History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,160 | +0 | 0.00% | 2,873 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,160 | +0 | 0.00% | 2,938 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,160 | +0 | 0.00% | 2,916 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,160 | +0 | 0.00% | 2,981 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,160 | +0 | 0.00% | 2,916 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,160 | +0 | 0.00% | 2,894 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,160 | +0 | 0.00% | 3,002 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,160 | +0 | 0.00% | 2,938 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,160 | +0 | 0.00% | 3,089 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,160 | +0 | 0.00% | 2,959 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,160 | +0 | 0.00% | 3,024 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,160 | +0 | 0.00% | 3,089 |
| 2025-09-24 | 2025-09-22 | 1.440 | 2,160 | +0 | 0.00% | 3,110 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,160 | +0 | 0.00% | 3,024 |
| 2025-09-22 | 2025-09-18 | 1.380 | 2,160 | +0 | 0.00% | 2,981 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,160 | +0 | 0.00% | 3,154 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,160 | +0 | 0.00% | 3,024 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,160 | +0 | 0.00% | 3,067 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,160 | +0 | 0.00% | 3,262 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,160 | +0 | 0.00% | 3,283 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,160 | +0 | 0.00% | 3,348 |
| 2025-09-11 | 2025-09-09 | 1.460 | 2,160 | +0 | 0.00% | 3,154 |
| 2025-09-10 | 2025-09-08 | 1.460 | 2,160 | +0 | 0.00% | 3,154 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,160 | +0 | 0.00% | 3,175 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,160 | +0 | 0.00% | 3,154 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,160 | +0 | 0.00% | 3,154 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,160 | +0 | 0.00% | 3,218 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,160 | +0 | 0.00% | 2,830 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,160 | +0 | 0.00% | 3,110 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,160 | +0 | 0.00% | 3,197 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,160 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 1.560 | 2,160 | +0 | 0.00% | 3,370 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,160 | +0 | 0.00% | 3,305 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,160 | -1 | 0.00% | 3,586 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,161 | -1,000 | 0.00% | 2,334 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,161 | +150 | 0.00% | 3,098 |
| 2024-05-03 | 2024-04-30 | 2.290 | 3,011 | -1,250 | 0.00% | 6,895 |
| 2024-04-24 | 2024-04-22 | 2.040 | 4,261 | +1,250 | 0.00% | 8,692 |
| 2024-04-23 | 2024-04-19 | 2.200 | 3,011 | -2,000 | 0.00% | 6,624 |
| 2024-04-22 | 2024-04-18 | 2.370 | 5,011 | +2,000 | 0.00% | 11,876 |
