,363,479
2014-08-19 2014-08-15 115.467 28,839 +371 0.01% 3,329,955
2014-08-18 2014-08-14 114.522 28,468 -117 0.01% 3,260,218
2014-08-15 2014-08-13 113.199 28,585 +170 0.01% 3,235,803
2014-08-14 2014-08-12 112.632 28,415 +117 0.01% 3,200,449
2014-08-13 2014-08-11 113.766 28,298 -805 0.01% 3,219,358
2014-08-12 2014-08-08 110.365 29,103 +731 0.01% 3,211,942
2014-08-11 2014-08-07 113.766 28,372 -106 0.01% 3,227,777
2014-08-08 2014-08-06 113.577 28,478 +42 0.01% 3,234,454
2014-08-07 2014-08-05 113.955 28,436 -201 0.01% 3,240,431
2014-08-06 2014-08-04 114.333 28,637 -201 0.01% 3,274,160
2014-08-05 2014-08-01 114.144 28,838 +1,058 0.01% 3,291,691
2014-08-04 2014-07-31 115.278 27,780 +106 0.01% 3,202,426
2014-08-01 2014-07-30 114.522 27,674 -201 0.01% 3,169,287
2014-07-31 2014-07-29 112.443 27,875 +85 0.01% 3,134,360
2014-07-30 2014-07-28 113.010 27,790 +169 0.01% 3,140,558
2014-07-29 2014-07-25 111.687 27,621 -190 0.01% 3,084,920
2014-07-28 2014-07-24 110.743 27,811 +52 0.01% 3,079,862
2014-07-25 2014-07-23 110.365 27,759 -1,587 0.01% 3,063,611
2014-07-24 2014-07-22 109.231 29,346 -1,746 0.01% 3,205,485
2014-07-23 2014-07-21 108.097 31,092 +561 0.02% 3,360,947
2014-07-21 2014-07-17 107.908 30,531 -762 0.01% 3,294,535
2014-07-18 2014-07-16 109.609 31,293 -127 0.02% 3,429,985
2014-07-17 2014-07-15 106.774 31,420 +106 0.02% 3,354,839
2014-07-15 2014-07-11 108.286 31,314 -805 0.02% 3,390,863
2014-07-14 2014-07-10 108.097 32,119 +879 0.02% 3,471,963
2014-07-11 2014-07-09 108.475 31,240 -276 0.02% 3,388,753
2014-07-10 2014-07-08 108.475 31,516 -466 0.02% 3,418,692
2014-07-09 2014-07-07 108.853 31,982 +52 0.02% 3,481,329
2014-07-08 2014-07-04 107.530 31,930 -687 0.02% 3,433,430
2014-07-07 2014-07-03 107.341 32,617 -329 0.02% 3,501,139
2014-07-04 2014-07-02 105.640 32,946 +413 0.02% 3,480,419
2014-07-03 2014-06-30 103.939 32,533 +117 0.02% 3,381,457
2014-07-02 2014-06-27 102.994 32,416 +434 0.02% 3,338,666
2014-06-30 2014-06-26 102.616 31,982 +127 0.02% 3,281,878
2014-06-27 2014-06-25 101.672 31,855 -85 0.02% 3,238,746
2014-06-26 2014-06-24 102.049 31,940 -286 0.02% 3,259,460
2014-06-25 2014-06-23 100.916 32,226 +1,884 0.02% 3,252,106
2014-06-24 2014-06-20 102.049 30,342 +571 0.01% 3,096,385
2014-06-23 2014-06-19 104.506 29,771 +106 0.01% 3,111,255
2014-06-20 2014-06-18 106.207 29,665 +201 0.01% 3,150,632
2014-06-19 2014-06-17 106.963 29,464 -635 0.01% 3,151,557
2014-06-18 2014-06-16 105.829 30,099 -3,280 0.01% 3,185,350
2014-06-17 2014-06-13 105.451 33,379 +963 0.02% 3,519,853
2014-06-16 2014-06-12 106.585 32,416 +423 0.02% 3,455,060
2014-06-13 2014-06-11 106.774 31,993 +42 0.02% 3,416,020
2014-06-12 2014-06-10 106.585 31,951 -465 0.02% 3,405,498
2014-06-11 2014-06-09 105.829 32,416 +53 0.02% 3,430,556
2014-06-10 2014-06-06 106.207 32,363 -11 0.02% 3,437,179
2014-06-09 2014-06-05 106.585 32,374 +1,937 0.02% 3,450,583
2014-06-06 2014-06-04 107.908 30,437 -11 0.01% 3,284,392
2014-06-05 2014-06-03 107.530 30,448 +741 0.01% 3,274,071
2014-06-04 2014-05-30 108.097 29,707 -106 0.01% 3,211,233
2014-06-03 2014-05-29 108.853 29,813 +804 0.01% 3,245,228
2014-05-30 2014-05-28 108.097 29,009 -10 0.01% 3,135,782
2014-05-29 2014-05-27 108.664 29,019 +254 0.01% 3,153,315
2014-05-27 2014-05-23 108.475 28,765 +487 0.01% 3,120,278
2014-05-26 2014-05-22 109.609 28,278 -1,186 0.01% 3,099,515
2014-05-23 2014-05-21 107.152 29,464 +794 0.01% 3,157,125
2014-05-22 2014-05-20 107.908 28,670 -222 0.01% 3,093,719
2014-05-21 2014-05-19 106.774 28,892 +529 0.01% 3,084,914
2014-05-20 2014-05-16 110.743 28,363 -233 0.01% 3,140,992
2014-05-19 2014-05-15 110.932 28,596 +328 0.01% 3,172,199
2014-05-16 2014-05-14 109.987 28,268 -32 0.01% 3,109,103
2014-05-15 2014-05-13 109.609 28,300 +265 0.01% 3,101,926
2014-05-14 2014-05-12 109.798 28,035 +826 0.01% 3,078,178
2014-05-13 2014-05-09 108.664 27,209 +328 0.01% 2,956,633
2014-05-12 2014-05-08 111.876 26,881 +1,693 0.01% 3,007,351
2014-05-09 2014-05-07 116.979 25,188 -1,005 0.01% 2,946,465
2014-05-08 2014-05-05 115.845 26,193 -53 0.01% 3,034,330
2014-05-07 2014-05-02 114.900 26,246 +1,005 0.01% 3,015,669
2014-05-05 2014-04-30 121.703 25,241 +984 0.01% 3,071,917
2014-05-02 2014-04-29 128.318 24,257 -74 0.01% 3,112,604
2014-04-30 2014-04-28 127.373 24,331 +836 0.01% 3,099,109
2014-04-29 2014-04-25 131.530 23,495 -211 0.01% 3,090,308
2014-04-28 2014-04-24 131.341 23,706 -847 0.01% 3,113,581
2014-04-25 2014-04-23 130.208 24,553 +868 0.01% 3,196,987
2014-04-24 2014-04-22 130.397 23,685 -413 0.01% 3,088,442
2014-04-23 2014-04-17 129.452 24,098 -348 0.01% 3,119,526
2014-04-22 2014-04-16 126.050 24,446 +846 0.01% 3,081,418
2014-04-17 2014-04-15 128.507 23,600 -2,857 0.01% 3,032,759
2014-04-15 2014-04-11 122.270 26,457 +476 0.01% 3,234,908
2014-04-14 2014-04-10 124.538 25,981 +339 0.01% 3,235,626
2014-04-11 2014-04-09 125.861 25,642 -424 0.01% 3,227,328
2014-04-10 2014-04-08 124.160 26,066 -169 0.01% 3,236,360
2014-04-09 2014-04-07 125.294 26,235 +106 0.01% 3,287,090
2014-04-08 2014-04-04 128.129 26,129 -127 0.01% 3,347,877
2014-04-07 2014-04-03 129.452 26,256 -508 0.01% 3,398,883
2014-04-04 2014-04-02 126.428 26,764 +635 0.01% 3,383,718
2014-04-03 2014-04-01 123.782 26,129 +308 0.01% 3,234,306
2014-04-02 2014-03-31 121.892 25,821 -328 0.01% 3,147,384
2014-04-01 2014-03-28 121.892 26,149 +762 0.01% 3,187,365
2014-03-31 2014-03-27 123.593 25,387 -624 0.01% 3,137,662
2014-03-28 2014-03-26 121.325 26,011 +434 0.01% 3,155,797
2014-03-27 2014-03-25 123.404 25,577 +762 0.01% 3,156,311
2014-03-26 2014-03-24 125.294 24,815 +169 0.01% 3,109,173
2014-03-25 2014-03-21 123.593 24,646 +127 0.01% 3,046,079
2014-03-24 2014-03-20 125.672 24,519 -360 0.01% 3,081,353
2014-03-19 2014-03-17 127.751 24,879 -264 0.01% 3,178,313
2014-03-18 2014-03-14 130.775 25,143 +10 0.01% 3,288,064
2014-03-17 2014-03-13 131.908 25,133 +1,059 0.01% 3,315,254
2014-03-14 2014-03-12 134.554 24,074 +1,058 0.01% 3,239,256
2014-03-13 2014-03-11 139.468 23,016 -550 0.01% 3,209,987
2014-03-12 2014-03-10 137.956 23,566 -1,408 0.01% 3,251,066
2014-03-11 2014-03-07 139.468 24,974 -212 0.01% 3,483,064
2014-03-10 2014-03-06 140.129 25,186 -381 0.01% 3,529,290
2014-03-07 2014-03-05 140.318 25,567 -253 0.01% 3,587,501
2014-03-06 2014-03-04 140.318 25,820 -328 0.01% 3,623,002
2014-03-05 2014-03-03 138.620 26,148 +31 0.01% 3,624,643
2014-03-04 2014-02-28 137.489 26,117 -594 0.01% 3,590,791
2014-03-03 2014-02-27 134.282 26,711 +1,020 0.01% 3,586,819
2014-02-28 2014-02-26 134.848 25,691 -11 0.01% 3,464,387
2014-02-27 2014-02-25 132.208 25,702 -318 0.01% 3,398,007
2014-02-26 2014-02-24 133.151 26,020 -1,082 0.01% 3,464,586
2014-02-25 2014-02-21 138.432 27,102 -233 0.01% 3,751,775
2014-02-24 2014-02-20 137.489 27,335 +1,219 0.01% 3,758,253
2014-02-21 2014-02-19 138.620 26,116 +1,496 0.01% 3,620,207
2014-02-20 2014-02-18 133.717 24,620 +127 0.01% 3,292,105
2014-02-19 2014-02-17 134.094 24,493 +1,591 0.01% 3,284,361
2014-02-18 2014-02-14 135.603 22,902 -446 0.01% 3,105,572
2014-02-17 2014-02-13 134.471 23,348 -32 0.01% 3,139,631
2014-02-14 2014-02-12 136.357 23,380 -519 0.01% 3,188,028
2014-02-13 2014-02-11 135.225 23,899 -74 0.01% 3,231,754
2014-02-12 2014-02-10 134.282 23,973 -372 0.01% 3,219,154
2014-02-11 2014-02-07 133.717 24,345 +870 0.01% 3,255,333
2014-02-10 2014-02-06 136.546 23,475 -203 0.01% 3,205,410
2014-02-07 2014-02-05 132.585 23,678 +22 0.01% 3,139,350
2014-02-06 2014-02-04 132.774 23,656 -1,071 0.01% 3,140,894
2014-02-05 2014-01-30 138.054 24,727 +371 0.01% 3,413,673
2014-01-29 2014-01-27 139.940 24,356 -2,026 0.01% 3,408,390
2014-01-28 2014-01-24 145.787 26,382 +743 0.01% 3,846,153
2014-01-27 2014-01-23 150.691 25,639 -1,337 0.01% 3,863,556
2014-01-24 2014-01-22 148.050 26,976 -222 0.01% 3,993,802
2014-01-23 2014-01-21 148.239 27,198 +10 0.01% 4,031,799
2014-01-22 2014-01-20 144.090 27,188 -2,640 0.01% 3,917,509
2014-01-21 2014-01-17 146.730 29,828 -1,389 0.01% 4,376,663
2014-01-20 2014-01-16 150.502 31,217 +604 0.02% 4,698,221
2014-01-17 2014-01-15 150.313 30,613 -265 0.01% 4,601,544
2014-01-16 2014-01-14 151.822 30,878 +255 0.02% 4,687,966
2014-01-15 2014-01-13 150.879 30,623 -340 0.01% 4,620,374
2014-01-14 2014-01-10 150.879 30,963 -286 0.02% 4,671,672
2014-01-13 2014-01-09 149.182 31,249 +1,442 0.02% 4,661,782
2014-01-10 2014-01-08 149.936 29,807 -42 0.01% 4,469,148
2014-01-09 2014-01-07 150.879 29,849 +318 0.01% 4,503,593
2014-01-08 2014-01-06 151.256 29,531 +233 0.01% 4,466,752
2014-01-07 2014-01-03 149.559 29,298 -307 0.01% 4,381,780
2014-01-06 2014-01-02 147.107 29,605 +392 0.01% 4,355,109
2014-01-03 2013-12-31 140.883 29,213 +827 0.01% 4,115,628
2014-01-02 2013-12-27 141.638 28,386 +912 0.01% 4,020,532
2013-12-30 2013-12-24 143.712 27,474 -2,137 0.01% 3,948,355
2013-12-27 2013-12-20 142.958 29,611 +371 0.01% 4,233,130
2013-12-23 2013-12-19 147.296 29,240 -180 0.01% 4,306,930
2013-12-20 2013-12-18 145.221 29,420 -233 0.01% 4,272,408
2013-12-19 2013-12-17 144.655 29,653 -2,068 0.01% 4,289,467
2013-12-18 2013-12-16 145.221 31,721 +191 0.02% 4,606,562
2013-12-17 2013-12-13 147.862 31,530 -446 0.02% 4,662,077
2013-12-16 2013-12-12 147.862 31,976 -10 0.02% 4,728,023
2013-12-13 2013-12-11 151.256 31,986 +95 0.02% 4,838,087
2013-12-12 2013-12-10 150.502 31,891 +456 0.02% 4,799,659
2013-12-11 2013-12-09 150.313 31,435 -254 0.02% 4,725,102
2013-12-09 2013-12-05 148.239 31,689 +1,262 0.02% 4,697,540
2013-12-06 2013-12-04 151.068 30,427 -2,938 0.01% 4,596,540
2013-12-05 2013-12-03 152.954 33,365 +3,372 0.02% 5,103,303
2013-12-04 2013-12-02 154.085 29,993 -731 0.01% 4,621,483
2013-12-03 2013-11-29 152.388 30,724 +922 0.01% 4,681,968
2013-12-02 2013-11-28 153.708 29,802 -1,919 0.01% 4,580,811
2013-11-29 2013-11-27 155.971 31,721 +74 0.02% 4,947,568
2013-11-28 2013-11-26 160.309 31,647 -3,144 0.02% 5,073,303
2013-11-27 2013-11-25 160.309 34,791 +2,248 0.02% 5,577,315
2013-11-26 2013-11-22 154.651 32,543 -4,167 0.02% 5,032,813