| 2024-04-15 | 2024-04-11 | 2.500 | 3,011 | -5,250 | 0.00% | 7,528 |
| 2024-04-12 | 2024-04-10 | 2.900 | 8,261 | +4,000 | 0.00% | 23,957 |
| 2024-04-11 | 2024-04-09 | 1.750 | 4,261 | +1,250 | 0.00% | 7,457 |
| 2024-04-09 | 2024-04-05 | 1.200 | 3,011 | -500 | 0.00% | 3,613 |
| 2024-03-05 | 2024-03-01 | 2.550 | 3,511 | -10,000 | 0.00% | 8,953 |
| 2024-02-28 | 2024-02-26 | 2.440 | 13,511 | +10,000 | 0.00% | 32,967 |
| 2023-06-20 | 2023-06-16 | 6.700 | 3,511 | -3,500 | 0.00% | 23,524 |
| 2023-05-29 | 2023-05-24 | 5.700 | 7,011 | -750 | 0.00% | 39,963 |
| 2023-05-11 | 2023-05-09 | 6.100 | 7,761 | +2,000 | 0.00% | 47,342 |
| 2023-02-28 | 2023-02-24 | 7.700 | 5,761 | +11 | 0.00% | 44,360 |
| 2023-02-27 | 2023-02-23 | 7.700 | 5,750 | +1,500 | 0.00% | 44,275 |
| 2023-01-17 | 2023-01-13 | 8.200 | 4,250 | -52 | 0.00% | 34,850 |
| 2022-12-19 | 2022-12-15 | 8.600 | 4,302 | -2,250 | 0.00% | 36,997 |
| 2022-12-15 | 2022-12-13 | 9.200 | 6,552 | +2,250 | 0.00% | 60,278 |
| 2022-12-07 | 2022-12-05 | 9.500 | 4,302 | +750 | 0.00% | 40,869 |
| 2022-08-29 | 2022-08-25 | 10.600 | 3,552 | -250 | 0.00% | 37,651 |
| 2022-08-26 | 2022-08-24 | 10.400 | 3,802 | -750 | 0.00% | 39,541 |
| 2022-08-25 | 2022-08-23 | 11.200 | 4,552 | -1,000 | 0.00% | 50,982 |
| 2022-08-22 | 2022-08-18 | 15.600 | 5,552 | -1,000 | 0.00% | 86,611 |
| 2022-08-19 | 2022-08-17 | 16.400 | 6,552 | -500 | 0.00% | 107,453 |
| 2022-08-18 | 2022-08-16 | 16.400 | 7,052 | -2,000 | 0.00% | 115,653 |
| 2022-08-16 | 2022-08-12 | 15.000 | 9,052 | -2,000 | 0.00% | 135,780 |
| 2022-08-01 | 2022-07-28 | 12.200 | 11,052 | +750 | 0.00% | 134,834 |
| 2022-07-26 | 2022-07-22 | 13.200 | 10,302 | +2,000 | 0.00% | 135,986 |
| 2022-07-14 | 2022-07-12 | 12.700 | 8,302 | +500 | 0.00% | 105,435 |
| 2022-07-06 | 2022-07-04 | 13.900 | 7,802 | -5,000 | 0.00% | 108,448 |
| 2022-07-05 | 2022-06-30 | 14.100 | 12,802 | +8,500 | 0.00% | 180,508 |
| 2022-06-30 | 2022-06-28 | 13.500 | 4,302 | +750 | 0.00% | 58,077 |
| 2022-06-21 | 2022-06-17 | 12.000 | 3,552 | -1,000 | 0.00% | 42,624 |
| 2022-06-07 | 2022-06-02 | 13.500 | 4,552 | +1,000 | 0.00% | 61,452 |
| 2022-05-24 | 2022-05-20 | 13.600 | 3,552 | -2,000 | 0.00% | 48,307 |
| 2022-05-23 | 2022-05-19 | 13.400 | 5,552 | +1,000 | 0.00% | 74,397 |
| 2022-05-20 | 2022-05-18 | 16.400 | 4,552 | +1,000 | 0.00% | 74,653 |
| 2022-05-16 | 2022-05-12 | 16.000 | 3,552 | +1,000 | 0.00% | 56,832 |
| 2022-05-13 | 2022-05-11 | 17.400 | 2,552 | -750 | 0.00% | 44,405 |
| 2022-05-12 | 2022-05-10 | 16.100 | 3,302 | +750 | 0.00% | 53,162 |
| 2022-05-04 | 2022-04-29 | 14.000 | 2,552 | -2,000 | 0.00% | 35,728 |
| 2022-04-22 | 2022-04-20 | 13.200 | 4,552 | +2,000 | 0.00% | 60,086 |
| 2022-02-17 | 2022-02-15 | 9.100 | 2,552 | -33,000 | 0.00% | 23,223 |
| 2022-02-16 | 2022-02-14 | 9.600 | 35,552 | +33,000 | 0.01% | 341,299 |
| 2022-01-21 | 2022-01-19 | 7.900 | 2,552 | +500 | 0.00% | 20,161 |
| 2021-11-15 | 2021-11-11 | 6.900 | 2,052 | +52 | 0.00% | 14,159 |
| 2021-06-07 | 2021-06-03 | 7.700 | 2,000 | -300 | 0.00% | 15,400 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,300 | -119 | 0.00% | 19,025 |
| 2021-01-28 | 2021-01-26 | 9.603 | 2,419 | -1,683 | 0.00% | 23,229 |
| 2021-01-27 | 2021-01-25 | 9.508 | 4,102 | +1,683 | 0.00% | 39,000 |
| 2018-01-29 | 2018-01-25 | 32.516 | 2,419 | +2,103 | 0.00% | 78,656 |
| 2017-11-30 | 2017-11-28 | 38.030 | 316 | -1,262 | 0.00% | 12,018 |
| 2017-08-21 | 2017-08-17 | 42.023 | 1,578 | -1,051 | 0.00% | 66,313 |
| 2017-08-02 | 2017-07-31 | 36.604 | 2,629 | +1,051 | 0.00% | 96,232 |
| 2016-12-05 | 2016-12-01 | 60.753 | 1,578 | -420 | 0.00% | 95,869 |
| 2016-12-02 | 2016-11-30 | 60.373 | 1,998 | +420 | 0.00% | 120,625 |
| 2016-12-01 | 2016-11-29 | 61.229 | 1,578 | -420 | 0.00% | 96,619 |
| 2016-11-24 | 2016-11-22 | 60.278 | 1,998 | +420 | 0.00% | 120,436 |
| 2016-11-18 | 2016-11-16 | 63.130 | 1,578 | -420 | 0.00% | 99,620 |
| 2016-11-08 | 2016-11-04 | 58.852 | 1,998 | +420 | 0.00% | 117,586 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,578 | -3 | 0.00% | 114,840 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,581 | -6 | 0.00% | 144,758 |
| 2014-07-04 | 2014-07-02 | 105.640 | 1,587 | -530 | 0.00% | 167,651 |
| 2014-07-03 | 2014-06-30 | 103.939 | 2,117 | +530 | 0.00% | 220,039 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,587 | -4 | 0.00% | 222,684 |
| 2013-09-30 | 2013-09-26 | 115.234 | 1,591 | -106 | 0.00% | 183,337 |
| 2013-09-27 | 2013-09-25 | 114.480 | 1,697 | -106 | 0.00% | 194,272 |
| 2013-09-25 | 2013-09-23 | 115.988 | 1,803 | +106 | 0.00% | 209,127 |
| 2013-09-13 | 2013-09-11 | 113.159 | 1,697 | -657 | 0.00% | 192,031 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,354 | +763 | 0.00% | 258,830 |
| 2013-05-10 | 2013-05-08 | 97.883 | 1,591 | -265 | 0.00% | 155,732 |
| 2013-03-22 | 2013-03-20 | 92.602 | 1,856 | -212 | 0.00% | 171,870 |
| 2013-01-17 | 2013-01-15 | 102.786 | 2,068 | +212 | 0.00% | 212,562 |
| 2012-12-11 | 2012-12-07 | 114.197 | 1,856 | +265 | 0.00% | 211,949 |
| 2012-12-10 | 2012-12-06 | 111.961 | 1,591 | -19 | 0.00% | 178,130 |
| 2012-11-26 | 2012-11-22 | 114.010 | 1,610 | +536 | 0.00% | 183,557 |
| 2012-11-06 | 2012-11-02 | 101.715 | 1,074 | -107 | 0.00% | 109,242 |
| 2012-11-01 | 2012-10-30 | 90.538 | 1,181 | +107 | 0.00% | 106,925 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,074 | -92 | 0.00% | 104,864 |
| 2012-09-17 | 2012-09-13 | 110.165 | 1,166 | -209 | 0.00% | 128,453 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,375 | +209 | 0.00% | 150,533 |
| 2012-06-19 | 2012-06-15 | 87.000 | 1,166 | -58 | 0.00% | 101,441 |
| 2012-06-18 | 2012-06-14 | 79.192 | 1,224 | -58 | 0.00% | 96,931 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,282 | +116 | 0.00% | 115,933 |
| 2012-05-03 | 2012-04-30 | 137.277 | 1,166 | -582 | 0.00% | 160,065 |
| 2012-04-30 | 2012-04-26 | 138.307 | 1,748 | +582 | 0.00% | 241,761 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,166 | -16 | 0.00% | 171,606 |
| 2012-01-31 | 2012-01-27 | 99.301 | 1,182 | -591 | 0.00% | 117,374 |
| 2012-01-30 | 2012-01-26 | 96.087 | 1,773 | +591 | 0.00% | 170,362 |