2013-11-25 2013-11-21 155.028 36,710 +2,322 0.02% 5,691,091
2013-11-22 2013-11-20 154.085 34,388 +4,974 0.02% 5,298,688
2013-11-21 2013-11-19 159.366 29,414 -4,444 0.01% 4,687,596
2013-11-20 2013-11-18 158.612 33,858 +4,907 0.02% 5,370,277
2013-11-19 2013-11-15 158.989 28,951 +1,548 0.01% 4,602,889
2013-11-18 2013-11-14 158.423 27,403 -1,622 0.01% 4,341,270
2013-11-15 2013-11-13 152.765 29,025 +6,204 0.01% 4,434,009
2013-11-14 2013-11-12 149.182 22,821 -1,294 0.01% 3,404,478
2013-11-13 2013-11-11 150.125 24,115 -859 0.01% 3,620,259
2013-11-12 2013-11-08 141.261 24,974 +170 0.01% 3,527,843
2013-11-11 2013-11-07 135.037 24,804 +689 0.01% 3,349,455
2013-11-08 2013-11-06 134.660 24,115 +806 0.01% 3,247,318
2013-11-07 2013-11-05 133.528 23,309 -1,336 0.01% 3,112,406
2013-11-06 2013-11-04 133.717 24,645 +74 0.01% 3,295,448
2013-11-05 2013-11-01 133.528 24,571 -700 0.01% 3,280,919
2013-11-04 2013-10-31 134.282 25,271 -3,203 0.01% 3,393,453
2013-11-01 2013-10-30 130.133 28,474 -1,399 0.01% 3,705,416
2013-10-31 2013-10-29 123.344 29,873 +53 0.01% 3,684,648
2013-10-30 2013-10-28 122.212 29,820 +307 0.01% 3,644,366
2013-10-29 2013-10-25 121.458 29,513 -74 0.01% 3,584,583
2013-10-28 2013-10-24 122.589 29,587 +477 0.01% 3,627,051
2013-10-25 2013-10-23 123.344 29,110 +753 0.01% 3,590,536
2013-10-24 2013-10-22 121.835 28,357 -11 0.01% 3,454,874
2013-10-23 2013-10-21 122.589 28,368 -710 0.01% 3,477,615
2013-10-22 2013-10-18 121.269 29,078 -647 0.01% 3,526,264
2013-10-21 2013-10-17 121.835 29,725 -11 0.01% 3,621,544
2013-10-18 2013-10-16 122.401 29,736 -391 0.01% 3,639,709
2013-10-17 2013-10-15 123.155 30,127 +1,167 0.01% 3,710,295
2013-10-16 2013-10-11 120.326 28,960 +657 0.01% 3,484,645
2013-10-15 2013-10-10 122.589 28,303 +435 0.01% 3,469,646
2013-10-11 2013-10-09 123.532 27,868 -244 0.01% 3,442,599
2013-10-10 2013-10-08 124.475 28,112 +976 0.01% 3,499,251
2013-10-09 2013-10-07 118.629 27,136 +212 0.01% 3,219,110
2013-10-08 2013-10-04 117.874 26,924 -848 0.01% 3,173,650
2013-10-07 2013-10-03 115.988 27,772 +424 0.01% 3,221,229
2013-10-04 2013-10-02 116.366 27,348 +21 0.01% 3,182,366
2013-10-03 2013-09-30 117.120 27,327 -2,651 0.01% 3,200,538
2013-10-02 2013-09-27 113.725 29,978 +1,559 0.01% 3,409,254
2013-09-30 2013-09-26 115.234 28,419 +180 0.01% 3,274,835
2013-09-27 2013-09-25 114.480 28,239 -1,273 0.01% 3,232,789
2013-09-26 2013-09-24 115.423 29,512 +11 0.01% 3,406,351
2013-09-24 2013-09-19 115.045 29,501 +997 0.01% 3,393,954
2013-09-23 2013-09-18 113.537 28,504 -308 0.01% 3,236,247
2013-09-19 2013-09-17 114.291 28,812 +647 0.01% 3,292,952
2013-09-18 2013-09-16 115.423 28,165 -1,495 0.01% 3,250,877
2013-09-17 2013-09-13 113.914 29,660 -74 0.01% 3,378,683
2013-09-16 2013-09-12 113.725 29,734 +424 0.01% 3,381,505
2013-09-13 2013-09-11 113.159 29,310 +95 0.01% 3,316,702
2013-09-12 2013-09-10 109.953 29,215 -3,881 0.01% 3,212,283
2013-09-11 2013-09-09 118.440 33,096 +159 0.02% 3,919,896
2013-09-10 2013-09-06 119.572 32,937 +85 0.02% 3,938,335
2013-09-09 2013-09-05 119.760 32,852 -3,987 0.02% 3,934,367
2013-09-06 2013-09-04 117.309 36,839 +4,443 0.02% 4,321,530
2013-09-05 2013-09-03 123.344 32,396 -817 0.02% 3,995,844
2013-09-04 2013-09-02 121.646 33,213 -63 0.02% 4,040,240
2013-09-03 2013-08-30 124.853 33,276 +201 0.02% 4,154,593
2013-09-02 2013-08-29 126.361 33,075 +1,474 0.02% 4,179,401
2013-08-30 2013-08-28 127.116 31,601 -1,898 0.02% 4,016,984
2013-08-28 2013-08-26 127.682 33,499 +11 0.02% 4,277,203
2013-08-27 2013-08-23 127.493 33,488 -43 0.02% 4,269,483
2013-08-26 2013-08-22 125.607 33,531 +1,283 0.02% 4,211,726
2013-08-23 2013-08-21 127.493 32,248 -1,198 0.02% 4,111,392
2013-08-22 2013-08-20 126.739 33,446 -4,040 0.02% 4,238,897
2013-08-21 2013-08-19 123.344 37,486 +816 0.02% 4,623,663
2013-08-20 2013-08-16 123.721 36,670 -721 0.02% 4,536,847
2013-08-19 2013-08-15 124.664 37,391 +2,959 0.02% 4,661,309
2013-08-16 2013-08-13 128.813 34,432 -1,792 0.02% 4,435,293
2013-08-15 2013-08-12 126.739 36,224 +1,463 0.02% 4,590,976
2013-08-13 2013-08-09 128.059 34,761 +159 0.02% 4,451,449
2013-08-12 2013-08-08 127.493 34,602 -3,043 0.02% 4,411,510
2013-08-09 2013-08-07 125.041 37,645 -4,454 0.02% 4,707,173
2013-08-08 2013-08-06 125.230 42,099 +3,478 0.02% 5,272,046
2013-08-06 2013-08-02 128.059 38,621 -2,142 0.02% 4,945,756
2013-08-05 2013-08-01 122.967 40,763 -403 0.02% 5,012,485
2013-08-02 2013-07-31 119.195 41,166 -901 0.02% 4,906,763
2013-08-01 2013-07-30 120.138 42,067 +5,631 0.02% 5,053,827
2013-07-31 2013-07-29 115.611 36,436 -265 0.02% 4,212,409
2013-07-30 2013-07-26 115.800 36,701 -266 0.02% 4,249,968
2013-07-29 2013-07-25 114.668 36,967 +234 0.02% 4,238,939
2013-07-26 2013-07-24 114.857 36,733 -11 0.02% 4,219,034
2013-07-25 2013-07-23 114.857 36,744 -392 0.02% 4,220,298
2013-07-24 2013-07-22 115.988 37,136 +297 0.02% 4,307,344
2013-07-22 2013-07-18 113.159 36,839 +106 0.02% 4,168,679
2013-07-19 2013-07-17 112.594 36,733 -965 0.02% 4,135,901
2013-07-18 2013-07-16 112.216 37,698 +116 0.02% 4,230,334
2013-07-17 2013-07-15 108.633 37,582 -42 0.02% 4,082,646
2013-07-16 2013-07-12 109.199 37,624 -392 0.02% 4,108,496
2013-07-15 2013-07-11 109.010 38,016 -838 0.02% 4,144,132
2013-07-12 2013-07-10 108.067 38,854 +700 0.02% 4,198,844
2013-07-11 2013-07-09 111.273 38,154 +233 0.02% 4,245,525
2013-07-10 2013-07-08 111.085 37,921 -1,007 0.02% 4,212,447
2013-07-09 2013-07-05 112.028 38,928 -43 0.02% 4,361,018
2013-07-08 2013-07-04 111.462 38,971 -329 0.02% 4,343,786
2013-07-05 2013-07-03 110.330 39,300 -63 0.02% 4,335,985
2013-07-04 2013-07-02 111.085 39,363 -1,114 0.02% 4,372,631
2013-07-03 2013-06-28 109.010 40,477 +732 0.02% 4,412,407
2013-07-02 2013-06-27 108.256 39,745 +4,072 0.02% 4,302,628
2013-06-28 2013-06-26 108.067 35,673 -276 0.02% 3,855,082
2013-06-27 2013-06-25 106.370 35,949 -986 0.02% 3,823,889
2013-06-26 2013-06-24 104.295 36,935 +329 0.02% 3,852,145
2013-06-25 2013-06-21 106.936 36,606 +42 0.02% 3,914,486
2013-06-20 2013-06-18 108.067 36,564 +223 0.02% 3,951,370
2013-06-19 2013-06-17 107.124 36,341 -467 0.02% 3,893,002
2013-06-18 2013-06-14 106.936 36,808 -1,897 0.02% 3,936,087
2013-06-17 2013-06-13 104.861 38,705 -5,027 0.02% 4,058,647
2013-06-14 2013-06-11 110.142 43,732 +690 0.02% 4,816,722
2013-06-13 2013-06-10 110.708 43,042 -1,506 0.02% 4,765,077
2013-06-11 2013-06-07 109.576 44,548 +2,121 0.02% 4,881,392
2013-06-10 2013-06-06 109.953 42,427 -382 0.02% 4,664,985
2013-06-07 2013-06-05 111.651 42,809 -1,697 0.02% 4,779,651
2013-06-06 2013-06-04 112.216 44,506 -85 0.02% 4,994,303
2013-06-05 2013-06-03 113.537 44,591 +912 0.02% 5,062,710
2013-06-04 2013-05-31 112.216 43,679 -742 0.02% 4,901,500
2013-06-03 2013-05-30 112.216 44,421 -3,860 0.02% 4,984,765
2013-05-31 2013-05-29 113.537 48,281 -4,348 0.02% 5,481,660
2013-05-30 2013-05-28 112.216 52,629 -1,060 0.03% 5,905,837
2013-05-29 2013-05-27 110.142 53,689 -2,736 0.03% 5,913,404
2013-05-28 2013-05-24 109.953 56,425 -2,429 0.03% 6,204,110
2013-05-27 2013-05-23 108.067 58,854 -636 0.03% 6,360,188
2013-05-24 2013-05-22 109.010 59,490 -53 0.03% 6,485,018
2013-05-23 2013-05-21 105.238 59,543 -456 0.03% 6,266,200
2013-05-22 2013-05-20 103.541 59,999 +1,315 0.03% 6,212,347
2013-05-21 2013-05-16 103.164 58,684 -615 0.03% 6,054,056
2013-05-20 2013-05-15 106.370 59,299 -5,557 0.03% 6,307,625
2013-05-16 2013-05-14 100.523 64,856 -901 0.03% 6,519,537
2013-05-15 2013-05-13 97.694 65,757 -74 0.03% 6,424,083
2013-05-14 2013-05-10 97.128 65,831 -138 0.03% 6,394,065
2013-05-13 2013-05-09 98.260 65,969 +7,794 0.03% 6,482,119
2013-05-10 2013-05-08 97.883 58,175 -4,698 0.03% 5,694,336
2013-05-09 2013-05-07 102.786 62,873 +6,405 0.03% 6,462,492
2013-05-08 2013-05-06 102.786 56,468 +297 0.03% 5,804,145
2013-05-07 2013-05-03 102.975 56,171 -11,463 0.03% 5,784,211
2013-05-06 2013-05-02 100.523 67,634 +4,189 0.03% 6,798,790
2013-05-03 2013-04-30 102.598 63,445 -6,660 0.03% 6,509,321
2013-05-02 2013-04-29 99.203 70,105 -6,076 0.03% 6,954,631
2013-04-30 2013-04-26 94.677 76,181 +456 0.04% 7,212,565
2013-04-29 2013-04-25 94.677 75,725 -690 0.04% 7,169,393
2013-04-26 2013-04-24 95.054 76,415 -541 0.04% 7,263,543
2013-04-25 2013-04-23 94.488 76,956 -1,590 0.04% 7,271,426
2013-04-24 2013-04-22 95.620 78,546 -1,623 0.04% 7,510,544
2013-04-23 2013-04-19 95.242 80,169 -159 0.04% 7,635,495
2013-04-22 2013-04-18 94.299 80,328 -424 0.04% 7,574,890
2013-04-19 2013-04-17 94.111 80,752 -382 0.04% 7,599,643
2013-04-18 2013-04-16 94.677 81,134 +605 0.04% 7,681,499
2013-04-17 2013-04-15 93.451 80,529 +4,061 0.04% 7,525,499
2013-04-16 2013-04-12 94.205 76,468 -7,455 0.04% 7,203,683
2013-04-15 2013-04-11 92.602 83,923 -2,683 0.04% 7,771,446
2013-04-12 2013-04-10 91.093 86,606 +1,602 0.04% 7,889,227
2013-04-11 2013-04-09 90.339 85,004 +827 0.04% 7,679,169
2013-04-10 2013-04-08 89.679 84,177 -1,135 0.04% 7,548,894
2013-04-09 2013-04-05 88.359 85,312 +43 0.04% 7,538,051
2013-04-08 2013-04-03 89.679 85,269 -3,378 0.04% 7,646,823
2013-04-05 2013-04-02 88.830 88,647 -1,135 0.04% 7,874,524
2013-04-03 2013-03-28 88.076 89,782 -424 0.04% 7,907,615
2013-04-02 2013-03-27 88.642 90,206 +1,720 0.04% 7,995,997
2013-03-28 2013-03-26 89.396 88,486 -954 0.04% 7,910,288
2013-03-27 2013-03-25 89.302 89,440 -446 0.04% 7,987,137
2013-03-26 2013-03-22 89.302 89,886 +1,305 0.04% 8,026,966
2013-03-25 2013-03-21 90.528 88,581 +827 0.04% 8,019,018
2013-03-22 2013-03-20 92.602 87,754 -2,524 0.04% 8,126,205
2013-03-21 2013-03-19 87.699 90,278 -254 0.04% 7,917,248
2013-03-20 2013-03-18 85.813 90,532 -2,948 0.04% 7,768,781
2013-03-19 2013-03-15 87.699 93,480 -3,871 0.05% 8,198,059
2013-03-18 2013-03-14 87.227 97,351 +1,824 0.05% 8,491,639
2013-03-15 2013-03-13 87.887 95,527 +3,478 0.05% 8,395,594
2013-03-14 2013-03-12 91.282 92,049 +4,390 0.04% 8,402,409
2013-03-13 2013-03-11 94.677 87,659 -498 0.04% 8,299,264
2013-03-12 2013-03-08 93.828 88,157 -361 0.04% 8,271,595
2013-03-11 2013-03-07 92.319 88,518 -1,273 0.04% 8,171,911