| 2011-10-26 | 2011-10-24 | 91.012 | 1,182 | -591 | 0.00% | 107,576 |
| 2011-10-25 | 2011-10-21 | 88.982 | 1,773 | +591 | 0.00% | 157,765 |
| 2011-10-06 | 2011-10-03 | 83.399 | 1,182 | -237 | 0.00% | 98,578 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,419 | -591 | 0.00% | 114,623 |
| 2011-10-03 | 2011-09-28 | 80.777 | 2,010 | +591 | 0.00% | 162,362 |
| 2011-09-23 | 2011-09-21 | 75.787 | 1,419 | +237 | 0.00% | 107,541 |
| 2011-09-22 | 2011-09-20 | 85.091 | 1,182 | -946 | 0.00% | 100,577 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,128 | +946 | 0.00% | 219,952 |
| 2011-09-08 | 2011-09-06 | 168.828 | 1,182 | -473 | 0.00% | 199,555 |
| 2011-09-07 | 2011-09-05 | 160.878 | 1,655 | +473 | 0.00% | 266,252 |
| 2011-09-02 | 2011-08-31 | 184.815 | 1,182 | -1,183 | 0.00% | 218,451 |
| 2011-08-25 | 2011-08-23 | 175.933 | 2,365 | +592 | 0.00% | 416,082 |
| 2011-08-19 | 2011-08-17 | 184.392 | 1,773 | +591 | 0.00% | 326,927 |
| 2011-08-17 | 2011-08-15 | 172.550 | 1,182 | -1,183 | 0.00% | 203,954 |
| 2011-08-16 | 2011-08-12 | 163.923 | 2,365 | +1,183 | 0.00% | 387,677 |
| 2011-08-10 | 2011-08-08 | 168.152 | 1,182 | -591 | 0.00% | 198,755 |
| 2011-08-09 | 2011-08-05 | 166.460 | 1,773 | +473 | 0.00% | 295,134 |
| 2011-08-05 | 2011-08-03 | 182.277 | 1,300 | +1,064 | 0.00% | 236,960 |
| 2011-08-03 | 2011-08-01 | 192.427 | 236 | -592 | 0.00% | 45,413 |
| 2011-08-01 | 2011-07-28 | 194.965 | 828 | -1,182 | 0.00% | 161,431 |
| 2011-07-29 | 2011-07-27 | 193.273 | 2,010 | +591 | 0.00% | 388,479 |
| 2011-07-26 | 2011-07-22 | 204.269 | 1,419 | +1,183 | 0.00% | 289,857 |
| 2011-07-22 | 2011-07-20 | 186.929 | 236 | -1,183 | 0.00% | 44,115 |
| 2011-07-20 | 2011-07-18 | 179.317 | 1,419 | +1,183 | 0.00% | 254,450 |
| 2011-05-27 | 2011-05-25 | 238.102 | 236 | -592 | 0.00% | 56,192 |
| 2011-05-23 | 2011-05-19 | 263.900 | 828 | -118 | 0.00% | 218,509 |
| 2011-05-20 | 2011-05-18 | 262.208 | 946 | +118 | 0.00% | 248,049 |
| 2011-05-05 | 2011-05-03 | 276.165 | 828 | -236 | 0.00% | 228,664 |
| 2011-05-04 | 2011-04-29 | 273.204 | 1,064 | -118 | 0.00% | 290,689 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,182 | +946 | 0.00% | 334,425 |
| 2011-04-14 | 2011-04-12 | 297.311 | 236 | +59 | 0.00% | 70,165 |
| 2011-03-22 | 2011-03-18 | 290.121 | 177 | +177 | 0.00% | 51,351 |
| 2011-01-14 | 2011-01-12 | 305.294 | 0 | -4 | ||
| 2010-12-29 | 2010-12-24 | 311.062 | 4 | +4 | 0.00% | 1,244 |
| 2010-12-01 | 2010-11-29 | 316.830 | 0 | -728 | ||
| 2010-11-30 | 2010-11-26 | 317.242 | 728 | -267 | 0.00% | 230,952 |
| 2010-11-29 | 2010-11-25 | 320.950 | 995 | -485 | 0.00% | 319,345 |
| 2010-11-18 | 2010-11-16 | 341.138 | 1,480 | -243 | 0.00% | 504,885 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,723 | +218 | 0.00% | 583,261 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,505 | -123 | 0.00% | 533,870 |
| 2010-11-05 | 2010-11-03 | 347.434 | 1,628 | +247 | 0.00% | 565,622 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,381 | -124 | 0.00% | 467,489 |