2013-03-08 2013-03-06 91.376 89,791 +2,408 0.04% 8,204,761
2013-03-07 2013-03-05 92.414 87,383 -2,100 0.04% 8,075,369
2013-03-06 2013-03-04 92.979 89,483 +2,789 0.04% 8,320,067
2013-03-05 2013-03-01 94.299 86,694 +361 0.04% 8,175,200
2013-03-04 2013-02-28 95.431 86,333 +159 0.04% 8,238,852
2013-03-01 2013-02-27 95.242 86,174 -1,156 0.04% 8,207,426
2013-02-28 2013-02-26 95.997 87,330 +1,028 0.04% 8,383,408
2013-02-27 2013-02-25 97.317 86,302 -4,273 0.04% 8,398,659
2013-02-26 2013-02-22 95.054 90,575 +678 0.04% 8,609,506
2013-02-25 2013-02-21 94.865 89,897 +2,312 0.04% 8,528,105
2013-02-22 2013-02-20 94.677 87,585 -1,506 0.04% 8,292,258
2013-02-21 2013-02-19 94.488 89,091 +987 0.04% 8,418,039
2013-02-20 2013-02-18 96.374 88,104 +21 0.04% 8,490,942
2013-02-19 2013-02-15 95.431 88,083 +2,577 0.04% 8,405,857
2013-02-18 2013-02-14 96.563 85,506 -424 0.04% 8,256,689
2013-02-15 2013-02-08 97.506 85,930 -350 0.04% 8,378,663
2013-02-14 2013-02-07 95.242 86,280 +212 0.04% 8,217,522
2013-02-08 2013-02-06 96.563 86,068 +1,633 0.04% 8,310,957
2013-02-07 2013-02-05 97.128 84,435 -202 0.04% 8,201,043
2013-02-06 2013-02-04 99.203 84,637 +85 0.04% 8,396,250
2013-02-05 2013-02-01 99.580 84,552 +2,047 0.04% 8,419,711
2013-02-04 2013-01-31 101.655 82,505 +700 0.04% 8,387,034
2013-02-01 2013-01-30 102.598 81,805 +1,845 0.04% 8,393,017
2013-01-31 2013-01-29 102.598 79,960 +2,460 0.04% 8,203,724
2013-01-30 2013-01-28 102.975 77,500 -1,972 0.04% 7,980,566
2013-01-29 2013-01-25 103.352 79,472 +5,366 0.04% 8,213,610
2013-01-28 2013-01-24 105.427 74,106 -2,927 0.04% 7,812,761
2013-01-25 2013-01-23 104.861 77,033 +5,450 0.04% 8,077,760
2013-01-24 2013-01-22 106.747 71,583 -8,308 0.03% 7,641,273
2013-01-23 2013-01-21 104.672 79,891 -519 0.04% 8,362,386
2013-01-22 2013-01-18 104.672 80,410 -873 0.04% 8,416,711
2013-01-21 2013-01-17 102.598 81,283 -382 0.04% 8,339,461
2013-01-18 2013-01-16 102.598 81,665 +11 0.04% 8,378,653
2013-01-17 2013-01-15 102.786 81,654 +6,670 0.04% 8,392,925
2013-01-16 2013-01-14 105.993 74,984 -11 0.04% 7,947,752
2013-01-15 2013-01-11 106.181 74,995 -31 0.04% 7,963,061
2013-01-14 2013-01-10 106.558 75,026 -2,800 0.04% 7,994,653
2013-01-11 2013-01-09 106.936 77,826 -1,315 0.04% 8,322,372
2013-01-10 2013-01-08 105.615 79,141 +1,951 0.04% 8,358,511
2013-01-09 2013-01-07 108.444 77,190 -1,230 0.04% 8,370,825
2013-01-08 2013-01-04 108.256 78,420 +3,213 0.04% 8,489,421
2013-01-07 2013-01-03 109.387 75,207 -2,534 0.04% 8,226,699
2013-01-04 2013-01-02 104.861 77,741 +753 0.04% 8,152,002
2013-01-03 2012-12-31 101.278 76,988 +11 0.04% 7,797,164
2013-01-02 2012-12-27 102.598 76,977 +318 0.04% 7,897,675
2012-12-28 2012-12-24 102.409 76,659 -2,948 0.04% 7,850,591
2012-12-27 2012-12-20 103.729 79,607 +3,425 0.04% 8,257,590
2012-12-21 2012-12-19 105.238 76,182 +8,144 0.04% 8,017,259
2012-12-20 2012-12-18 110.142 68,038 +615 0.03% 7,493,828
2012-12-19 2012-12-17 111.651 67,423 +6,003 0.03% 7,527,819
2012-12-18 2012-12-14 113.537 61,420 -3,648 0.03% 6,973,417
2012-12-17 2012-12-13 115.611 65,068 +2,883 0.03% 7,522,588
2012-12-14 2012-12-12 116.177 62,185 -743 0.03% 7,224,465
2012-12-13 2012-12-11 116.177 62,928 +212 0.03% 7,310,785
2012-12-12 2012-12-10 117.309 62,716 +85 0.03% 7,357,124
2012-12-11 2012-12-07 114.197 62,631 -5,620 0.03% 7,152,253
2012-12-10 2012-12-06 111.961 68,251 +453 0.03% 7,641,463
2012-12-07 2012-12-05 111.030 67,798 -193 0.03% 7,527,594
2012-12-06 2012-12-04 107.304 67,991 +1,474 0.03% 7,295,700
2012-12-05 2012-12-03 110.471 66,517 +1,272 0.03% 7,348,190
2012-12-04 2012-11-30 112.147 65,245 +10 0.03% 7,317,062
2012-12-03 2012-11-29 113.265 65,235 +658 0.03% 7,388,857
2012-11-30 2012-11-28 114.010 64,577 -2,745 0.03% 7,362,449
2012-11-29 2012-11-27 114.756 67,322 +2,630 0.03% 7,725,574
2012-11-28 2012-11-26 117.177 64,692 +9,609 0.03% 7,580,437
2012-11-27 2012-11-23 114.010 55,083 +719 0.03% 6,280,035
2012-11-26 2012-11-22 114.010 54,364 +10,487 0.03% 6,198,061
2012-11-23 2012-11-21 113.079 43,877 -827 0.03% 4,961,565
2012-11-22 2012-11-20 113.824 44,704 -2,501 0.03% 5,088,393
2012-11-21 2012-11-19 115.128 47,205 -258 0.03% 5,434,624
2012-11-20 2012-11-16 113.265 47,463 +3,714 0.03% 5,375,908
2012-11-19 2012-11-15 120.717 43,749 +6,506 0.03% 5,281,243
2012-11-16 2012-11-14 98.921 37,243 +3,017 0.03% 3,684,107
2012-11-15 2012-11-13 101.715 34,226 +859 0.02% 3,481,303
2012-11-14 2012-11-12 103.578 33,367 +279 0.02% 3,456,090
2012-11-13 2012-11-09 103.578 33,088 -1,892 0.02% 3,427,191
2012-11-12 2012-11-08 104.696 34,980 +2,533 0.03% 3,662,260
2012-11-09 2012-11-07 106.931 32,447 -2,555 0.02% 3,469,601
2012-11-08 2012-11-06 101.343 35,002 -214 0.03% 3,547,193
2012-11-07 2012-11-05 101.343 35,216 -97 0.03% 3,568,880
2012-11-06 2012-11-02 101.715 35,313 -354 0.03% 3,591,867
2012-11-05 2012-11-01 99.293 35,667 -913 0.03% 3,541,497
2012-11-02 2012-10-31 93.891 36,580 -172 0.03% 3,434,530
2012-11-01 2012-10-30 90.538 36,752 +3,271 0.03% 3,327,440
2012-10-31 2012-10-29 90.445 33,481 -7,408 0.02% 3,028,173
2012-10-30 2012-10-26 89.917 40,889 +6,002 0.03% 3,676,604
2012-10-29 2012-10-25 97.639 34,887 +4,466 0.03% 3,406,316
2012-10-26 2012-10-24 96.609 30,421 -256 0.02% 2,938,941
2012-10-25 2012-10-22 106.733 30,677 -23 0.02% 3,274,254
2012-10-24 2012-10-19 107.248 30,700 +442 0.02% 3,292,513
2012-10-22 2012-10-18 107.934 30,258 +1,889 0.02% 3,265,878
2012-10-19 2012-10-17 109.307 28,369 +81 0.02% 3,100,934
2012-10-18 2012-10-16 106.905 28,288 +257 0.02% 3,024,122
2012-10-17 2012-10-15 106.562 28,031 -385 0.02% 2,987,028
2012-10-16 2012-10-12 107.420 28,416 +1,305 0.02% 3,052,434
2012-10-15 2012-10-11 108.621 27,111 +548 0.02% 2,944,817
2012-10-12 2012-10-10 110.852 26,563 -140 0.02% 2,944,548
2012-10-11 2012-10-09 110.680 26,703 -361 0.02% 2,955,485
2012-10-10 2012-10-08 110.680 27,064 -82 0.02% 2,995,441
2012-10-09 2012-10-05 111.195 27,146 +2,448 0.02% 3,018,491
2012-10-08 2012-10-04 111.709 24,698 -1,410 0.02% 2,759,001
2012-10-05 2012-10-03 105.189 26,108 -839 0.02% 2,746,269
2012-10-04 2012-09-28 102.272 26,947 +955 0.02% 2,755,914
2012-10-03 2012-09-27 99.869 25,992 -2,459 0.02% 2,595,803
2012-09-28 2012-09-26 105.875 28,451 -1,911 0.02% 3,012,255
2012-09-27 2012-09-25 113.769 30,362 +23 0.02% 3,454,244
2012-09-26 2012-09-24 109.136 30,339 +291 0.02% 3,311,063
2012-09-25 2012-09-21 109.479 30,048 +303 0.02% 3,289,617
2012-09-24 2012-09-20 109.822 29,745 +128 0.02% 3,266,653
2012-09-21 2012-09-19 109.822 29,617 -303 0.02% 3,252,596
2012-09-20 2012-09-18 110.508 29,920 -1,352 0.02% 3,306,409
2012-09-19 2012-09-17 111.366 31,272 +408 0.02% 3,482,647
2012-09-18 2012-09-14 114.112 30,864 -466 0.02% 3,521,948
2012-09-17 2012-09-13 110.165 31,330 +525 0.02% 3,451,473
2012-09-14 2012-09-12 113.082 30,805 +1,188 0.02% 3,483,499
2012-09-13 2012-09-11 111.881 29,617 +94 0.02% 3,313,582
2012-09-12 2012-09-10 112.053 29,523 +3,286 0.02% 3,308,131
2012-09-11 2012-09-07 107.934 26,237 +490 0.02% 2,831,874
2012-09-10 2012-09-06 105.704 25,747 -1,876 0.02% 2,721,551
2012-09-07 2012-09-05 102.958 27,623 +2,191 0.02% 2,844,010
2012-09-06 2012-09-04 106.390 25,432 -700 0.02% 2,705,710
2012-09-05 2012-09-03 104.846 26,132 -1,806 0.02% 2,739,826
2012-09-04 2012-08-31 101.757 27,938 -361 0.02% 2,842,884
2012-09-03 2012-08-30 104.331 28,299 -618 0.02% 2,952,458
2012-08-31 2012-08-29 105.189 28,917 +408 0.02% 3,041,745
2012-08-30 2012-08-28 106.390 28,509 -35 0.02% 3,033,072
2012-08-29 2012-08-27 104.502 28,544 +676 0.02% 2,982,917
2012-08-28 2012-08-24 105.189 27,868 +816 0.02% 2,931,402
2012-08-27 2012-08-23 105.704 27,052 -502 0.02% 2,859,494
2012-08-24 2012-08-22 102.958 27,554 -3,450 0.02% 2,836,906
2012-08-23 2012-08-21 104.331 31,004 +1,656 0.02% 3,234,673
2012-08-21 2012-08-17 98.668 29,348 -70 0.02% 2,895,712
2012-08-20 2012-08-16 96.952 29,418 -490 0.02% 2,852,139
2012-08-17 2012-08-15 97.982 29,908 +373 0.02% 2,930,438
2012-08-16 2012-08-14 99.355 29,535 -524 0.02% 2,934,436
2012-08-15 2012-08-13 97.639 30,059 +198 0.02% 2,934,917
2012-08-14 2012-08-10 98.497 29,861 -24 0.02% 2,941,205
2012-08-13 2012-08-09 99.355 29,885 -2,401 0.02% 2,969,210
2012-08-10 2012-08-08 96.094 32,286 +1,131 0.02% 3,102,497
2012-08-09 2012-08-07 109.479 31,155 +105 0.02% 3,410,810
2012-08-08 2012-08-06 85.541 31,050 -2,541 0.02% 2,656,047
2012-08-07 2012-08-03 80.393 33,591 +1,107 0.02% 2,700,484
2012-08-06 2012-08-02 80.908 32,484 +280 0.02% 2,628,211
2012-08-03 2012-08-01 80.908 32,204 +70 0.02% 2,605,557
2012-08-02 2012-07-31 80.908 32,134 -2,692 0.02% 2,599,893
2012-08-01 2012-07-30 80.994 34,826 -94 0.02% 2,820,685
2012-07-31 2012-07-27 78.162 34,920 -10,583 0.02% 2,729,428
2012-07-30 2012-07-26 76.961 45,503 -1,631 0.03% 3,501,963
2012-07-27 2012-07-25 76.361 47,134 +582 0.03% 3,599,178
2012-07-26 2012-07-24 76.875 46,552 -839 0.03% 3,578,701
2012-07-25 2012-07-23 77.047 47,391 -279 0.03% 3,651,332
2012-07-24 2012-07-20 78.506 47,670 +338 0.03% 3,742,358
2012-07-23 2012-07-19 78.077 47,332 +11 0.03% 3,695,518
2012-07-20 2012-07-18 79.621 47,321 +501 0.03% 3,767,740
2012-07-19 2012-07-17 82.023 46,820 +117 0.03% 3,840,328
2012-07-18 2012-07-16 82.109 46,703 +58 0.03% 3,834,739
2012-07-17 2012-07-13 81.594 46,645 -489 0.03% 3,805,964
2012-07-16 2012-07-12 80.736 47,134 +454 0.03% 3,805,423
2012-07-13 2012-07-11 80.908 46,680 +24 0.03% 3,776,779
2012-07-12 2012-07-10 80.822 46,656 +1,002 0.03% 3,770,834
2012-07-11 2012-07-09 81.423 45,654 -2,821 0.03% 3,717,270
2012-07-10 2012-07-06 82.795 48,475 +2,518 0.03% 4,013,509
2012-07-09 2012-07-05 86.142 45,957 +1,911 0.03% 3,958,808
2012-07-06 2012-07-04 86.656 44,046 -419 0.03% 3,816,866
2012-07-05 2012-07-03 86.485 44,465 +279 0.03% 3,845,545
2012-07-04 2012-06-29 84.855 44,186 +4,919 0.03% 3,749,385
2012-07-03 2012-06-28 85.713 39,267 -5,688 0.03% 3,365,676
2012-06-29 2012-06-27 85.541 44,955 +595 0.03% 3,845,495
2012-06-28 2012-06-26 85.970 44,360 -443 0.03% 3,813,628