| 2010-10-28 | 2010-10-26 | 352.704 | 1,505 | -123 | 0.00% | 530,819 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,628 | -123 | 0.00% | 590,042 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,751 | +123 | 0.00% | 637,461 |
| 2010-10-12 | 2010-10-08 | 363.245 | 1,628 | -247 | 0.00% | 591,362 |
| 2010-10-11 | 2010-10-07 | 347.839 | 1,875 | +124 | 0.00% | 652,198 |
| 2010-10-08 | 2010-10-06 | 348.244 | 1,751 | -124 | 0.00% | 609,776 |
| 2010-10-06 | 2010-10-04 | 336.488 | 1,875 | +247 | 0.00% | 630,914 |
| 2010-10-05 | 2010-09-30 | 341.353 | 1,628 | -123 | 0.00% | 555,722 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,751 | +123 | 0.00% | 595,579 |
| 2010-09-28 | 2010-09-24 | 342.163 | 1,628 | +247 | 0.00% | 557,042 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,381 | -124 | 0.00% | 484,285 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,505 | -246 | 0.00% | 527,769 |
| 2010-09-21 | 2010-09-17 | 337.704 | 1,751 | -617 | 0.00% | 591,320 |
| 2010-09-16 | 2010-09-14 | 335.271 | 2,368 | +863 | 0.00% | 793,923 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,505 | -740 | 0.00% | 511,295 |
| 2010-09-14 | 2010-09-10 | 326.758 | 2,245 | -123 | 0.00% | 733,572 |
| 2010-09-10 | 2010-09-08 | 323.920 | 2,368 | +863 | 0.00% | 767,043 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,505 | -493 | 0.00% | 505,194 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,998 | +493 | 0.00% | 657,722 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,505 | +124 | 0.00% | 523,498 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,381 | +370 | 0.00% | 488,204 |
| 2010-09-01 | 2010-08-30 | 362.028 | 1,011 | +123 | 0.00% | 366,011 |
| 2010-08-26 | 2010-08-24 | 364.866 | 888 | +123 | 0.00% | 324,001 |
| 2010-08-25 | 2010-08-23 | 366.893 | 765 | +124 | 0.00% | 280,673 |
| 2010-08-16 | 2010-08-12 | 370.136 | 641 | +123 | 0.00% | 237,257 |
| 2010-08-06 | 2010-08-04 | 389.596 | 518 | -6 | 0.00% | 201,811 |
| 2010-07-30 | 2010-07-28 | 382.704 | 524 | -123 | 0.00% | 200,537 |
| 2010-07-29 | 2010-07-27 | 382.299 | 647 | -247 | 0.00% | 247,347 |
| 2010-07-28 | 2010-07-26 | 379.055 | 894 | -123 | 0.00% | 338,876 |
| 2010-07-27 | 2010-07-23 | 368.920 | 1,017 | -124 | 0.00% | 375,192 |
| 2010-07-21 | 2010-07-19 | 344.596 | 1,141 | +124 | 0.00% | 393,184 |
| 2010-07-19 | 2010-07-15 | 356.758 | 1,017 | -247 | 0.00% | 362,823 |
| 2010-06-24 | 2010-06-22 | 365.677 | 1,264 | +370 | 0.00% | 462,216 |
| 2010-06-07 | 2010-06-03 | 359.596 | 894 | -99 | 0.00% | 321,479 |
| 2010-06-03 | 2010-06-01 | 351.488 | 993 | +99 | 0.00% | 349,027 |
| 2010-06-01 | 2010-05-28 | 360.001 | 894 | +123 | 0.00% | 321,841 |
| 2010-05-24 | 2010-05-19 | 365.677 | 771 | +124 | 0.00% | 281,937 |
| 2010-05-20 | 2010-05-18 | 384.731 | 647 | -494 | 0.00% | 248,921 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,141 | +247 | 0.00% | 417,700 |
| 2010-05-18 | 2010-05-14 | 396.488 | 894 | +617 | 0.00% | 354,460 |
| 2010-05-17 | 2010-05-13 | 424.056 | 277 | +123 | 0.00% | 117,463 |
| 2010-05-13 | 2010-05-11 | 428.110 | 154 | -247 | 0.00% | 65,929 |
| 2010-05-12 | 2010-05-10 | 417.569 | 401 | -246 | 0.00% | 167,445 |
| 2010-05-11 | 2010-05-07 | 402.569 | 647 | +123 | 0.00% | 260,462 |
| 2010-05-10 | 2010-05-06 | 424.056 | 524 | -123 | 0.00% | 222,205 |
| 2010-05-07 | 2010-05-05 | 419.191 | 647 | +246 | 0.00% | 271,216 |
| 2010-05-05 | 2010-05-03 | 444.731 | 401 | +247 | 0.00% | 178,337 |
| 2010-05-04 | 2010-04-30 | 459.731 | 154 | -123 | 0.00% | 70,799 |
| 2010-04-30 | 2010-04-28 | 467.840 | 277 | +123 | 0.00% | 129,592 |
| 2010-04-26 | 2010-04-22 | 495.002 | 154 | -123 | 0.00% | 76,230 |
| 2010-04-22 | 2010-04-20 | 485.677 | 277 | +123 | 0.00% | 134,533 |
| 2010-04-20 | 2010-04-16 | 488.921 | 154 | +123 | 0.00% | 75,294 |
| 2010-04-15 | 2010-04-13 | 512.029 | 31 | -123 | 0.00% | 15,873 |
| 2010-04-12 | 2010-04-08 | 499.867 | 154 | -123 | 0.00% | 76,979 |
| 2010-04-09 | 2010-04-07 | 485.272 | 277 | +247 | 0.00% | 134,420 |
| 2010-03-30 | 2010-03-26 | 498.650 | 30 | -124 | 0.00% | 14,960 |
| 2010-03-24 | 2010-03-22 | 476.758 | 154 | +124 | 0.00% | 73,421 |
| 2010-03-18 | 2010-03-16 | 483.650 | 30 | -247 | 0.00% | 14,510 |
| 2010-03-04 | 2010-03-02 | 450.493 | 277 | -129 | 0.00% | 124,787 |
| 2010-03-02 | 2010-02-26 | 442.892 | 406 | +125 | 0.00% | 179,814 |
| 2010-02-24 | 2010-02-22 | 445.292 | 281 | -125 | 0.00% | 125,127 |
| 2010-02-23 | 2010-02-19 | 434.490 | 406 | +125 | 0.00% | 176,403 |
| 2010-02-11 | 2010-02-09 | 455.294 | 281 | -125 | 0.00% | 127,938 |
| 2010-02-09 | 2010-02-05 | 440.891 | 406 | +125 | 0.00% | 179,002 |
| 2010-02-05 | 2010-02-03 | 463.296 | 281 | -250 | 0.00% | 130,186 |
| 2010-02-04 | 2010-02-02 | 429.289 | 531 | -125 | 0.00% | 227,952 |
| 2010-02-03 | 2010-02-01 | 423.688 | 656 | +125 | 0.00% | 277,939 |
| 2010-02-02 | 2010-01-29 | 440.891 | 531 | -128 | 0.00% | 234,113 |
| 2010-02-01 | 2010-01-28 | 438.091 | 659 | -125 | 0.00% | 288,702 |
| 2010-01-22 | 2010-01-20 | 436.090 | 784 | +250 | 0.00% | 341,895 |
| 2010-01-20 | 2010-01-18 | 453.294 | 534 | -250 | 0.00% | 242,059 |
| 2010-01-19 | 2010-01-15 | 466.097 | 784 | -250 | 0.00% | 365,420 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,034 | +34 | 0.00% | 462,914 |
| 2010-01-14 | 2010-01-12 | 462.096 | 1,000 | -250 | 0.00% | 462,096 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,250 | -250 | 0.00% | 557,116 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,500 | +250 | 0.00% | 581,521 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,250 | +250 | 0.00% | 499,604 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,000 | -625 | 0.00% | 428,889 |
| 2009-12-03 | 2009-12-01 | 421.687 | 1,625 | +500 | 0.00% | 685,242 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,125 | -250 | 0.00% | 455,494 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,375 | -125 | 0.00% | 601,060 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,500 | -57 | 0.00% | 630,260 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,557 | +130 | 0.00% | 638,605 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,427 | +260 | 0.00% | 580,885 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,167 | -130 | 0.00% | 478,196 |