2012-06-27 2012-06-25 84.769 44,803 -1,923 0.03% 3,797,896
2012-06-26 2012-06-22 86.656 46,726 +757 0.03% 4,049,105
2012-06-22 2012-06-20 88.372 45,969 -3,461 0.03% 4,062,387
2012-06-21 2012-06-19 86.142 49,430 -851 0.03% 4,257,978
2012-06-20 2012-06-18 87.858 50,281 +3,228 0.03% 4,417,565
2012-06-19 2012-06-15 87.000 47,053 -1,305 0.03% 4,093,590
2012-06-18 2012-06-14 79.192 48,358 +1,095 0.03% 3,829,562
2012-06-15 2012-06-13 90.431 47,263 +12,903 0.03% 4,274,063
2012-06-14 2012-06-12 115.656 34,360 -24 0.02% 3,973,947
2012-06-13 2012-06-11 115.485 34,384 -722 0.02% 3,970,823
2012-06-12 2012-06-08 108.278 35,106 -140 0.02% 3,801,192
2012-06-11 2012-06-07 108.792 35,246 +2,727 0.02% 3,834,495
2012-06-08 2012-06-06 107.420 32,519 +82 0.02% 3,493,177
2012-06-07 2012-06-05 104.502 32,437 -280 0.02% 3,389,745
2012-06-06 2012-06-04 102.100 32,717 -198 0.02% 3,340,408
2012-06-05 2012-06-01 105.360 32,915 +128 0.02% 3,467,938
2012-06-04 2012-05-31 107.248 32,787 +12 0.02% 3,516,339
2012-06-01 2012-05-30 106.905 32,775 +4,172 0.02% 3,503,804
2012-05-31 2012-05-29 109.822 28,603 +5,280 0.02% 3,141,236
2012-05-30 2012-05-28 107.248 23,323 -11 0.02% 2,501,344
2012-05-29 2012-05-25 105.189 23,334 -47 0.02% 2,454,476
2012-05-28 2012-05-24 106.390 23,381 -618 0.02% 2,487,504
2012-05-25 2012-05-23 106.047 23,999 -1,317 0.02% 2,545,017
2012-05-24 2012-05-22 109.136 25,316 +338 0.02% 2,762,875
2012-05-23 2012-05-21 105.532 24,978 +700 0.02% 2,635,978
2012-05-22 2012-05-18 107.763 24,278 +58 0.02% 2,616,264
2012-05-21 2012-05-17 112.396 24,220 +816 0.02% 2,722,228
2012-05-17 2012-05-15 120.804 23,404 +11 0.02% 2,827,299
2012-05-16 2012-05-14 122.005 23,393 +24 0.02% 2,854,070
2012-05-15 2012-05-11 129.556 23,369 -222 0.02% 3,027,584
2012-05-14 2012-05-10 126.810 23,591 -839 0.02% 2,991,575
2012-05-11 2012-05-09 120.289 24,430 +198 0.02% 2,938,668
2012-05-10 2012-05-08 123.721 24,232 -816 0.02% 2,998,013
2012-05-09 2012-05-07 121.662 25,048 -571 0.02% 3,047,392
2012-05-08 2012-05-04 127.153 25,619 +1,271 0.02% 3,257,538
2012-05-07 2012-05-03 134.532 24,348 +2,051 0.02% 3,275,582
2012-05-04 2012-05-02 140.538 22,297 -7,914 0.01% 3,133,570
2012-05-03 2012-04-30 137.277 30,211 -758 0.02% 4,147,288
2012-05-02 2012-04-27 137.106 30,969 +1,877 0.02% 4,246,030
2012-04-30 2012-04-26 138.307 29,092 -7,459 0.02% 4,023,627
2012-04-27 2012-04-25 138.650 36,551 +1,072 0.02% 5,067,802
2012-04-26 2012-04-24 137.449 35,479 -175 0.02% 4,876,553
2012-04-25 2012-04-23 137.964 35,654 +3,718 0.02% 4,918,961
2012-04-24 2012-04-20 140.366 31,936 +991 0.02% 4,482,733
2012-04-23 2012-04-19 142.254 30,945 -233 0.02% 4,402,041
2012-04-20 2012-04-18 143.970 31,178 -12,285 0.02% 4,488,686
2012-04-19 2012-04-17 136.763 43,463 +1,329 0.03% 5,944,113
2012-04-18 2012-04-16 138.479 42,134 -31 0.03% 5,834,656
2012-04-17 2012-04-13 140.709 42,165 -886 0.03% 5,933,009
2012-04-16 2012-04-12 136.763 43,051 +245 0.03% 5,887,767
2012-04-13 2012-04-11 139.165 42,806 +3,590 0.03% 5,957,095
2012-04-12 2012-04-10 143.798 39,216 -47 0.03% 5,639,185
2012-04-11 2012-04-05 143.283 39,263 +6,643 0.03% 5,625,732
2012-04-10 2012-04-03 141.224 32,620 +8,206 0.02% 4,606,731
2012-04-05 2012-04-02 139.851 24,414 -1,271 0.02% 3,414,331
2012-04-03 2012-03-30 133.845 25,685 -652 0.02% 3,437,821
2012-04-02 2012-03-29 134.875 26,337 +769 0.02% 3,552,204
2012-03-30 2012-03-28 132.987 25,568 -676 0.02% 3,400,224
2012-03-29 2012-03-27 137.449 26,244 +757 0.02% 3,607,211
2012-03-28 2012-03-26 139.680 25,487 +70 0.02% 3,560,018
2012-03-27 2012-03-23 141.053 25,417 +47 0.02% 3,585,132
2012-03-26 2012-03-22 144.313 25,370 -1,597 0.02% 3,661,217
2012-03-23 2012-03-21 145.514 26,967 -2,820 0.02% 3,924,077
2012-03-22 2012-03-20 136.419 29,787 -1,003 0.02% 4,063,525
2012-03-21 2012-03-19 138.650 30,790 +2,494 0.02% 4,269,039
2012-03-20 2012-03-16 145.686 28,296 +2,996 0.02% 4,122,321
2012-03-19 2012-03-15 151.520 25,300 -909 0.02% 3,833,454
2012-03-16 2012-03-14 155.123 26,209 +513 0.02% 4,065,631
2012-03-15 2012-03-13 156.153 25,696 -6,574 0.02% 4,012,509
2012-03-14 2012-03-12 155.981 32,270 +571 0.02% 5,033,521
2012-03-13 2012-03-09 158.899 31,699 +1,119 0.02% 5,036,926
2012-03-12 2012-03-08 156.496 30,580 -280 0.02% 4,785,655
2012-03-09 2012-03-07 148.260 30,860 -1,620 0.02% 4,575,291
2012-03-08 2012-03-06 149.289 32,480 +2,821 0.02% 4,848,912
2012-03-07 2012-03-05 160.443 29,659 +466 0.02% 4,758,578
2012-03-06 2012-03-02 165.248 29,193 +1,725 0.02% 4,824,075
2012-03-05 2012-03-01 155.295 27,468 -2,121 0.02% 4,265,645
2012-03-02 2012-02-29 147.175 29,589 -392 0.02% 4,354,763
2012-03-01 2012-02-28 147.006 29,981 -11,610 0.02% 4,407,384
2012-02-29 2012-02-27 145.822 41,591 +5,994 0.03% 6,064,871
2012-02-28 2012-02-24 150.389 35,597 +1,974 0.02% 5,353,405
2012-02-27 2012-02-23 150.389 33,623 -10,084 0.02% 5,056,537
2012-02-24 2012-02-22 120.278 43,707 +981 0.03% 5,256,971
2012-02-23 2012-02-21 123.661 42,726 -355 0.03% 5,283,535
2012-02-22 2012-02-20 121.800 43,081 +11,575 0.03% 5,247,268
2012-02-21 2012-02-17 127.044 31,506 -13,845 0.02% 4,002,655
2012-02-20 2012-02-16 121.123 45,351 +13,064 0.03% 5,493,066
2012-02-17 2012-02-15 123.153 32,287 -10,806 0.02% 3,976,253
2012-02-16 2012-02-14 122.646 43,093 +7,484 0.03% 5,285,179
2012-02-15 2012-02-13 126.368 35,609 -9,151 0.02% 4,499,822
2012-02-14 2012-02-10 120.954 44,760 +592 0.03% 5,413,911
2012-02-13 2012-02-09 122.138 44,168 -1,608 0.03% 5,394,608
2012-02-10 2012-02-08 115.879 45,776 +9,765 0.03% 5,304,487
2012-02-09 2012-02-07 115.541 36,011 -9,848 0.02% 4,160,743
2012-02-08 2012-02-06 110.297 45,859 +11,054 0.03% 5,058,097
2012-02-07 2012-02-03 105.053 34,805 +7,850 0.02% 3,656,354
2012-02-06 2012-02-02 103.192 26,955 +2,991 0.02% 2,781,532
2012-02-03 2012-02-01 97.778 23,964 -11,113 0.02% 2,343,161
2012-02-02 2012-01-31 96.763 35,077 +7,933 0.02% 3,394,169
2012-02-01 2012-01-30 98.117 27,144 -4,327 0.02% 2,663,280
2012-01-31 2012-01-27 99.301 31,471 -7,897 0.02% 3,125,098
2012-01-30 2012-01-26 96.087 39,368 +6,254 0.03% 3,782,741
2012-01-27 2012-01-20 96.256 33,114 -4,836 0.02% 3,187,417
2012-01-26 2012-01-19 94.733 37,950 -485 0.02% 3,595,131
2012-01-20 2012-01-18 96.256 38,435 +5,072 0.03% 3,699,594
2012-01-19 2012-01-17 98.793 33,363 +438 0.02% 3,296,043
2012-01-18 2012-01-16 96.594 32,925 +378 0.02% 3,180,364
2012-01-17 2012-01-13 98.793 32,547 -224 0.02% 3,215,428
2012-01-16 2012-01-12 94.903 32,771 +82 0.02% 3,110,051
2012-01-13 2012-01-11 93.211 32,689 -1,312 0.02% 3,046,970
2012-01-12 2012-01-10 91.858 34,001 -1,596 0.02% 3,123,248
2012-01-11 2012-01-09 87.967 35,597 -177 0.02% 3,131,351
2012-01-10 2012-01-06 87.290 35,774 +484 0.02% 3,122,714
2012-01-09 2012-01-05 86.783 35,290 -3,889 0.02% 3,062,556
2012-01-06 2012-01-04 84.499 39,179 +1,608 0.03% 3,310,578
2012-01-05 2012-01-03 85.598 37,571 +271 0.02% 3,216,016
2012-01-04 2011-12-30 84.753 37,300 +1,088 0.02% 3,161,269
2012-01-03 2011-12-29 84.753 36,212 +296 0.02% 3,069,059
2011-12-30 2011-12-28 86.275 35,916 +733 0.02% 3,098,654
2011-12-29 2011-12-23 86.783 35,183 +1,584 0.02% 3,053,270
2011-12-23 2011-12-21 87.121 33,599 -674 0.02% 2,927,174
2011-12-22 2011-12-20 86.783 34,273 +177 0.02% 2,974,298
2011-12-21 2011-12-19 87.798 34,096 +2,731 0.02% 2,993,545
2011-12-20 2011-12-16 93.888 31,365 -2,541 0.02% 2,944,783
2011-12-19 2011-12-15 88.643 33,906 +804 0.02% 3,005,542
2011-12-16 2011-12-14 90.504 33,102 -1,005 0.02% 2,995,870
2011-12-15 2011-12-13 86.952 34,107 +497 0.02% 2,965,662
2011-12-14 2011-12-12 89.489 33,610 -36 0.02% 3,007,732
2011-12-13 2011-12-09 91.012 33,646 -248 0.02% 3,062,180
2011-12-12 2011-12-08 92.534 33,894 +130 0.02% 3,136,354
2011-12-09 2011-12-07 91.181 33,764 -1,111 0.02% 3,078,631
2011-12-08 2011-12-06 90.673 34,875 +5,355 0.02% 3,162,234
2011-12-07 2011-12-05 101.331 29,520 -2,553 0.02% 2,991,287
2011-12-06 2011-12-02 93.211 32,073 +11 0.02% 2,989,552
2011-12-05 2011-12-01 95.918 32,062 -1,548 0.02% 3,075,308
2011-12-02 2011-11-30 90.843 33,610 -4,292 0.02% 3,053,218
2011-12-01 2011-11-29 88.982 37,902 +154 0.02% 3,372,584
2011-11-30 2011-11-28 85.091 37,748 -449 0.02% 3,212,010
2011-11-29 2011-11-25 83.653 38,197 -2,424 0.03% 3,195,292
2011-11-28 2011-11-24 80.185 40,621 +35 0.03% 3,257,196
2011-11-25 2011-11-23 75.364 40,586 -3,428 0.03% 3,058,714
2011-11-24 2011-11-22 70.881 44,014 +1,738 0.03% 3,119,750
2011-11-23 2011-11-21 73.249 42,276 +2,944 0.03% 3,096,683
2011-11-22 2011-11-18 76.971 39,332 -1,951 0.03% 3,027,418
2011-11-21 2011-11-17 76.294 41,283 +839 0.03% 3,149,653
2011-11-18 2011-11-16 81.285 40,444 +3,192 0.03% 3,287,475
2011-11-17 2011-11-15 84.922 37,252 +899 0.02% 3,163,503
2011-11-16 2011-11-14 87.459 36,353 -1,289 0.02% 3,179,404
2011-11-15 2011-11-11 84.160 37,642 -2,353 0.02% 3,167,968
2011-11-14 2011-11-10 80.354 39,995 +2,850 0.03% 3,213,766
2011-11-11 2011-11-09 87.121 37,145 +5,332 0.02% 3,236,105
2011-11-10 2011-11-08 89.320 31,813 -674 0.02% 2,841,538
2011-11-09 2011-11-07 90.166 32,487 +331 0.02% 2,929,219
2011-11-08 2011-11-04 91.181 32,156 +1,005 0.02% 2,932,012
2011-11-07 2011-11-03 91.012 31,151 -970 0.02% 2,835,105
2011-11-04 2011-11-02 94.564 32,121 -82 0.02% 3,037,497
2011-11-03 2011-11-01 94.395 32,203 +224 0.02% 3,039,803
2011-11-02 2011-10-31 96.425 31,979 +2,046 0.02% 3,083,576
2011-11-01 2011-10-28 106.068 29,933 -2,341 0.02% 3,174,920
2011-10-31 2011-10-27 101.669 32,274 +662 0.02% 3,281,272
2011-10-28 2011-10-26 95.241 31,612 -2,566 0.02% 3,010,754
2011-10-27 2011-10-25 88.136 34,178 +1,502 0.02% 3,012,308
2011-10-26 2011-10-24 91.012 32,676 +934 0.02% 2,973,898
2011-10-25 2011-10-21 88.982 31,742 -12 0.02% 2,824,457
2011-10-24 2011-10-20 88.643 31,754 +686 0.02% 2,814,781
2011-10-21 2011-10-19 96.087 31,068 +331 0.02% 2,985,222
2011-10-20 2011-10-18 99.132 30,737 +603 0.02% 3,047,011
2011-10-19 2011-10-17 105.898 30,134 +59 0.02% 3,191,142
2011-10-18 2011-10-14 98.117 30,075 +201 0.02% 2,950,860
2011-10-17 2011-10-13 99.639 29,874 -3,996 0.02% 2,976,622
2011-10-14 2011-10-12 86.106 33,870 +2,707 0.02% 2,916,406
2011-10-13 2011-10-11 93.042 31,163 -1,762 0.02% 2,899,459
2011-10-12 2011-10-10 83.061 32,925 -1,075 0.02% 2,734,779
2011-10-11 2011-10-07 87.290 34,000 -426 0.02% 2,967,861
2011-10-10 2011-10-06 80.439 34,426 +1,620 0.02% 2,769,185
2011-10-07 2011-10-04 79.424 32,806 -1,691 0.02% 2,605,577
2011-10-06 2011-10-03 83.399 34,497 +579 0.02% 2,877,022
2011-10-04 2011-09-30 80.777 33,918 +875 0.02% 2,739,798
2011-10-03 2011-09-28 80.777 33,043 -1,537 0.02% 2,669,118
2011-09-30 2011-09-27 71.896 34,580 -1,111 0.02% 2,486,159
2011-09-28 2011-09-26 67.075 35,691 -1,159 0.02% 2,393,960
2011-09-27 2011-09-23 69.612 36,850 +461 0.02% 2,565,206
2011-09-26 2011-09-22 72.995 36,389 -2,305 0.02% 2,656,231
2011-09-23 2011-09-21 75.787 38,694 -1,277 0.03% 2,932,490
2011-09-22 2011-09-20 85.091 39,971 -3,488 0.03% 3,401,167
2011-09-21 2011-09-19 82.892 43,459 +7,981 0.03% 3,602,390
2011-09-20 2011-09-16 103.361 35,478 +2,163 0.02% 3,667,037
2011-09-19 2011-09-15 127.552 33,315 +1,076 0.02% 4,249,385
2011-09-16 2011-09-14 154.788 32,239 -236 0.02% 4,990,196
2011-09-15 2011-09-12 157.833 32,475 -47 0.02% 5,125,612
2011-09-14 2011-09-09 166.460 32,522 -366 0.02% 5,413,614
2011-09-12 2011-09-08 161.723 32,888 +402 0.02% 5,318,759
2011-09-09 2011-09-07 164.430 32,486 +225 0.02% 5,341,675
2011-09-08 2011-09-06 168.828 32,261 -166 0.02% 5,446,573
2011-09-07 2011-09-05 160.878 32,427 -284 0.02% 5,216,777
2011-09-06 2011-09-02 166.122 32,711 +934 0.02% 5,434,008
2011-09-05 2011-09-01 184.815 31,777 +24 0.02% 5,872,855
2011-09-02 2011-08-31 184.815 31,753 -650 0.02% 5,868,420
2011-09-01 2011-08-30 175.510 32,403 +413 0.02% 5,687,066
2011-08-31 2011-08-29 173.819 31,990 +95 0.02% 5,560,464
2011-08-30 2011-08-26 176.356 31,895 -307 0.02% 5,624,885
2011-08-29 2011-08-25 177.202 32,202 -130 0.02% 5,706,264
2011-08-26 2011-08-24 174.242 32,332 -48 0.02% 5,633,584
2011-08-25 2011-08-23 175.933 32,380 +662 0.02% 5,696,723
2011-08-24 2011-08-22 179.317 31,718 -1,300 0.02% 5,687,568
2011-08-23 2011-08-19 173.396 33,018 -12 0.02% 5,725,186
2011-08-22 2011-08-18 180.163 33,030 +248 0.02% 5,950,770
2011-08-19 2011-08-17 184.392 32,782 -23 0.02% 6,044,730
2011-08-18 2011-08-16 173.396 32,805 -580 0.02% 5,688,252
2011-08-17 2011-08-15 172.550 33,385 -709 0.02% 5,760,584
2011-08-16 2011-08-12 163.923 34,094 -260 0.02% 5,588,776
2011-08-15 2011-08-11 165.276 34,354 -698 0.02% 5,677,888
2011-08-12 2011-08-10 159.693 35,052 +592 0.02% 5,597,573
2011-08-11 2011-08-09 164.599 34,460 -5,451 0.02% 5,672,089
2011-08-10 2011-08-08 168.152 39,911 -981 0.03% 6,711,104
2011-08-09 2011-08-05 166.460 40,892 -355 0.03% 6,806,885
2011-08-08 2011-08-04 180.163 41,247 +12 0.03% 7,431,165
2011-08-05 2011-08-03 182.277 41,235 +627 0.03% 7,516,198
2011-08-04 2011-08-02 189.044 40,608 +425 0.03% 7,676,691
2011-08-03 2011-08-01 192.427 40,183 +308 0.03% 7,732,300
2011-08-02 2011-07-29 192.004 39,875 +5,308 0.03% 7,656,169
2011-08-01 2011-07-28 194.965 34,567 -343 0.02% 6,739,343
2011-07-29 2011-07-27 193.273 34,910 +2,767 0.02% 6,747,160
2011-07-27 2011-07-25 197.079 32,143 +591 0.02% 6,334,718
2011-07-26 2011-07-22 204.269 31,552 -83 0.02% 6,445,090
2011-07-25 2011-07-21 194.119 31,635 +201 0.02% 6,140,949
2011-07-22 2011-07-20 186.929 31,434 -1,241 0.02% 5,875,934
2011-07-21 2011-07-19 180.585 32,675 +543 0.02% 5,900,631
2011-07-20 2011-07-18 179.317 32,132 -1,891 0.02% 5,761,805
2011-07-19 2011-07-15 183.123 34,023 -272 0.02% 6,230,393
2011-07-18 2011-07-14 186.506 34,295 +1,158 0.02% 6,396,234
2011-07-15 2011-07-13 192.004 33,137 +840 0.02% 6,362,444
2011-07-14 2011-07-12 193.273 32,297 +1,655 0.02% 6,242,138
2011-07-13 2011-07-11 205.115 30,642 +1,821 0.02% 6,285,123
2011-07-12 2011-07-08 211.458 28,821 -1,395 0.02% 6,094,443
2011-07-11 2011-07-07 207.652 30,216 -875 0.02% 6,274,418
2011-07-08 2011-07-06 205.538 31,091 -379 0.02% 6,390,369
2011-07-07 2011-07-05 211.035 31,470 -82 0.02% 6,641,287
2011-07-06 2011-07-04 208.921 31,552 +260 0.02% 6,591,873
2011-07-05 2011-06-30 204.692 31,292 +1,407 0.02% 6,405,214
2011-07-04 2011-06-29 203.423 29,885 -662 0.02% 6,079,296
2011-06-30 2011-06-28 198.348 30,547 -379 0.02% 6,058,936
2011-06-29 2011-06-27 194.965 30,926 +1,336 0.02% 6,029,477
2011-06-28 2011-06-24 203.000 29,590 +189 0.02% 6,006,772
2011-06-27 2011-06-23 196.656 29,401 +308 0.02% 5,781,893
2011-06-24 2011-06-22 203.000 29,093 +165 0.02% 5,905,881
2011-06-23 2011-06-21 207.652 28,928 -721 0.02% 6,006,962
2011-06-22 2011-06-20 209.344 29,649 +1,265 0.02% 6,206,835
2011-06-21 2011-06-17 216.956 28,384 +780 0.02% 6,158,089
2011-06-20 2011-06-16 226.261 27,604 -1,371 0.02% 6,245,695
2011-06-17 2011-06-15 222.454 28,975 +1,974 0.02% 6,445,612
2011-06-16 2011-06-14 234.296 27,001 +95 0.02% 6,326,224
2011-06-15 2011-06-13 234.719 26,906 +24 0.02% 6,315,345
2011-06-14 2011-06-10 236.411 26,882 -556 0.02% 6,355,187
2011-06-13 2011-06-09 235.142 27,438 +390 0.02% 6,451,819
2011-06-10 2011-06-08 234.719 27,048 +12 0.02% 6,348,675
2011-06-09 2011-06-07 237.679 27,036 +12 0.02% 6,425,896
2011-06-08 2011-06-03 237.256 27,024 +780 0.02% 6,411,615
2011-06-07 2011-06-02 238.525 26,244 -2,767 0.02% 6,259,852
2011-06-03 2011-06-01 238.525 29,011 +3,725 0.02% 6,919,851
2011-06-02 2011-05-31 247.406 25,286 -1,348 0.02% 6,255,917
2011-06-01 2011-05-30 240.640 26,634 +1,395 0.02% 6,409,197
2011-05-31 2011-05-27 241.908 25,239 -662 0.02% 6,105,527
2011-05-30 2011-05-26 237.679 25,901 +123 0.02% 6,156,130
2011-05-27 2011-05-25 238.102 25,778 +1,087 0.02% 6,137,798
2011-05-26 2011-05-24 251.213 24,691 -625 0.02% 6,202,690
2011-05-25 2011-05-23 246.561 25,316 +993 0.02% 6,241,926
2011-05-24 2011-05-20 256.711 24,323 +177 0.02% 6,243,970
2011-05-23 2011-05-19 263.900 24,146 +154 0.02% 6,372,132
2011-05-20 2011-05-18 262.208 23,992 -94 0.02% 6,290,905
2011-05-19 2011-05-17 261.363 24,086 -331 0.02% 6,295,180
2011-05-18 2011-05-16 257.979 24,417 -272 0.02% 6,299,080
2011-05-17 2011-05-13 259.248 24,689 -1,596 0.02% 6,400,574
2011-05-16 2011-05-12 256.711 26,285 +1,135 0.02% 6,747,636
2011-05-13 2011-05-11 263.054 25,150 -3,606 0.02% 6,615,815
2011-05-12 2011-05-09 256.288 28,756 +4,303 0.02% 7,369,806
2011-05-11 2011-05-06 265.169 24,453 +307 0.02% 6,484,174
2011-05-09 2011-05-05 265.169 24,146 +367 0.02% 6,402,767
2011-05-06 2011-05-04 271.936 23,779 +118 0.02% 6,466,355
2011-05-05 2011-05-03 276.165 23,661 -1,300 0.02% 6,534,333
2011-05-04 2011-04-29 273.204 24,961 +1,726 0.02% 6,819,452
2011-05-03 2011-04-28 282.508 23,235 +768 0.02% 6,564,084
2011-04-29 2011-04-27 282.931 22,467 +48 0.01% 6,356,619
2011-04-28 2011-04-26 282.508 22,419 +673 0.01% 6,333,557
2011-04-27 2011-04-21 285.469 21,746 -189 0.01% 6,207,806
2011-04-26 2011-04-20 284.200 21,935 +627 0.01% 6,233,929
2011-04-21 2011-04-19 287.161 21,308 +142 0.01% 6,118,816
2011-04-20 2011-04-18 290.121 21,166 -248 0.01% 6,140,700
2011-04-19 2011-04-15 291.390 21,414 +508 0.01% 6,239,819
2011-04-18 2011-04-14 293.081 20,906 +355 0.01% 6,127,159
2011-04-15 2011-04-13 296.042 20,551 +366 0.01% 6,083,955
2011-04-14 2011-04-12 297.311 20,185 +36 0.01% 6,001,213
2011-04-13 2011-04-11 299.848 20,149 +579 0.01% 6,041,638
2011-04-12 2011-04-08 306.615 19,570 +416 0.01% 6,000,450
2011-04-11 2011-04-07 307.461 19,154 -95 0.01% 5,889,099
2011-04-08 2011-04-06 305.769 19,249 -579 0.01% 5,885,745
2011-04-07 2011-04-04 303.231 19,828 -47 0.01% 6,012,471
2011-04-06 2011-04-01 300.271 19,875 +615 0.01% 5,967,885
2011-04-04 2011-03-31 301.963 19,260 -48 0.01% 5,815,800
2011-04-01 2011-03-30 301.117 19,308 -3,038 0.01% 5,813,963
2011-03-31 2011-03-29 290.121 22,346 -177 0.01% 6,483,043
2011-03-30 2011-03-28 290.121 22,523 +35 0.01% 6,534,394
2011-03-29 2011-03-25 288.429 22,488 -248 0.01% 6,486,198
2011-03-28 2011-03-24 287.583 22,736 +236 0.01% 6,538,497
2011-03-25 2011-03-23 287.161 22,500 +532 0.01% 6,461,112
2011-03-24 2011-03-22 290.121 21,968 -118 0.01% 6,373,377
2011-03-23 2011-03-21 288.429 22,086 +603 0.01% 6,370,249
2011-03-22 2011-03-18 290.121 21,483 -307 0.01% 6,232,668
2011-03-21 2011-03-17 284.200 21,790 +248 0.01% 6,192,720
2011-03-18 2011-03-16 297.733 21,542 +485 0.01% 6,413,774
2011-03-17 2011-03-15 304.077 21,057 +1,371 0.01% 6,402,954
2011-03-16 2011-03-14 318.033 19,686 -437 0.01% 6,260,807
2011-03-15 2011-03-11 315.496 20,123 +1,182 0.01% 6,348,725
2011-03-14 2011-03-10 322.686 18,941 -449 0.01% 6,111,987
2011-03-11 2011-03-09 319.725 19,390 -272 0.01% 6,199,470
2011-03-10 2011-03-08 318.456 19,662 -142 0.01% 6,261,489
2011-03-09 2011-03-07 315.496 19,804 +118 0.01% 6,248,082
2011-03-08 2011-03-04 319.725 19,686 -958 0.01% 6,294,109
2011-03-07 2011-03-03 311.267 20,644 +2,980 0.01% 6,425,791
2011-03-04 2011-03-02 319.302 17,664 -343 0.01% 5,640,154
2011-03-03 2011-03-01 323.834 18,007 -4 0.01% 5,831,283
2011-03-02 2011-02-28 314.770 18,011 -388 0.01% 5,669,326
2011-03-01 2011-02-25 316.830 18,399 -304 0.01% 5,829,359
2011-02-28 2011-02-24 309.414 18,703 +898 0.01% 5,786,973
2011-02-25 2011-02-23 323.422 17,805 -352 0.01% 5,758,533
2011-02-24 2011-02-22 322.598 18,157 +49 0.01% 5,857,416
2011-02-23 2011-02-21 330.426 18,108 +413 0.01% 5,983,359
2011-02-22 2011-02-18 337.430 17,695 -389 0.01% 5,970,830
2011-02-21 2011-02-17 336.194 18,084 -194 0.01% 6,079,738
2011-02-18 2011-02-16 337.842 18,278 -352 0.01% 6,175,082
2011-02-17 2011-02-15 343.198 18,630 -2,027 0.01% 6,393,786
2011-02-16 2011-02-14 349.790 20,657 -534 0.01% 7,225,621
2011-02-15 2011-02-11 332.898 21,191 -618 0.01% 7,054,448
2011-02-14 2011-02-10 319.302 21,809 +279 0.01% 6,963,662
2011-02-11 2011-02-09 320.126 21,530 +194 0.01% 6,892,317
2011-02-10 2011-02-08 322.598 21,336 -97 0.01% 6,882,956
2011-02-09 2011-02-07 320.126 21,433 +862 0.01% 6,861,265
2011-02-08 2011-02-02 311.062 20,571 -583 0.01% 6,398,859
2011-02-07 2011-01-31 304.470 21,154 +498 0.01% 6,440,761
2011-02-01 2011-01-28 307.354 20,656 +133 0.01% 6,348,707
2011-01-31 2011-01-27 306.530 20,523 -109 0.01% 6,290,918
2011-01-28 2011-01-26 309.414 20,632 -1,456 0.01% 6,383,832
2011-01-27 2011-01-25 309.826 22,088 +1,796 0.01% 6,843,440
2011-01-26 2011-01-24 307.766 20,292 +145 0.01% 6,245,190
2011-01-25 2011-01-21 306.942 20,147 -716 0.01% 6,183,963
2011-01-24 2011-01-20 304.058 20,863 -133 0.01% 6,343,564
2011-01-21 2011-01-19 304.882 20,996 -376 0.01% 6,401,305
2011-01-20 2011-01-18 304.058 21,372 -279 0.01% 6,498,330
2011-01-19 2011-01-17 300.350 21,651 +958 0.01% 6,502,879
2011-01-18 2011-01-14 308.178 20,693 -12 0.01% 6,377,130
2011-01-17 2011-01-13 308.178 20,705 -218 0.01% 6,380,828
2011-01-14 2011-01-12 305.294 20,923 +497 0.01% 6,387,669
2011-01-13 2011-01-11 303.646 20,426 +638 0.01% 6,202,275
2011-01-11 2011-01-07 313.946 19,788 -777 0.01% 6,212,367
2011-01-10 2011-01-06 314.358 20,565 +316 0.01% 6,464,776
2011-01-07 2011-01-05 318.478 20,249 +740 0.01% 6,448,865
2011-01-06 2011-01-04 313.946 19,509 +643 0.01% 6,124,776
2011-01-05 2011-01-03 309.002 18,866 -534 0.01% 5,829,634
2011-01-04 2010-12-31 304.882 19,400 -55 0.01% 5,914,713
2011-01-03 2010-12-29 301.174 19,455 +42 0.01% 5,859,342
2010-12-30 2010-12-28 304.882 19,413 +461 0.01% 5,918,676
2010-12-29 2010-12-24 311.062 18,952 -81 0.01% 5,895,250
2010-12-28 2010-12-22 311.474 19,033 +218 0.01% 5,928,287
2010-12-23 2010-12-21 315.594 18,815 +49 0.01% 5,937,904
2010-12-22 2010-12-20 314.770 18,766 -291 0.01% 5,906,977
2010-12-21 2010-12-17 317.242 19,057 +85 0.01% 6,045,684
2010-12-20 2010-12-16 311.886 18,972 +449 0.01% 5,917,104
2010-12-17 2010-12-15 320.126 18,523 +424 0.01% 5,929,698
2010-12-16 2010-12-14 320.126 18,099 -691 0.01% 5,793,964
2010-12-15 2010-12-13 313.946 18,790 +497 0.01% 5,899,048
2010-12-14 2010-12-10 315.594 18,293 -279 0.01% 5,773,164
2010-12-13 2010-12-09 309.002 18,572 +12 0.01% 5,738,788
2010-12-10 2010-12-08 309.826 18,560 -606 0.01% 5,750,373
2010-12-09 2010-12-07 308.590 19,166 +157 0.01% 5,914,438
2010-12-08 2010-12-06 312.298 19,009 +12 0.01% 5,936,476
2010-12-07 2010-12-03 317.242 18,997 -12 0.01% 6,026,650
2010-12-06 2010-12-02 314.358 19,009 +1,639 0.01% 5,975,634
2010-12-03 2010-12-01 315.594 17,370 -25 0.01% 5,481,871
2010-12-02 2010-11-30 309.414 17,395 -24 0.01% 5,382,259
2010-12-01 2010-11-29 316.830 17,419 +1,044 0.01% 5,518,865
2010-11-29 2010-11-25 320.950 16,375 +1,602 0.01% 5,255,560
2010-11-26 2010-11-24 331.662 14,773 +327 0.01% 4,899,647
2010-11-25 2010-11-23 332.898 14,446 -242 0.01% 4,809,049
2010-11-24 2010-11-22 337.842 14,688 -61 0.01% 4,962,228
2010-11-23 2010-11-19 336.606 14,749 -85 0.01% 4,964,607
2010-11-19 2010-11-17 332.074 14,834 +595 0.01% 4,925,990
2010-11-18 2010-11-16 341.138 14,239 -243 0.01% 4,857,469
2010-11-17 2010-11-15 339.326 14,482 +1,748 0.01% 4,914,112
2010-11-16 2010-11-12 338.515 12,734 +2,851 0.01% 4,310,647
2010-11-15 2010-11-11 343.380 9,883 +185 0.01% 3,393,621
2010-11-12 2010-11-10 348.244 9,698 +333 0.01% 3,377,275
2010-11-11 2010-11-09 351.893 9,365 +826 0.01% 3,295,479
2010-11-10 2010-11-08 357.163 8,539 -332 0.01% 3,049,819
2010-11-09 2010-11-05 354.731 8,871 -518 0.01% 3,146,819
2010-11-08 2010-11-04 348.244 9,389 +247 0.01% 3,269,668
2010-11-05 2010-11-03 347.434 9,142 -3,059 0.01% 3,176,239
2010-11-04 2010-11-02 341.353 12,201 -333 0.01% 4,164,843
2010-11-03 2010-11-01 341.353 12,534 +444 0.01% 4,278,513
2010-11-02 2010-10-29 338.515 12,090 +2,479 0.01% 4,092,643
2010-11-01 2010-10-28 345.407 9,611 +284 0.01% 3,319,703
2010-10-29 2010-10-27 344.596 9,327 +1,628 0.01% 3,214,045
2010-10-28 2010-10-26 352.704 7,699 +875 0.00% 2,715,468
2010-10-27 2010-10-25 357.974 6,824 -518 0.00% 2,442,816
2010-10-26 2010-10-22 358.380 7,342 +494 0.00% 2,631,223
2010-10-25 2010-10-21 363.650 6,848 +98 0.00% 2,490,275
2010-10-22 2010-10-20 362.434 6,750 -925 0.00% 2,446,428
2010-10-21 2010-10-19 364.055 7,675 +987 0.00% 2,794,125
2010-10-20 2010-10-18 365.677 6,688 -1,221 0.00% 2,445,648
2010-10-19 2010-10-15 359.596 7,909 -407 0.00% 2,844,044
2010-10-18 2010-10-14 358.785 8,316 +210 0.01% 2,983,657
2010-10-15 2010-10-13 355.947 8,106 +148 0.01% 2,885,308
2010-10-14 2010-10-12 355.136 7,958 -986 0.01% 2,826,176
2010-10-13 2010-10-11 360.407 8,944 +147 0.01% 3,223,478
2010-10-12 2010-10-08 363.245 8,797 -4,008 0.01% 3,195,462
2010-10-11 2010-10-07 347.839 12,805 -370 0.01% 4,454,079
2010-10-08 2010-10-06 348.244 13,175 -2,195 0.01% 4,588,121
2010-10-07 2010-10-05 339.326 15,370 -296 0.01% 5,215,434
2010-10-06 2010-10-04 336.488 15,666 +1,097 0.01% 5,271,416
2010-10-05 2010-09-30 341.353 14,569 +358 0.01% 4,973,166
2010-10-04 2010-09-29 340.136 14,211 +3,083 0.01% 4,833,678
2010-09-30 2010-09-28 344.190 11,128 +383 0.01% 3,830,151
2010-09-29 2010-09-27 348.650 10,745 -2,393 0.01% 3,746,243
2010-09-28 2010-09-24 342.163 13,138 +1,973 0.01% 4,495,343
2010-09-27 2010-09-22 350.677 11,165 +987 0.01% 3,915,308
2010-09-24 2010-09-21 350.677 10,178 -2,528 0.01% 3,569,190
2010-09-22 2010-09-20 341.353 12,706 -210 0.01% 4,337,226
2010-09-21 2010-09-17 337.704 12,916 +715 0.01% 4,361,784
2010-09-20 2010-09-16 336.893 12,201 -197 0.01% 4,110,433
2010-09-17 2010-09-15 338.515 12,398 +1,813 0.01% 4,196,906
2010-09-16 2010-09-14 335.271 10,585 +136 0.01% 3,548,849
2010-09-15 2010-09-13 339.731 10,449 -2,492 0.01% 3,549,849
2010-09-14 2010-09-10 326.758 12,941 -98 0.01% 4,228,574
2010-09-13 2010-09-09 325.947 13,039 -247 0.01% 4,250,024
2010-09-10 2010-09-08 323.920 13,286 +4,378 0.01% 4,303,602
2010-09-09 2010-09-07 333.650 8,908 +654 0.01% 2,972,153
2010-09-08 2010-09-06 335.677 8,254 -1,061 0.01% 2,770,677
2010-09-07 2010-09-03 329.190 9,315 +2,442 0.01% 3,066,408
2010-09-06 2010-09-02 347.839 6,873 +1,406 0.00% 2,390,698
2010-09-03 2010-09-01 358.785 5,467 +124 0.00% 1,961,478
2010-09-02 2010-08-31 353.515 5,343 +456 0.00% 1,888,829
2010-09-01 2010-08-30 362.028 4,887 +173 0.00% 1,769,232
2010-08-31 2010-08-27 364.461 4,714 -198 0.00% 1,718,068
2010-08-30 2010-08-26 358.785 4,912 +62 0.00% 1,762,352
2010-08-27 2010-08-25 365.272 4,850 +384 0.00% 1,771,567
2010-08-26 2010-08-24 364.866 4,466 -37 0.00% 1,629,492
2010-08-25 2010-08-23 366.893 4,503 -567 0.00% 1,652,120
2010-08-24 2010-08-20 368.109 5,070 +1,085 0.00% 1,866,315
2010-08-23 2010-08-19 370.136 3,985 +74 0.00% 1,474,994
2010-08-20 2010-08-18 369.731 3,911 -111 0.00% 1,446,018
2010-08-19 2010-08-17 374.191 4,022 -431 0.00% 1,504,994
2010-08-18 2010-08-16 372.163 4,453 +37 0.00% 1,657,244
2010-08-17 2010-08-13 374.596 4,416 +86 0.00% 1,654,216
2010-08-16 2010-08-12 370.136 4,330 +247 0.00% 1,602,691
2010-08-13 2010-08-11 377.839 4,083 +1,245 0.00% 1,542,717
2010-08-12 2010-08-10 392.028 2,838 +518 0.00% 1,112,577
2010-08-11 2010-08-09 398.920 2,320 -49 0.00% 925,495
2010-08-10 2010-08-06 398.515 2,369 -617 0.00% 944,082
2010-08-06 2010-08-04 389.596 2,986 +420 0.00% 1,163,334
2010-08-05 2010-08-03 389.191 2,566 +160 0.00% 998,663
2010-08-04 2010-08-02 400.137 2,406 -99 0.00% 962,729
2010-08-03 2010-07-30 395.272 2,505 -172 0.00% 990,156
2010-08-02 2010-07-29 389.191 2,677 -87 0.00% 1,041,863
2010-07-30 2010-07-28 382.704 2,764 -690 0.00% 1,057,794
2010-07-29 2010-07-27 382.299 3,454 -420 0.00% 1,320,460
2010-07-28 2010-07-26 379.055 3,874 -271 0.00% 1,468,461
2010-07-27 2010-07-23 368.920 4,145 -715 0.00% 1,529,174
2010-07-26 2010-07-22 354.326 4,860 -617 0.00% 1,722,022
2010-07-23 2010-07-21 351.893 5,477 +839 0.00% 1,927,319
2010-07-22 2010-07-20 350.272 4,638 +222 0.00% 1,624,559
2010-07-21 2010-07-19 344.596 4,416 +493 0.00% 1,521,735
2010-07-20 2010-07-16 352.299 3,923 -493 0.00% 1,382,067
2010-07-19 2010-07-15 356.758 4,416 +37 0.00% 1,575,443
2010-07-16 2010-07-14 366.488 4,379 -407 0.00% 1,604,850
2010-07-15 2010-07-13 353.920 4,786 +629 0.00% 1,693,862
2010-07-14 2010-07-12 362.839 4,157 -13 0.00% 1,508,322
2010-07-13 2010-07-09 358.380 4,170 -1,961 0.00% 1,494,443
2010-07-12 2010-07-08 342.163 6,131 -271 0.00% 2,097,804
2010-07-09 2010-07-07 331.623 6,402 +543 0.00% 2,123,049
2010-07-08 2010-07-06 340.136 5,859 +370 0.00% 1,992,859
2010-07-06 2010-07-02 340.542 5,489 +49 0.00% 1,869,234
2010-07-05 2010-06-30 344.190 5,440 +49 0.00% 1,872,396
2010-07-02 2010-06-29 348.244 5,391 +617 0.00% 1,877,386
2010-06-30 2010-06-28 357.974 4,774 +12 0.00% 1,708,969
2010-06-29 2010-06-25 360.407 4,762 -61 0.00% 1,716,257
2010-06-28 2010-06-24 370.136 4,823 +12 0.00% 1,785,168
2010-06-25 2010-06-23 368.109 4,811 -111 0.00% 1,770,974
2010-06-24 2010-06-22 365.677 4,922 +518 0.00% 1,799,862
2010-06-23 2010-06-21 377.839 4,404 -1,209 0.00% 1,664,004
2010-06-22 2010-06-18 364.461 5,613 +74 0.00% 2,045,718
2010-06-21 2010-06-17 363.650 5,539 +50 0.00% 2,014,257
2010-06-18 2010-06-15 357.974 5,489 +949 0.00% 1,964,921
2010-06-17 2010-06-14 370.136 4,540 -197 0.00% 1,680,420
2010-06-14 2010-06-10 353.515 4,737 -185 0.00% 1,674,600
2010-06-11 2010-06-09 340.947 4,922 +136 0.00% 1,678,142
2010-06-10 2010-06-08 342.974 4,786 -74 0.00% 1,641,475
2010-06-09 2010-06-07 344.190 4,860 -247 0.00% 1,672,765
2010-06-08 2010-06-04 354.326 5,107 +173 0.00% 1,809,541
2010-06-07 2010-06-03 359.596 4,934 -777 0.00% 1,774,246
2010-06-04 2010-06-02 339.731 5,711 +678 0.00% 1,940,203
2010-06-03 2010-06-01 351.488 5,033 +493 0.00% 1,769,038
2010-06-02 2010-05-31 372.163 4,540 -764 0.00% 1,689,622
2010-06-01 2010-05-28 360.001 5,304 -124 0.00% 1,909,447
2010-05-31 2010-05-27 355.542 5,428 -370 0.00% 1,929,881
2010-05-28 2010-05-26 332.839 5,798 +531 0.00% 1,929,801
2010-05-27 2010-05-25 339.731 5,267 +209 0.00% 1,789,363
2010-05-26 2010-05-24 359.596 5,058 +111 0.00% 1,818,836
2010-05-25 2010-05-20 361.218 4,947 +136 0.00% 1,786,943
2010-05-24 2010-05-19 365.677 4,811 +284 0.00% 1,759,272
2010-05-20 2010-05-18 384.731 4,527 -469 0.00% 1,741,678
2010-05-19 2010-05-17 366.082 4,996 +580 0.00% 1,828,948
2010-05-18 2010-05-14 396.488 4,416 +1,443 0.00% 1,750,891
2010-05-17 2010-05-13 424.056 2,973 +468 0.00% 1,260,717
2010-05-14 2010-05-12 436.218 2,505 -24 0.00% 1,092,726
2010-05-13 2010-05-11 428.110 2,529 -333 0.00% 1,082,689
2010-05-12 2010-05-10 417.569 2,862 -432 0.00% 1,195,083
2010-05-11 2010-05-07 402.569 3,294 +703 0.00% 1,326,062
2010-05-10 2010-05-06 424.056 2,591 -197 0.00% 1,098,728
2010-05-07 2010-05-05 419.191 2,788 +234 0.00% 1,168,704
2010-05-06 2010-05-04 442.299 2,554 +308 0.00% 1,129,631
2010-05-05 2010-05-03 444.731 2,246 +469 0.00% 998,867
2010-05-04 2010-04-30 459.731 1,777 -160 0.00% 816,943
2010-05-03 2010-04-29 445.948 1,937 +431 0.00% 863,800
2010-04-30 2010-04-28 467.840 1,506 +247 0.00% 704,566
2010-04-29 2010-04-27 478.380 1,259 -123 0.00% 602,281
2010-04-28 2010-04-26 480.407 1,382 +172 0.00% 663,923
2010-04-27 2010-04-23 485.677 1,210 +136 0.00% 587,670
2010-04-26 2010-04-22 495.002 1,074 -173 0.00% 531,632
2010-04-23 2010-04-21 485.677 1,247 -135 0.00% 605,640
2010-04-22 2010-04-20 485.677 1,382 +148 0.00% 671,206
2010-04-21 2010-04-19 483.245 1,234 -13 0.00% 596,324
2010-04-20 2010-04-16 488.921 1,247 +173 0.00% 609,684
2010-04-19 2010-04-15 502.299 1,074 +62 0.00% 539,469
2010-04-16 2010-04-14 508.380 1,012 +431 0.00% 514,481
2010-04-15 2010-04-13 512.029 581 +25 0.00% 297,489
2010-04-14 2010-04-12 510.407 556 -419 0.00% 283,786
2010-04-13 2010-04-09 498.650 975 +135 0.00% 486,184
2010-04-12 2010-04-08 499.867 840 -352 0.00% 419,888
2010-04-09 2010-04-07 485.272 1,192 +309 0.00% 578,444
2010-04-08 2010-04-01 500.272 883 -50 0.00% 441,740
2010-04-07 2010-03-31 496.623 933 +444 0.00% 463,350
2010-04-01 2010-03-30 520.948 489 -172 0.00% 254,743
2010-03-31 2010-03-29 499.056 661 -494 0.00% 329,876
2010-03-30 2010-03-26 498.650 1,155 -172 0.00% 575,941
2010-03-29 2010-03-25 475.948 1,327 -87 0.00% 631,583
2010-03-26 2010-03-24 480.813 1,414 +383 0.00% 679,869
2010-03-25 2010-03-23 491.353 1,031 -25 0.00% 506,585
2010-03-24 2010-03-22 476.758 1,056 +62 0.00% 503,457
2010-03-23 2010-03-19 489.731 994 +444 0.00% 486,793
2010-03-22 2010-03-18 505.948 550 -62 0.00% 278,271
2010-03-19 2010-03-17 501.083 612 +24 0.00% 306,663
2010-03-18 2010-03-16 483.650 588 -99 0.00% 284,386
2010-03-17 2010-03-15 470.272 687 -420 0.00% 323,077
2010-03-16 2010-03-12 465.407 1,107 +481 0.00% 515,206
2010-03-15 2010-03-11 471.488 626 -246 0.00% 295,152
2010-03-12 2010-03-10 463.380 872 -592 0.00% 404,067
2010-03-11 2010-03-09 458.515 1,464 +382 0.00% 671,266
2010-03-10 2010-03-08 462.975 1,082 -839 0.00% 500,939
2010-03-09 2010-03-05 452.029 1,921 +247 0.00% 868,347
2010-03-08 2010-03-04 451.623 1,674 -74 0.00% 756,017
2010-03-05 2010-03-03 450.894 1,748 +321 0.00% 788,162
2010-03-04 2010-03-02 450.493 1,427 -219 0.00% 642,854
2010-03-03 2010-03-01 446.093 1,646 +62 0.00% 734,268
2010-03-02 2010-02-26 442.892 1,584 -287 0.00% 701,541
2010-03-01 2010-02-25 438.491 1,871 +450 0.00% 820,417
2010-02-26 2010-02-24 446.093 1,421 +262 0.00% 633,897
2010-02-25 2010-02-23 450.894 1,159 -237 0.00% 522,586
2010-02-24 2010-02-22 445.292 1,396 +150 0.00% 621,628
2010-02-23 2010-02-19 434.490 1,246 +575 0.00% 541,375
2010-02-22 2010-02-18 456.095 671 -263 0.00% 306,039
2010-02-19 2010-02-17 457.295 934 +375 0.00% 427,113
2010-02-18 2010-02-12 461.296 559 -75 0.00% 257,864
2010-02-17 2010-02-11 461.696 634 -28 0.00% 292,715
2010-02-12 2010-02-10 456.495 662 -13 0.00% 302,199
2010-02-11 2010-02-09 455.294 675 -375 0.00% 307,324
2010-02-10 2010-02-08 433.290 1,050 -100 0.00% 454,954
2010-02-09 2010-02-05 440.891 1,150 +388 0.00% 507,025
2010-02-08 2010-02-04 461.696 762 +12 0.00% 351,812
2010-02-05 2010-02-03 463.296 750 -400 0.00% 347,472
2010-02-04 2010-02-02 429.289 1,150 +88 0.00% 493,682
2010-02-03 2010-02-01 423.688 1,062 +487 0.00% 449,957
2010-02-01 2010-01-28 438.091 575 -288 0.00% 251,902
2010-01-29 2010-01-27 414.086 863 -138 0.00% 357,356
2010-01-28 2010-01-26 421.687 1,001 +3 0.00% 422,109
2010-01-27 2010-01-25 428.089 998 -62 0.00% 427,233
2010-01-26 2010-01-22 421.287 1,060 +25 0.00% 446,565
2010-01-25 2010-01-21 418.887 1,035 +237 0.00% 433,548
2010-01-22 2010-01-20 436.090 798 +323 0.00% 348,000
2010-01-21 2010-01-19 456.095 475 -3 0.00% 216,645
2010-01-20 2010-01-18 453.294 478 -25 0.00% 216,675
2010-01-19 2010-01-15 466.097 503 -88 0.00% 234,447
2010-01-18 2010-01-14 455.695 591 +25 0.00% 269,315
2010-01-15 2010-01-13 447.693 566 -109 0.00% 253,394
2010-01-14 2010-01-12 462.096 675 -12 0.00% 311,915
2010-01-13 2010-01-11 458.095 687 +25 0.00% 314,711
2010-01-12 2010-01-08 445.692 662 -25 0.00% 295,048
2010-01-11 2010-01-07 442.492 687 -538 0.00% 303,992
2010-01-08 2010-01-06 437.691 1,225 -525 0.00% 536,171
2010-01-07 2010-01-05 423.688 1,750 -112 0.00% 741,454
2010-01-06 2010-01-04 411.685 1,862 +250 0.00% 766,558
2010-01-05 2009-12-31 414.086 1,612 -250 0.00% 667,506
2010-01-04 2009-12-29 413.686 1,862 +275 0.00% 770,283
2009-12-29 2009-12-24 418.087 1,587 -775 0.00% 663,504
2009-12-28 2009-12-22 406.484 2,362 +200 0.00% 960,116
2009-12-23 2009-12-21 405.684 2,162 -13 0.00% 877,089
2009-12-22 2009-12-18 398.483 2,175 -75 0.00% 866,700
2009-12-21 2009-12-17 387.680 2,250 +75 0.00% 872,281
2009-12-18 2009-12-16 399.683 2,175 +275 0.00% 869,310
2009-12-17 2009-12-15 410.085 1,900 +338 0.00% 779,162
2009-12-16 2009-12-14 426.088 1,562 +512 0.00% 665,550
2009-12-15 2009-12-11 431.289 1,050 -212 0.00% 452,854
2009-12-11 2009-12-09 418.087 1,262 +12 0.00% 527,625
2009-12-10 2009-12-08 422.488 1,250 +200 0.00% 528,110
2009-12-08 2009-12-04 433.290 1,050 -25 0.00% 454,954
2009-12-07 2009-12-03 434.090 1,075 +13 0.00% 466,647
2009-12-04 2009-12-02 428.889 1,062 +337 0.00% 455,480
2009-12-03 2009-12-01 421.687 725 -50 0.00% 305,723
2009-12-02 2009-11-30 416.886 775 -250 0.00% 323,087
2009-12-01 2009-11-27 404.884 1,025 +125 0.00% 415,006
2009-11-30 2009-11-26 432.490 900 -162 0.00% 389,241
2009-11-27 2009-11-25 437.134 1,062 -425 0.00% 464,237
2009-11-26 2009-11-24 420.173 1,487 -705 0.00% 624,798
2009-11-25 2009-11-23 411.307 2,192 -52 0.00% 901,586
2009-11-24 2009-11-20 411.307 2,244 +467 0.00% 922,974
2009-11-20 2009-11-18 411.693 1,777 -519 0.00% 731,578
2009-11-19 2009-11-17 407.838 2,296 -52 0.00% 936,396
2009-11-18 2009-11-16 407.067 2,348 +480 0.00% 955,793
2009-11-17 2009-11-13 406.296 1,868 -402 0.00% 758,961
2009-11-16 2009-11-12 404.754 2,270 +441 0.00% 918,792
2009-11-13 2009-11-11 409.380 1,829 -298 0.00% 748,756
2009-11-12 2009-11-10 409.765 2,127 -299 0.00% 871,571
2009-11-11 2009-11-09 410.151 2,426 +558 0.00% 995,026
2009-11-10 2009-11-06 408.223 1,868 -220 0.00% 762,561
2009-11-09 2009-11-05 402.827 2,088 +220 0.00% 841,102
2009-11-06 2009-11-04 407.838 1,868 -155 0.00% 761,841
2009-11-05 2009-11-03 393.575 2,023 -104 0.00% 796,203
2009-11-04 2009-11-02 398.586 2,127 +168 0.00% 847,793
2009-11-03 2009-10-30 405.140 1,959 +39 0.00% 793,668
2009-10-30 2009-10-28 409.765 1,920 +182 0.00% 786,749
2009-10-29 2009-10-27 412.849 1,738 +324 0.00% 717,532
2009-10-28 2009-10-23 423.257 1,414 -52 0.00% 598,486
2009-10-27 2009-10-22 412.849 1,466 -52 0.00% 605,237
2009-10-23 2009-10-21 423.643 1,518 +247 0.00% 643,090
2009-10-22 2009-10-20 439.447 1,271 +91 0.00% 558,538
2009-10-21 2009-10-19 438.676 1,180 -26 0.00% 517,638
2009-10-20 2009-10-16 429.810 1,206 -39 0.00% 518,351
2009-10-19 2009-10-15 425.570 1,245 +130 0.00% 529,835
2009-10-16 2009-10-14 418.631 1,115 -91 0.00% 466,774
2009-10-15 2009-10-13 412.078 1,206 -493 0.00% 496,966
2009-10-14 2009-10-12 403.598 1,699 +104 0.00% 685,712
2009-10-13 2009-10-09 407.067 1,595 -169 0.00% 649,272
2009-10-12 2009-10-08 397.045 1,764 +65 0.00% 700,387
2009-10-09 2009-10-07 387.793 1,699 +337 0.00% 658,860
2009-10-08 2009-10-06 381.625 1,362 +169 0.00% 519,774
2009-10-07 2009-10-05 378.156 1,193 +103 0.00% 451,140
2009-10-06 2009-10-02 380.083 1,090 -64 0.00% 414,291
2009-10-05 2009-09-30 400.899 1,154 +26 0.00% 462,638
2009-10-02 2009-09-29 399.743 1,128 -13 0.00% 450,910
2009-09-30 2009-09-28 398.586 1,141 -13 0.00% 454,787
2009-09-29 2009-09-25 402.056 1,154 +13 0.00% 463,972
2009-09-28 2009-09-24 407.452 1,141 -325 0.00% 464,903
2009-09-25 2009-09-23 419.788 1,466 -78 0.00% 615,409
2009-09-24 2009-09-22 414.006 1,544 -246 0.00% 639,225
2009-09-23 2009-09-21 398.586 1,790 -13 0.00% 713,470
2009-09-22 2009-09-18 395.117 1,803 -272 0.00% 712,396
2009-09-21 2009-09-17 390.491 2,075 -169 0.00% 810,270
2009-09-18 2009-09-16 380.854 2,244 +13 0.00% 854,637
2009-09-17 2009-09-15 377.000 2,231 -195 0.00% 841,086
2009-09-16 2009-09-14 377.771 2,426 +182 0.00% 916,471
2009-09-15 2009-09-11 383.553 2,244 +39 0.00% 860,692
2009-09-14 2009-09-10 383.938 2,205 -78 0.00% 846,584
2009-09-11 2009-09-09 391.262 2,283 -363 0.00% 893,252
2009-09-10 2009-09-08 382.011 2,646 -415 0.00% 1,010,801
2009-09-09 2009-09-07 376.229 3,061 -895 0.00% 1,151,636
2009-09-08 2009-09-04 357.726 3,956 +1,608 0.00% 1,415,162
2009-09-07 2009-09-03 361.580 2,348 -415 0.00% 848,991
2009-09-04 2009-09-02 356.955 2,763 +273 0.00% 986,265
2009-09-03 2009-09-01 355.413 2,490 +505 0.00% 884,978
2009-09-02 2009-08-31 363.508 1,985 -25 0.00% 721,563
2009-09-01 2009-08-28 373.916 2,010 +129 0.00% 751,571
2009-08-31 2009-08-27 392.419 1,881 +1,635 0.00% 738,140
2009-08-28 2009-08-26 461.805 246 -247 0.00% 113,604
2009-08-27 2009-08-25 447.542 493 +52 0.00% 220,638
2009-08-26 2009-08-24 450.241 441 -272 0.00% 198,556
2009-08-25 2009-08-21 447.157 713 +259 0.00% 318,823
2009-08-21 2009-08-19 458.721 454 -65 0.00% 208,259
2009-08-19 2009-08-17 445.230 519 -91 0.00% 231,074
2009-08-18 2009-08-14 475.682 610 +65 0.00% 290,166
2009-08-13 2009-08-11 435.207 545 +26 0.00% 237,188
2009-08-12 2009-08-10 418.631 519 +78 0.00% 217,270
2009-08-11 2009-08-07 421.715 441 +130 0.00% 185,976
2009-08-10 2009-08-06 437.905 311 -26 0.00% 136,189
2009-08-07 2009-08-05 438.676 337 -13 0.00% 147,834
2009-08-06 2009-08-04 429.425 350 -13 0.00% 150,299
2009-08-05 2009-08-03 434.051 363 +52 0.00% 157,560
2009-08-03 2009-07-30 439.447 311 -13 0.00% 136,668
2009-07-31 2009-07-29 439.062 324 +26 0.00% 142,256
2009-07-30 2009-07-28 460.263 298 -13 0.00% 137,158
2009-07-28 2009-07-24 422.101 311 +13 0.00% 131,273
2009-07-27 2009-07-23 426.341 298 -13 0.00% 127,050
2009-07-24 2009-07-22 404.369 311 -26 0.00% 125,759
2009-07-22 2009-07-20 417.475 337 -13 0.00% 140,689
2009-07-21 2009-07-17 408.609 350 +13 0.00% 143,013
2009-07-20 2009-07-16 396.659 337 -65 0.00% 133,674
2009-07-17 2009-07-15 383.938 402 -260 0.00% 154,343
2009-07-16 2009-07-14 371.603 662 -544 0.00% 246,001
2009-07-15 2009-07-13 358.111 1,206 -13 0.00% 431,882
2009-07-14 2009-07-10 368.134 1,219 -1,531 0.00% 448,755
2009-07-13 2009-07-09 348.859 2,750 -104 0.00% 959,364
2009-07-10 2009-07-08 343.848 2,854 -51 0.00% 981,343
2009-07-09 2009-07-07 352.714 2,905 -65 0.00% 1,024,635
2009-07-08 2009-07-06 346.547 2,970 +65 0.00% 1,029,243
2009-07-07 2009-07-03 340.764 2,905 -39 0.00% 989,921
2009-07-06 2009-07-02 333.826 2,944 +39 0.00% 982,783
2009-07-03 2009-06-30 333.440 2,905 +77 0.00% 968,644
2009-07-02 2009-06-29 338.837 2,828 +234 0.00% 958,231
2009-06-30 2009-06-26 343.848 2,594 +52 0.00% 891,942
2009-06-29 2009-06-25 346.932 2,542 +13 0.00% 881,901
2009-06-26 2009-06-24 353.485 2,529 +39 0.00% 893,964
2009-06-25 2009-06-23 355.798 2,490 -26 0.00% 885,937
2009-06-24 2009-06-22 358.111 2,516 -130 0.00% 901,007
2009-06-23 2009-06-19 354.256 2,646 -169 0.00% 937,362
2009-06-22 2009-06-18 353.100 2,815 -103 0.00% 993,976
2009-06-19 2009-06-17 345.390 2,918 -234 0.00% 1,007,849
2009-06-18 2009-06-16 341.921 3,152 +376 0.00% 1,077,735
2009-06-17 2009-06-15 349.245 2,776 +208 0.00% 969,504
2009-06-16 2009-06-12 360.809 2,568 +52 0.00% 926,558
2009-06-15 2009-06-11 360.809 2,516 +1,803 0.00% 907,796
2009-06-12 2009-06-10 375.072 713 -623 0.00% 267,426
2009-06-11 2009-06-09 368.134 1,336 +13 0.00% 491,826
2009-06-10 2009-06-08 364.664 1,323 +233 0.00% 482,451
2009-06-09 2009-06-05 369.675 1,090 +39 0.00% 402,946
2009-06-08 2009-06-04 373.145 1,051 +493 0.00% 392,175
2009-06-05 2009-06-03 387.793 558 +13 0.00% 216,388
2009-06-04 2009-06-02 389.335 545 -285 0.00% 212,188
2009-06-03 2009-06-01 390.106 830 +143 0.00% 323,788
2009-06-02 2009-05-29 379.698 687 +220 0.00% 260,852
2009-06-01 2009-05-27 373.145 467 +65 0.00% 174,259
2009-05-27 2009-05-25 370.832 402 +13 0.00% 149,074
2009-05-26 2009-05-22 373.530 389 +26 0.00% 145,303
2009-05-25 2009-05-21 377.000 363 +65 0.00% 136,851
2009-05-19 2009-05-15 377.000 298 +65 0.00% 112,346
2009-05-18 2009-05-14 375.458 233 -52 0.00% 87,482
2009-05-15 2009-05-13 393.190 285 +64 0.00% 112,059
2009-05-14 2009-05-12 381.625 221 -25 0.00% 84,339
2009-05-08 2009-05-06 419.788 246 -65 0.00% 103,268
2009-05-05 2009-04-30 368.904 311 -65 0.00% 114,729
2009-05-04 2009-04-29 350.787 376 -26 0.00% 131,896
2009-04-29 2009-04-27 348.089 402 +26 0.00% 139,932
2009-04-28 2009-04-24 355.413 376 -39 0.00% 133,635
2009-04-24 2009-04-22 331.127 415 -130 0.00% 137,418
2009-04-23 2009-04-21 327.658 545 -233 0.00% 178,574
2009-04-22 2009-04-20 323.418 778 -156 0.00% 251,619
2009-04-21 2009-04-17 325.345 934 -415 0.00% 303,872
2009-04-20 2009-04-16 308.770 1,349 -545 0.00% 416,530
2009-04-17 2009-04-15 294.121 1,894 +856 0.00% 557,066
2009-04-16 2009-04-14 300.289 1,038 -661 0.00% 311,700
2009-04-15 2009-04-09 304.144 1,699 +1,154 0.00% 516,740
2009-04-14 2009-04-08 318.792 545 +91 0.00% 173,742
2009-04-09 2009-04-07 338.837 454 -52 0.00% 153,832
2009-04-08 2009-04-06 331.513 506 -78 0.00% 167,746
2009-04-07 2009-04-03 331.513 584 +13 0.00% 193,604
2009-04-06 2009-04-02 331.513 571 -1,219 0.00% 189,294
2009-04-03 2009-04-01 305.300 1,790 -1,725 0.00% 546,487
2009-04-02 2009-03-31 304.529 3,515 +2,400 0.00% 1,070,420
2009-04-01 2009-03-30 306.457 1,115 +142 0.00% 341,699
2009-03-31 2009-03-27 326.116 973 +752 0.00% 317,311
2009-03-30 2009-03-26 362.057 221 -83 0.00% 80,015
2009-03-26 2009-03-24 351.842 304 +79 0.00% 106,960
2009-03-25 2009-03-23 369.245 225 -13 0.00% 83,080
2009-03-24 2009-03-20 348.059 238 -211 0.00% 82,838
2009-03-23 2009-03-19 334.439 449 -93 0.00% 150,163
2009-03-19 2009-03-17 302.660 542 -40 0.00% 164,042
2009-03-18 2009-03-16 291.689 582 +40 0.00% 169,763
2009-03-17 2009-03-13 295.850 542 -26 0.00% 160,351
2009-03-13 2009-03-11 286.392 568 +13 0.00% 162,671
2009-03-12 2009-03-10 290.932 555 -13 0.00% 161,467
2009-03-11 2009-03-09 287.905 568 +39 0.00% 163,530
2009-03-10 2009-03-06 307.200 529 -13 0.00% 162,509
2009-03-09 2009-03-05 309.470 542 +40 0.00% 167,733
2009-03-04 2009-03-02 308.713 502 +26 0.00% 154,974
2009-02-26 2009-02-24 322.711 476 +13 0.00% 153,611
2009-02-17 2009-02-13 325.738 463 -13 0.00% 150,817
2009-02-11 2009-02-09 315.523 476 -26 0.00% 150,189
2009-02-10 2009-02-06 310.227 502 -53 0.00% 155,734
2009-02-09 2009-02-05 277.691 555 +53 0.00% 154,118
2009-02-06 2009-02-04 291.689 502 +13 0.00% 146,428
2009-02-04 2009-02-02 301.525 489 -26 0.00% 147,446
2009-02-03 2009-01-30 316.280 515 +13 0.00% 162,884
2009-02-02 2009-01-29 307.578 502 -13 0.00% 154,404
2009-01-21 2009-01-19 306.822 515 +26 0.00% 158,013
2009-01-20 2009-01-16 309.470 489 -40 0.00% 151,331
2009-01-19 2009-01-15 289.040 529 +27 0.00% 152,902
2009-01-16 2009-01-14 307.200 502 +13 0.00% 154,214
2009-01-15 2009-01-13 313.631 489 +26 0.00% 153,366
2009-01-07 2009-01-05 332.169 463 -26 0.00% 153,794
2009-01-05 2008-12-31 332.169 489 -13 0.00% 162,431
2008-12-30 2008-12-24 312.875 502 -53 0.00% 157,063
2008-12-29 2008-12-22 311.361 555 +26 0.00% 172,806
2008-12-23 2008-12-19 328.386 529 +53 0.00% 173,716
2008-12-19 2008-12-17 332.926 476 +13 0.00% 158,473
2008-12-18 2008-12-16 362.814 463 +14 0.00% 167,983
2008-12-15 2008-12-11 347.681 449 +13 0.00% 156,109
2008-12-08 2008-12-04 296.607 436 -27 0.00% 129,321
2008-12-05 2008-12-03 292.067 463 -26 0.00% 135,227
2008-12-04 2008-12-02 279.582 489 -79 0.00% 136,716
2008-12-02 2008-11-28 276.177 568 -14 0.00% 156,869
2008-11-28 2008-11-26 276.934 582 +27 0.00% 161,176
2008-11-26 2008-11-24 258.886 555 -49 0.00% 143,682
2008-11-25 2008-11-21 250.187 604 +15 0.00% 151,113
2008-11-20 2008-11-18 273.501 589 +86 0.00% 161,092
2008-11-19 2008-11-17 288.811 503 -57 0.00% 145,272
2008-11-18 2008-11-14 278.372 560 +57 0.00% 155,889
2008-11-12 2008-11-10 302.730 503 -14 0.00% 152,273
2008-11-11 2008-11-07 304.818 517 -58 0.00% 157,591
2008-11-10 2008-11-06 278.372 575 +72 0.00% 160,064
2008-11-04 2008-10-31 299.250 503 -129 0.00% 150,523
2008-10-29 2008-10-27 215.739 632 -101 0.00% 136,347
2008-10-23 2008-10-21 285.332 733 +72 0.00% 209,148
2008-10-22 2008-10-20 285.332 661 -144 0.00% 188,604
2008-10-21 2008-10-17 297.163 805 +144 0.00% 239,216
2008-10-20 2008-10-16 304.818 661 +57 0.00% 201,485
2008-10-16 2008-10-14 354.229 604 -14 0.00% 213,954
2008-10-15 2008-10-13 342.050 618 -187 0.00% 211,387
2008-10-13 2008-10-09 329.523 805 -28 0.00% 265,266
2008-10-10 2008-10-08 316.649 833 -15 0.00% 263,768
2008-10-08 2008-10-03 321.868 848 +15 0.00% 272,944
2008-10-02 2008-09-29 335.439 833 +186 0.00% 279,421
2008-09-30 2008-09-26 357.709 647 -71 0.00% 231,437
2008-09-29 2008-09-25 358.753 718 +14 0.00% 257,584
2008-09-26 2008-09-24 358.405 704 +72 0.00% 252,317
2008-09-23 2008-09-19 388.330 632 -173 0.00% 245,424
2008-09-22 2008-09-18 379.978 805 -129 0.00% 305,883
2008-09-19 2008-09-17 375.803 934 +14 0.00% 351,000
2008-09-18 2008-09-16 374.063 920 +259 0.00% 344,138
2008-09-17 2008-09-12 400.160 661 +43 0.00% 264,506
2008-09-16 2008-09-11 412.687 618 -72 0.00% 255,041
2008-09-11 2008-09-09 423.126 690 +86 0.00% 291,957
2008-09-10 2008-09-08 445.396 604 -402 0.00% 269,019
2008-09-09 2008-09-05 416.515 1,006 +58 0.00% 419,014
2008-09-08 2008-09-04 408.860 948 -29 0.00% 387,599
2008-09-05 2008-09-03 418.255 977 +100 0.00% 408,635
2008-09-04 2008-09-02 440.524 877 -359 0.00% 386,340
2008-09-03 2008-09-01 425.214 1,236 +589 0.00% 525,564
2008-09-02 2008-08-29 452.355 647 -71 0.00% 292,674
2008-09-01 2008-08-28 459.315 718 +459 0.00% 329,788
2008-08-28 2008-08-26 560.921 259 +58 0.00% 145,278
2008-08-27 2008-08-25 552.569 201 -29 0.00% 111,066
2008-08-26 2008-08-21 527.516 230 -72 0.00% 121,329
2008-08-25 2008-08-20 532.387 302 +58 0.00% 160,781
2008-08-19 2008-08-15 546.306 244 +43 0.00% 133,299
2008-08-11 2008-08-07 577.623 201 -29 0.00% 116,102
2008-08-05 2008-08-01 567.880 230 +14 0.00% 130,612
2008-07-28 2008-07-24 597.109 216 +15 0.00% 128,976
2008-07-25 2008-07-23 602.676 201 -58 0.00% 121,138
2008-07-18 2008-07-16 566.140 259 -14 0.00% 146,630
2008-07-14 2008-07-10 543.522 273 +14 0.00% 148,382
2008-07-10 2008-07-08 556.745 259 +15 0.00% 144,197
2008-07-03 2008-06-30 563.704 244 -144 0.00% 137,544
2008-07-02 2008-06-27 563.704 388 +144 0.00% 218,717
2008-06-30 2008-06-26 574.143 244 +43 0.00% 140,091
2008-05-29 2008-05-27 642.345 201 +14 0.00% 129,111
2008-05-09 2008-05-07 640.257 187 +15 0.00% 119,728
2008-05-06 2008-05-02 656.263 172 +28 0.00% 112,877
2008-03-25 2008-03-19 606.409 144 -1 0.00% 87,323
2008-03-20 2008-03-18 583.694 145 -44 0.00% 84,636
2008-03-17 2008-03-13 630.500 189 +44 0.00% 119,165
2008-02-28 2008-02-26 681.091 145 -15 0.00% 98,758
2008-02-27 2008-02-25 654.591 160 +15 0.00% 104,735
2008-02-11 2008-02-04 732.371 145 -29 0.00% 106,194
2008-02-05 2008-02-01 722.046 174 -15 0.00% 125,636
2008-01-29 2008-01-25 671.111 189 -14 0.00% 126,840
2008-01-28 2008-01-24 590.578 203 -29 0.00% 119,887
2008-01-23 2008-01-21 604.344 232 +43 0.00% 140,208
2008-01-15 2008-01-11 660.786 189 +29 0.00% 124,889
2008-01-14 2008-01-10 689.007 160 +87 0.00% 110,241
2007-12-17 2007-12-13 712.410 73 +29 0.00% 52,006
2007-11-26 2007-11-22 707.172 44 -1 0.00% 31,116
2007-11-20 2007-11-16 740.142 45 +45 0.00% 33,306
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top