| 2009-11-11 | 2009-11-09 | 410.151 | 1,297 | +130 | 0.00% | 531,966 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,167 | -843 | 0.00% | 476,397 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,010 | +194 | 0.00% | 819,754 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,816 | +389 | 0.00% | 714,733 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,427 | +260 | 0.00% | 584,735 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,167 | -130 | 0.00% | 496,640 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,297 | -389 | 0.00% | 536,965 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,686 | +1,556 | 0.00% | 658,368 |
| 2009-09-09 | 2009-09-07 | 376.229 | 130 | -363 | 0.00% | 48,910 |
| 2009-09-08 | 2009-09-04 | 357.726 | 493 | +104 | 0.00% | 176,359 |
| 2009-09-07 | 2009-09-03 | 361.580 | 389 | -91 | 0.00% | 140,655 |
| 2009-09-04 | 2009-09-02 | 356.955 | 480 | -39 | 0.00% | 171,338 |
| 2009-09-03 | 2009-09-01 | 355.413 | 519 | +350 | 0.00% | 184,459 |
| 2009-09-02 | 2009-08-31 | 363.508 | 169 | -90 | 0.00% | 61,433 |
| 2009-08-31 | 2009-08-27 | 392.419 | 259 | +259 | 0.00% | 101,636 |
| 2009-07-27 | 2009-07-23 | 426.341 | 0 | -130 | ||
| 2009-07-23 | 2009-07-21 | 421.330 | 130 | -129 | 0.00% | 54,773 |
| 2009-07-14 | 2009-07-10 | 368.134 | 259 | -130 | 0.00% | 95,347 |
| 2009-07-06 | 2009-07-02 | 333.826 | 389 | -130 | 0.00% | 129,858 |
| 2009-07-03 | 2009-06-30 | 333.440 | 519 | -130 | 0.00% | 173,056 |
| 2009-07-02 | 2009-06-29 | 338.837 | 649 | +130 | 0.00% | 219,905 |
| 2009-06-30 | 2009-06-26 | 343.848 | 519 | +260 | 0.00% | 178,457 |
| 2009-06-09 | 2009-06-05 | 369.675 | 259 | +129 | 0.00% | 95,746 |
| 2009-06-03 | 2009-06-01 | 390.106 | 130 | +130 | 0.00% | 50,714 |
| 2009-04-27 | 2009-04-23 | 351.172 | 0 | -389 | ||
| 2009-04-24 | 2009-04-22 | 331.127 | 389 | -130 | 0.00% | 128,809 |
| 2009-04-21 | 2009-04-17 | 325.345 | 519 | -778 | 0.00% | 168,854 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,297 | +65 | 0.00% | 400,474 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,232 | +259 | 0.00% | 362,357 |
| 2009-04-16 | 2009-04-14 | 300.289 | 973 | +389 | 0.00% | 292,181 |
| 2009-04-15 | 2009-04-09 | 304.144 | 584 | +195 | 0.00% | 177,620 |
| 2009-04-14 | 2009-04-08 | 318.792 | 389 | +130 | 0.00% | 124,010 |
| 2009-04-06 | 2009-04-02 | 331.513 | 259 | -130 | 0.00% | 85,862 |
| 2009-04-01 | 2009-03-30 | 306.457 | 389 | +130 | 0.00% | 119,212 |
| 2009-03-31 | 2009-03-27 | 326.116 | 259 | +259 | 0.00% | 84,464 |
| 2009-03-23 | 2009-03-19 | 334.439 | 0 | -132 | ||
| 2009-03-20 | 2009-03-18 | 312.496 | 132 | -661 | 0.00% | 41,250 |
| 2009-03-19 | 2009-03-17 | 302.660 | 793 | -396 | 0.00% | 240,009 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,189 | +660 | 0.00% | 346,818 |
| 2009-03-13 | 2009-03-11 | 286.392 | 529 | +133 | 0.00% | 151,501 |
| 2009-03-11 | 2009-03-09 | 287.905 | 396 | +264 | 0.00% | 114,011 |
| 2009-03-10 | 2009-03-06 | 307.200 | 132 | +132 | 0.00% | 40,550 |
| 2009-02-25 | 2009-02-23 | 339.736 | 0 | -132 | ||
| 2009-02-20 | 2009-02-18 | 322.333 | 132 | -132 | 0.00% | 42,548 |
| 2009-02-10 | 2009-02-06 | 310.227 | 264 | -397 | 0.00% | 81,900 |
| 2009-02-09 | 2009-02-05 | 277.691 | 661 | +265 | 0.00% | 183,553 |
| 2009-02-05 | 2009-02-03 | 287.149 | 396 | +264 | 0.00% | 113,711 |
| 2009-01-29 | 2009-01-22 | 296.607 | 132 | -132 | 0.00% | 39,152 |
| 2009-01-23 | 2009-01-21 | 291.310 | 264 | +132 | 0.00% | 76,906 |
| 2009-01-20 | 2009-01-16 | 309.470 | 132 | -132 | 0.00% | 40,850 |
| 2009-01-19 | 2009-01-15 | 289.040 | 264 | +132 | 0.00% | 76,307 |
| 2008-12-22 | 2008-12-18 | 348.816 | 132 | +132 | 0.00% | 46,044 |
| 2008-12-10 | 2008-12-08 | 335.574 | 0 | -132 | ||
| 2008-12-09 | 2008-12-05 | 298.498 | 132 | -66 | 0.00% | 39,402 |
| 2008-11-27 | 2008-11-25 | 281.852 | 198 | -265 | 0.00% | 55,807 |
| 2008-11-26 | 2008-11-24 | 258.886 | 463 | -40 | 0.00% | 119,864 |
| 2008-11-21 | 2008-11-19 | 256.799 | 503 | +72 | 0.00% | 129,170 |
| 2008-11-17 | 2008-11-13 | 274.197 | 431 | +144 | 0.00% | 118,179 |
| 2008-11-14 | 2008-11-12 | 288.811 | 287 | +287 | 0.00% | 82,889 |
| 2008-11-12 | 2008-11-10 | 302.730 | 0 | -431 | ||
| 2008-11-11 | 2008-11-07 | 304.818 | 431 | -144 | 0.00% | 131,377 |
| 2008-11-10 | 2008-11-06 | 278.372 | 575 | +144 | 0.00% | 160,064 |
| 2008-11-03 | 2008-10-30 | 299.250 | 431 | -575 | 0.00% | 128,977 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,006 | -144 | 0.00% | 217,033 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,150 | +144 | 0.00% | 292,517 |
| 2008-10-27 | 2008-10-23 | 270.369 | 1,006 | +575 | 0.00% | 271,991 |
| 2008-10-24 | 2008-10-22 | 281.852 | 431 | -287 | 0.00% | 121,478 |
| 2008-10-22 | 2008-10-20 | 285.332 | 718 | +287 | 0.00% | 204,868 |
| 2008-10-17 | 2008-10-15 | 316.649 | 431 | +431 | 0.00% | 136,476 |
| 2008-10-15 | 2008-10-13 | 342.050 | 0 | -718 | ||
| 2008-10-14 | 2008-10-10 | 309.689 | 718 | +287 | 0.00% | 222,357 |
| 2008-10-09 | 2008-10-06 | 320.476 | 431 | +431 | 0.00% | 138,125 |
| 2008-09-04 | 2008-09-02 | 440.524 | 0 | -287 | ||
| 2008-09-03 | 2008-09-01 | 425.214 | 287 | -288 | 0.00% | 122,036 |
| 2008-09-02 | 2008-08-29 | 452.355 | 575 | -287 | 0.00% | 260,104 |
| 2008-09-01 | 2008-08-28 | 459.315 | 862 | +862 | 0.00% | 395,929 |
| 2008-08-27 | 2008-08-25 | 552.569 | 0 | -72 | ||
| 2008-08-13 | 2008-08-11 | 567.184 | 72 | +72 | 0.00% | 40,837 |
| 2008-04-23 | 2008-04-21 | 665.658 | 0 | -144 | ||
| 2008-04-11 | 2008-04-09 | 626.338 | 144 | +144 | 0.00% | 90,193 |
| 2008-04-10 | 2008-04-08 | 651.044 | 0 | -144 | ||
| 2008-04-08 | 2008-04-03 | 654.175 | 144 | -143 | 0.00% | 94,201 |
| 2008-04-02 | 2008-03-31 | 650.000 | 287 | +143 | 0.00% | 186,550 |
| 2008-03-25 | 2008-03-19 | 606.409 | 144 | -1 | 0.00% | 87,323 |
| 2008-02-12 | 2008-02-06 | 658.721 | 145 | +145 | 0.00% | 95,515 |
| 2008-01-31 | 2008-01-29 | 677.306 | 0 | -1,453 | ||
| 2008-01-30 | 2008-01-28 | 654.591 | 1,453 | +1,453 | 0.00% | 951,121 |
| 2007-08-27 | 2007-08-23 | 693.042 | 0 | -446 | ||
| 2007-08-17 | 2007-08-15 | 645.606 | 446 | +446 | 0.00% | 287,940 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy