History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 430,358 | +0 | 0.15% | 572,376 |
| 2025-10-13 | 2025-10-09 | 1.360 | 430,358 | +0 | 0.15% | 585,287 |
| 2025-10-10 | 2025-10-08 | 1.350 | 430,358 | +0 | 0.15% | 580,983 |
| 2025-10-09 | 2025-10-06 | 1.380 | 430,358 | +0 | 0.15% | 593,894 |
| 2025-10-08 | 2025-10-03 | 1.350 | 430,358 | +0 | 0.15% | 580,983 |
| 2025-10-06 | 2025-10-02 | 1.340 | 430,358 | +0 | 0.15% | 576,680 |
| 2025-10-03 | 2025-09-30 | 1.390 | 430,358 | +0 | 0.15% | 598,198 |
| 2025-10-02 | 2025-09-29 | 1.360 | 430,358 | +0 | 0.15% | 585,287 |
| 2025-09-30 | 2025-09-26 | 1.430 | 430,358 | +20,000 | 0.15% | 615,412 |
| 2025-09-16 | 2025-09-12 | 1.510 | 410,358 | +10,000 | 0.14% | 619,641 |
| 2025-09-12 | 2025-09-10 | 1.550 | 400,358 | -10,000 | 0.14% | 620,555 |
| 2025-09-08 | 2025-09-04 | 1.460 | 410,358 | +80,000 | 0.14% | 599,123 |
| 2025-09-05 | 2025-09-03 | 1.460 | 330,358 | +275,000 | 0.12% | 482,323 |
| 2025-09-04 | 2025-09-02 | 1.490 | 55,358 | -10,000 | 0.02% | 82,483 |
| 2025-09-03 | 2025-09-01 | 1.310 | 65,358 | +10,000 | 0.02% | 85,619 |
| 2025-09-01 | 2025-08-28 | 1.480 | 55,358 | +10,000 | 0.02% | 81,930 |
| 2025-08-27 | 2025-08-25 | 1.530 | 45,358 | +10,000 | 0.02% | 69,398 |
| 2025-08-26 | 2025-08-22 | 1.660 | 35,358 | -1 | 0.01% | 58,694 |
| 2025-08-04 | 2025-07-31 | 0.960 | 35,359 | -10,000 | 0.01% | 33,945 |
| 2025-07-31 | 2025-07-29 | 0.930 | 45,359 | +10,000 | 0.02% | 42,184 |
| 2025-07-30 | 2025-07-28 | 0.920 | 35,359 | -10,000 | 0.01% | 32,530 |
| 2025-07-24 | 2025-07-22 | 0.970 | 45,359 | -12,000 | 0.02% | 43,998 |
| 2025-07-18 | 2025-07-16 | 1.100 | 57,359 | +6,500 | 0.02% | 63,095 |
| 2025-07-16 | 2025-07-14 | 1.140 | 50,859 | -1,500 | 0.02% | 57,979 |
| 2025-02-21 | 2025-02-19 | 1.220 | 52,359 | -250 | 0.02% | 63,878 |
| 2025-01-03 | 2024-12-31 | 1.320 | 52,609 | -10,000 | 0.02% | 69,444 |
| 2024-12-17 | 2024-12-13 | 1.310 | 62,609 | +10,000 | 0.02% | 82,018 |
| 2024-11-25 | 2024-11-21 | 1.410 | 52,609 | +4,000 | 0.02% | 74,179 |
| 2024-11-21 | 2024-11-19 | 1.480 | 48,609 | -10,000 | 0.02% | 71,941 |
| 2024-11-20 | 2024-11-18 | 1.360 | 58,609 | -4,000 | 0.02% | 79,708 |
| 2024-11-15 | 2024-11-13 | 1.340 | 62,609 | +10,000 | 0.02% | 83,896 |
| 2024-10-24 | 2024-10-22 | 1.540 | 52,609 | -11,091 | 0.02% | 81,018 |
| 2024-10-10 | 2024-10-08 | 1.600 | 63,700 | -39,750 | 0.02% | 101,920 |
| 2024-10-08 | 2024-10-04 | 1.660 | 103,450 | -9,000 | 0.04% | 171,727 |
| 2024-10-02 | 2024-09-27 | 1.260 | 112,450 | +10,000 | 0.04% | 141,687 |
| 2024-07-12 | 2024-07-10 | 1.320 | 102,450 | +4,000 | 0.04% | 135,234 |
| 2024-06-21 | 2024-06-19 | 1.840 | 98,450 | +4,000 | 0.03% | 181,148 |
| 2024-05-30 | 2024-05-28 | 2.140 | 94,450 | +6,250 | 0.03% | 202,123 |
| 2024-05-17 | 2024-05-14 | 2.550 | 88,200 | +36,500 | 0.03% | 224,910 |
| 2024-05-14 | 2024-05-10 | 2.900 | 51,700 | -13,000 | 0.02% | 149,930 |
| 2024-05-10 | 2024-05-08 | 2.950 | 64,700 | -500 | 0.02% | 190,865 |
| 2024-05-03 | 2024-04-30 | 2.290 | 65,200 | +4,500 | 0.02% | 149,308 |
| 2024-04-30 | 2024-04-26 | 1.920 | 60,700 | +4,000 | 0.02% | 116,544 |
| 2024-04-16 | 2024-04-12 | 2.280 | 56,700 | -3,000 | 0.02% | 129,276 |
| 2024-04-15 | 2024-04-11 | 2.500 | 59,700 | +1,250 | 0.02% | 149,250 |
| 2024-04-12 | 2024-04-10 | 2.900 | 58,450 | -17,750 | 0.02% | 169,505 |
| 2024-03-21 | 2024-03-19 | 2.190 | 76,200 | +10,000 | 0.03% | 166,878 |
| 2024-03-19 | 2024-03-15 | 2.330 | 66,200 | +9,500 | 0.02% | 154,246 |
| 2024-03-18 | 2024-03-14 | 2.550 | 56,700 | -5,000 | 0.02% | 144,585 |
| 2024-03-08 | 2024-03-06 | 2.450 | 61,700 | -4,250 | 0.02% | 151,165 |
| 2024-02-27 | 2024-02-23 | 2.450 | 65,950 | +1,000 | 0.02% | 161,578 |
| 2024-02-26 | 2024-02-22 | 2.500 | 64,950 | +9,250 | 0.02% | 162,375 |
| 2024-02-23 | 2024-02-21 | 2.650 | 55,700 | -9,250 | 0.02% | 147,605 |
| 2024-02-14 | 2024-02-07 | 2.700 | 64,950 | -5,000 | 0.02% | 175,365 |
| 2024-02-02 | 2024-01-31 | 2.850 | 69,950 | +4,250 | 0.02% | 199,357 |
| 2024-01-31 | 2024-01-29 | 3.200 | 65,700 | +5,000 | 0.02% | 210,240 |
| 2023-12-19 | 2023-12-15 | 3.850 | 60,700 | -8,000 | 0.02% | 233,695 |
| 2023-11-22 | 2023-11-20 | 3.350 | 68,700 | -5,000 | 0.02% | 230,145 |
| 2023-11-14 | 2023-11-10 | 3.100 | 73,700 | +5,250 | 0.03% | 228,470 |
| 2023-10-24 | 2023-10-19 | 3.350 | 68,450 | +1,000 | 0.02% | 229,308 |
| 2023-10-18 | 2023-10-16 | 3.450 | 67,450 | +5,000 | 0.02% | 232,702 |
| 2023-10-16 | 2023-10-12 | 3.550 | 62,450 | -5,000 | 0.02% | 221,698 |
| 2023-09-26 | 2023-09-22 | 3.300 | 67,450 | +1,000 | 0.02% | 222,585 |
| 2023-09-20 | 2023-09-18 | 3.500 | 66,450 | +5,000 | 0.02% | 232,575 |
| 2023-09-15 | 2023-09-13 | 4.000 | 61,450 | +4,000 | 0.02% | 245,800 |
| 2023-08-25 | 2023-08-23 | 4.100 | 57,450 | -5,000 | 0.02% | 235,545 |
| 2023-08-21 | 2023-08-17 | 4.200 | 62,450 | +1,000 | 0.02% | 262,290 |
| 2023-08-17 | 2023-08-15 | 4.550 | 61,450 | +5,000 | 0.02% | 279,598 |
| 2023-08-16 | 2023-08-14 | 4.950 | 56,450 | +2,000 | 0.02% | 279,428 |
| 2023-08-07 | 2023-08-03 | 5.500 | 54,450 | +1,250 | 0.02% | 299,475 |
| 2023-08-04 | 2023-08-02 | 5.600 | 53,200 | +1,000 | 0.02% | 297,920 |
| 2023-08-01 | 2023-07-28 | 5.800 | 52,200 | +500 | 0.02% | 302,760 |
| 2023-07-12 | 2023-07-10 | 5.500 | 51,700 | -3,000 | 0.02% | 284,350 |
| 2023-07-03 | 2023-06-29 | 6.100 | 54,700 | +2,000 | 0.02% | 333,670 |
| 2023-06-21 | 2023-06-19 | 7.300 | 52,700 | -1,300 | 0.02% | 384,710 |
| 2023-06-09 | 2023-06-07 | 5.600 | 54,000 | +1,000 | 0.02% | 302,400 |
| 2023-05-03 | 2023-04-28 | 6.400 | 53,000 | -2,250 | 0.02% | 339,200 |
| 2023-04-25 | 2023-04-21 | 6.600 | 55,250 | -3,000 | 0.02% | 364,650 |
| 2023-04-21 | 2023-04-19 | 6.700 | 58,250 | -3,000 | 0.02% | 390,275 |
| 2023-04-18 | 2023-04-14 | 6.500 | 61,250 | +1,250 | 0.02% | 398,125 |
| 2023-04-14 | 2023-04-12 | 6.700 | 60,000 | -1,000 | 0.02% | 402,000 |
| 2023-04-11 | 2023-04-04 | 6.400 | 61,000 | +2,500 | 0.02% | 390,400 |
| 2023-03-31 | 2023-03-29 | 6.900 | 58,500 | -2,500 | 0.02% | 403,650 |
| 2023-03-27 | 2023-03-23 | 6.700 | 61,000 | +2,500 | 0.02% | 408,700 |
| 2023-03-17 | 2023-03-15 | 6.900 | 58,500 | +1,000 | 0.02% | 403,650 |
| 2023-03-15 | 2023-03-13 | 7.100 | 57,500 | +1,000 | 0.02% | 408,250 |
| 2023-03-03 | 2023-03-01 | 7.700 | 56,500 | +2,000 | 0.02% | 435,050 |
| 2023-02-24 | 2023-02-22 | 7.900 | 54,500 | -1,250 | 0.02% | 430,550 |
| 2023-02-08 | 2023-02-06 | 8.300 | 55,750 | +2,000 | 0.02% | 462,725 |
| 2023-02-06 | 2023-02-02 | 8.800 | 53,750 | -2,000 | 0.02% | 473,000 |
| 2023-01-20 | 2023-01-18 | 8.000 | 55,750 | +1,000 | 0.02% | 446,000 |
| 2023-01-17 | 2023-01-13 | 8.200 | 54,750 | -9,250 | 0.02% | 448,950 |
| 2023-01-16 | 2023-01-12 | 8.300 | 64,000 | +6,000 | 0.02% | 531,200 |
| 2022-12-30 | 2022-12-28 | 8.700 | 58,000 | -2,000 | 0.02% | 504,600 |
| 2022-12-21 | 2022-12-19 | 8.300 | 60,000 | +1,500 | 0.02% | 498,000 |
| 2022-12-19 | 2022-12-15 | 8.600 | 58,500 | +2,000 | 0.02% | 503,100 |
| 2022-12-15 | 2022-12-13 | 9.200 | 56,500 | +250 | 0.02% | 519,800 |
| 2022-12-12 | 2022-12-08 | 9.300 | 56,250 | -2,000 | 0.02% | 523,125 |
| 2022-12-09 | 2022-12-07 | 8.700 | 58,250 | +2,000 | 0.02% | 506,775 |
| 2022-12-07 | 2022-12-05 | 9.500 | 56,250 | -3,750 | 0.02% | 534,375 |
| 2022-11-24 | 2022-11-22 | 7.300 | 60,000 | -20,750 | 0.02% | 438,000 |
| 2022-11-23 | 2022-11-21 | 7.500 | 80,750 | +2,000 | 0.03% | 605,625 |
| 2022-11-21 | 2022-11-17 | 8.100 | 78,750 | +2,000 | 0.03% | 637,875 |
| 2022-11-16 | 2022-11-14 | 7.600 | 76,750 | -4,750 | 0.03% | 583,300 |
| 2022-11-03 | 2022-11-01 | 6.400 | 81,500 | -1,000 | 0.03% | 521,600 |
| 2022-10-26 | 2022-10-24 | 6.600 | 82,500 | +3,000 | 0.03% | 544,500 |
| 2022-10-14 | 2022-10-12 | 7.500 | 79,500 | +2,000 | 0.03% | 596,250 |
| 2022-10-13 | 2022-10-11 | 7.500 | 77,500 | -1,750 | 0.03% | 581,250 |
| 2022-10-05 | 2022-09-30 | 7.400 | 79,250 | +5,000 | 0.03% | 586,450 |
| 2022-09-27 | 2022-09-23 | 7.700 | 74,250 | +500 | 0.03% | 571,725 |
| 2022-09-19 | 2022-09-15 | 8.600 | 73,750 | +1,000 | 0.03% | 634,250 |
| 2022-09-07 | 2022-09-05 | 9.300 | 72,750 | +1,000 | 0.03% | 676,575 |
| 2022-09-06 | 2022-09-02 | 9.300 | 71,750 | +1,500 | 0.03% | 667,275 |
| 2022-08-25 | 2022-08-23 | 11.200 | 70,250 | +3,250 | 0.02% | 786,800 |
| 2022-08-19 | 2022-08-17 | 16.400 | 67,000 | +20,750 | 0.02% | 1,098,800 |
| 2022-08-16 | 2022-08-12 | 15.000 | 46,250 | -6,000 | 0.02% | 693,750 |
| 2022-08-15 | 2022-08-11 | 13.400 | 52,250 | -1,000 | 0.02% | 700,150 |
| 2022-08-08 | 2022-08-04 | 11.600 | 53,250 | -3,000 | 0.02% | 617,700 |
| 2022-07-21 | 2022-07-19 | 12.400 | 56,250 | -1,250 | 0.02% | 697,500 |
| 2022-07-06 | 2022-07-04 | 13.900 | 57,500 | +5,000 | 0.02% | 799,250 |
| 2022-07-05 | 2022-06-30 | 14.100 | 52,500 | -1,000 | 0.02% | 740,250 |
| 2022-07-04 | 2022-06-29 | 12.900 | 53,500 | +2,000 | 0.02% | 690,150 |
| 2022-06-30 | 2022-06-28 | 13.500 | 51,500 | -1,000 | 0.02% | 695,250 |
| 2022-06-29 | 2022-06-27 | 13.100 | 52,500 | -11,250 | 0.02% | 687,750 |
| 2022-06-24 | 2022-06-22 | 12.200 | 63,750 | -11,000 | 0.02% | 777,750 |
| 2022-06-22 | 2022-06-20 | 12.400 | 74,750 | -1,000 | 0.03% | 926,900 |
| 2022-06-21 | 2022-06-17 | 12.000 | 75,750 | -500 | 0.03% | 909,000 |
| 2022-06-20 | 2022-06-16 | 11.700 | 76,250 | +4,250 | 0.03% | 892,125 |
| 2022-06-15 | 2022-06-13 | 12.400 | 72,000 | +10,250 | 0.03% | 892,800 |
| 2022-06-14 | 2022-06-10 | 13.300 | 61,750 | +1,000 | 0.02% | 821,275 |
| 2022-06-13 | 2022-06-09 | 13.700 | 60,750 | -2,000 | 0.02% | 832,275 |
| 2022-06-10 | 2022-06-08 | 14.000 | 62,750 | +8,000 | 0.02% | 878,500 |
| 2022-06-09 | 2022-06-07 | 14.100 | 54,750 | -1,750 | 0.02% | 771,975 |
| 2022-06-07 | 2022-06-02 | 13.500 | 56,500 | -40,750 | 0.02% | 762,750 |
| 2022-06-06 | 2022-06-01 | 14.200 | 97,250 | +10,500 | 0.03% | 1,380,950 |
| 2022-06-02 | 2022-05-31 | 13.500 | 86,750 | -4,000 | 0.03% | 1,171,125 |
| 2022-06-01 | 2022-05-30 | 13.700 | 90,750 | +13,500 | 0.03% | 1,243,275 |
| 2022-05-26 | 2022-05-24 | 13.600 | 77,250 | +1,500 | 0.03% | 1,050,600 |
| 2022-05-25 | 2022-05-23 | 14.300 | 75,750 | -1,500 | 0.03% | 1,083,225 |
| 2022-05-24 | 2022-05-20 | 13.600 | 77,250 | +1,500 | 0.03% | 1,050,600 |
| 2022-05-23 | 2022-05-19 | 13.400 | 75,750 | -78,500 | 0.03% | 1,015,050 |
| 2022-05-20 | 2022-05-18 | 16.400 | 154,250 | -19,000 | 0.05% | 2,529,700 |
| 2022-05-18 | 2022-05-16 | 15.300 | 173,250 | +28,250 | 0.06% | 2,650,725 |
| 2022-05-17 | 2022-05-13 | 15.700 | 145,000 | +12,750 | 0.05% | 2,276,500 |
| 2022-05-16 | 2022-05-12 | 16.000 | 132,250 | +9,000 | 0.05% | 2,116,000 |
| 2022-05-13 | 2022-05-11 | 17.400 | 123,250 | +3,500 | 0.04% | 2,144,550 |
| 2022-05-10 | 2022-05-05 | 16.700 | 119,750 | +15,500 | 0.04% | 1,999,825 |
| 2022-05-06 | 2022-05-04 | 15.300 | 104,250 | +39,500 | 0.04% | 1,595,025 |
| 2022-05-05 | 2022-05-03 | 15.600 | 64,750 | +7,000 | 0.02% | 1,010,100 |
| 2022-05-04 | 2022-04-29 | 14.000 | 57,750 | -49,500 | 0.02% | 808,500 |
| 2022-04-28 | 2022-04-26 | 12.600 | 107,250 | +60,000 | 0.04% | 1,351,350 |
| 2022-04-25 | 2022-04-21 | 14.400 | 47,250 | +3,500 | 0.02% | 680,400 |
| 2022-04-22 | 2022-04-20 | 13.200 | 43,750 | -146,000 | 0.02% | 577,500 |
| 2022-04-21 | 2022-04-19 | 15.000 | 189,750 | -750 | 0.07% | 2,846,250 |
| 2022-04-20 | 2022-04-14 | 14.100 | 190,500 | +3,000 | 0.07% | 2,686,050 |
| 2022-04-14 | 2022-04-12 | 11.500 | 187,500 | +26,000 | 0.07% | 2,156,250 |
| 2022-04-11 | 2022-04-07 | 11.000 | 161,500 | +16,850 | 0.06% | 1,776,500 |
| 2022-04-08 | 2022-04-06 | 9.900 | 144,650 | -3,000 | 0.05% | 1,432,035 |
| 2022-04-04 | 2022-03-31 | 8.900 | 147,650 | +10,000 | 0.05% | 1,314,085 |
| 2022-03-30 | 2022-03-28 | 9.100 | 137,650 | +600 | 0.05% | 1,252,615 |
| 2022-03-28 | 2022-03-24 | 8.700 | 137,050 | -81,250 | 0.05% | 1,192,335 |
| 2022-03-23 | 2022-03-21 | 9.400 | 218,300 | +82,250 | 0.08% | 2,052,020 |
| 2022-03-17 | 2022-03-15 | 8.300 | 136,050 | +50,000 | 0.05% | 1,129,215 |
| 2022-03-14 | 2022-03-10 | 9.300 | 86,050 | -4,000 | 0.03% | 800,265 |
| 2022-03-11 | 2022-03-09 | 8.900 | 90,050 | -141,000 | 0.03% | 801,445 |
| 2022-03-02 | 2022-02-28 | 8.900 | 231,050 | +4,000 | 0.08% | 2,056,345 |
| 2022-03-01 | 2022-02-25 | 9.100 | 227,050 | -20,000 | 0.08% | 2,066,155 |
| 2022-02-23 | 2022-02-21 | 9.200 | 247,050 | -25,000 | 0.09% | 2,272,860 |
| 2022-02-17 | 2022-02-15 | 9.100 | 272,050 | +1,000 | 0.10% | 2,475,655 |
| 2022-02-16 | 2022-02-14 | 9.600 | 271,050 | +32,000 | 0.10% | 2,602,080 |
| 2022-02-15 | 2022-02-11 | 9.200 | 239,050 | +1,200 | 0.08% | 2,199,260 |
| 2022-02-11 | 2022-02-09 | 8.700 | 237,850 | +20,000 | 0.08% | 2,069,295 |
| 2022-02-10 | 2022-02-08 | 8.700 | 217,850 | +145,000 | 0.08% | 1,895,295 |
| 2022-02-09 | 2022-02-07 | 7.800 | 72,850 | +30,000 | 0.03% | 568,230 |
| 2021-04-27 | 2021-04-23 | 8.500 | 42,850 | -1,000 | 0.02% | 364,225 |
| 2021-04-21 | 2021-04-19 | 8.600 | 43,850 | +1,419 | 0.02% | 377,110 |
| 2021-03-18 | 2021-03-16 | 8.272 | 42,431 | -2,198 | 0.02% | 350,972 |
| 2021-03-17 | 2021-03-15 | 8.367 | 44,629 | +842 | 0.02% | 373,396 |
| 2021-02-25 | 2021-02-23 | 9.698 | 43,787 | -158 | 0.02% | 424,634 |
| 2021-02-18 | 2021-02-16 | 10.173 | 43,945 | -2,103 | 0.02% | 447,057 |
| 2021-02-17 | 2021-02-11 | 9.508 | 46,048 | -1,999 | 0.02% | 437,805 |
| 2021-02-03 | 2021-02-01 | 8.937 | 48,047 | -2,945 | 0.02% | 429,402 |
| 2021-02-01 | 2021-01-28 | 9.413 | 50,992 | +2,945 | 0.03% | 479,962 |
| 2021-01-26 | 2021-01-22 | 9.508 | 48,047 | +1,999 | 0.02% | 456,810 |
| 2021-01-05 | 2020-12-31 | 10.744 | 46,048 | -1,052 | 0.02% | 494,719 |
| 2020-12-04 | 2020-12-02 | 9.888 | 47,100 | -2,104 | 0.02% | 465,719 |
| 2020-12-01 | 2020-11-27 | 10.078 | 49,204 | -4,207 | 0.02% | 495,879 |
| 2020-11-30 | 2020-11-26 | 9.413 | 53,411 | +2,104 | 0.03% | 502,731 |
| 2020-11-27 | 2020-11-25 | 9.317 | 51,307 | -211 | 0.03% | 478,049 |
| 2020-11-24 | 2020-11-20 | 9.127 | 51,518 | +211 | 0.03% | 470,219 |
| 2020-11-23 | 2020-11-19 | 9.983 | 51,307 | +5,259 | 0.03% | 512,195 |
| 2020-11-20 | 2020-11-18 | 9.413 | 46,048 | -2,104 | 0.02% | 433,427 |
| 2020-11-06 | 2020-11-04 | 8.177 | 48,152 | +2,104 | 0.02% | 393,716 |
| 2020-09-22 | 2020-09-18 | 8.747 | 46,048 | +2,103 | 0.02% | 402,780 |
| 2020-09-10 | 2020-09-08 | 8.462 | 43,945 | -3,155 | 0.02% | 371,851 |
| 2020-08-03 | 2020-07-30 | 9.032 | 47,100 | +3,155 | 0.02% | 425,416 |
| 2020-07-14 | 2020-07-10 | 13.976 | 43,945 | +5,259 | 0.02% | 614,181 |
| 2020-07-07 | 2020-07-03 | 7.891 | 38,686 | -105 | 0.02% | 305,282 |
| 2020-04-28 | 2020-04-24 | 6.655 | 38,791 | -1,578 | 0.02% | 258,166 |
| 2020-04-27 | 2020-04-23 | 6.750 | 40,369 | +15,251 | 0.02% | 272,506 |
| 2020-04-22 | 2020-04-20 | 6.941 | 25,118 | +1,578 | 0.01% | 174,332 |
| 2020-04-03 | 2020-04-01 | 5.895 | 23,540 | -316 | 0.01% | 138,761 |
| 2020-01-15 | 2020-01-13 | 14.832 | 23,856 | -1,051 | 0.01% | 353,828 |
| 2019-11-07 | 2019-11-05 | 14.642 | 24,907 | -316 | 0.01% | 364,680 |
| 2019-09-05 | 2019-09-03 | 11.219 | 25,223 | -421 | 0.01% | 282,975 |
| 2019-09-04 | 2019-09-02 | 11.124 | 25,644 | -1,998 | 0.01% | 285,260 |
| 2019-04-24 | 2019-04-18 | 15.307 | 27,642 | +1,052 | 0.01% | 423,122 |
| 2019-02-14 | 2019-02-12 | 16.923 | 26,590 | -3,156 | 0.01% | 449,995 |
| 2019-01-25 | 2019-01-23 | 15.783 | 29,746 | +3,156 | 0.01% | 469,468 |
| 2018-10-16 | 2018-10-12 | 19.300 | 26,590 | -631 | 0.01% | 513,197 |
| 2018-06-26 | 2018-06-22 | 23.484 | 27,221 | -24,823 | 0.01% | 639,250 |
| 2018-06-04 | 2018-05-31 | 24.054 | 52,044 | -12,621 | 0.03% | 1,251,875 |
| 2018-05-21 | 2018-05-17 | 26.431 | 64,665 | -284 | 0.03% | 1,709,165 |
| 2018-05-17 | 2018-05-15 | 25.861 | 64,949 | +6,311 | 0.03% | 1,679,621 |
| 2018-05-15 | 2018-05-11 | 24.720 | 58,638 | +284 | 0.03% | 1,449,514 |
| 2018-05-02 | 2018-04-27 | 26.146 | 58,354 | +2,103 | 0.03% | 1,525,714 |
| 2018-04-27 | 2018-04-25 | 25.956 | 56,251 | +2,104 | 0.03% | 1,460,033 |
| 2018-04-26 | 2018-04-24 | 26.811 | 54,147 | +2,103 | 0.03% | 1,451,755 |
| 2018-04-12 | 2018-04-10 | 23.484 | 52,044 | +1,683 | 0.03% | 1,222,186 |
| 2018-03-01 | 2018-02-27 | 29.664 | 50,361 | +2,419 | 0.03% | 1,493,890 |
| 2018-02-12 | 2018-02-08 | 29.664 | 47,942 | +4,208 | 0.02% | 1,422,134 |
| 2018-02-01 | 2018-01-30 | 31.375 | 43,734 | +1,188 | 0.02% | 1,372,154 |
| 2018-01-31 | 2018-01-29 | 31.850 | 42,546 | -15,146 | 0.02% | 1,355,106 |
| 2018-01-30 | 2018-01-26 | 33.277 | 57,692 | +526 | 0.03% | 1,919,789 |
| 2018-01-29 | 2018-01-25 | 32.516 | 57,166 | +16,829 | 0.03% | 1,858,804 |
| 2018-01-05 | 2018-01-03 | 39.647 | 40,337 | +10,518 | 0.02% | 1,599,225 |
| 2017-11-24 | 2017-11-22 | 37.840 | 29,819 | +73 | 0.01% | 1,128,355 |
| 2017-11-21 | 2017-11-17 | 38.791 | 29,746 | +842 | 0.01% | 1,153,874 |
| 2017-11-17 | 2017-11-15 | 39.266 | 28,904 | +3,155 | 0.01% | 1,134,953 |
| 2017-11-16 | 2017-11-14 | 39.361 | 25,749 | +2,104 | 0.01% | 1,013,516 |
| 2017-10-24 | 2017-10-20 | 42.974 | 23,645 | -6,174 | 0.01% | 1,016,126 |
| 2017-10-23 | 2017-10-19 | 41.548 | 29,819 | +1,967 | 0.01% | 1,238,923 |
| 2017-10-19 | 2017-10-17 | 42.309 | 27,852 | +3,155 | 0.01% | 1,178,382 |
| 2017-10-13 | 2017-10-11 | 40.217 | 24,697 | +1,052 | 0.01% | 993,240 |
| 2017-09-22 | 2017-09-20 | 45.636 | 23,645 | -6,311 | 0.01% | 1,079,072 |
| 2017-09-15 | 2017-09-13 | 43.259 | 29,956 | +6,311 | 0.01% | 1,295,881 |
| 2017-09-05 | 2017-09-01 | 43.545 | 23,645 | -7,363 | 0.01% | 1,029,614 |
| 2017-08-17 | 2017-08-15 | 42.974 | 31,008 | -431 | 0.02% | 1,332,545 |
| 2017-08-11 | 2017-08-09 | 39.552 | 31,439 | +431 | 0.02% | 1,243,460 |
| 2017-07-31 | 2017-07-27 | 38.125 | 31,008 | -4,207 | 0.02% | 1,182,192 |
| 2017-07-26 | 2017-07-24 | 38.316 | 35,215 | -1,262 | 0.02% | 1,349,281 |
| 2017-07-21 | 2017-07-19 | 38.601 | 36,477 | +1,262 | 0.02% | 1,408,040 |
| 2017-07-17 | 2017-07-13 | 38.125 | 35,215 | -5,259 | 0.02% | 1,342,585 |
| 2017-06-23 | 2017-06-21 | 39.361 | 40,474 | -1,052 | 0.02% | 1,593,112 |
| 2017-06-22 | 2017-06-20 | 37.270 | 41,526 | +1,052 | 0.02% | 1,547,661 |
| 2017-06-19 | 2017-06-15 | 42.879 | 40,474 | +9,466 | 0.02% | 1,735,491 |
| 2017-06-16 | 2017-06-14 | 49.439 | 31,008 | +7,363 | 0.02% | 1,533,017 |
| 2017-06-07 | 2017-06-05 | 52.767 | 23,645 | +526 | 0.01% | 1,247,677 |
| 2017-04-27 | 2017-04-25 | 57.331 | 23,119 | +1,051 | 0.01% | 1,325,428 |
| 2017-03-23 | 2017-03-21 | 64.842 | 22,068 | +158 | 0.01% | 1,430,926 |
| 2017-03-21 | 2017-03-17 | 65.507 | 21,910 | +79 | 0.01% | 1,435,263 |
| 2017-03-20 | 2017-03-16 | 65.222 | 21,831 | -10 | 0.01% | 1,423,861 |
| 2017-03-16 | 2017-03-14 | 65.697 | 21,841 | -315 | 0.01% | 1,434,896 |
| 2017-03-06 | 2017-03-02 | 68.264 | 22,156 | +526 | 0.01% | 1,512,466 |
| 2017-02-28 | 2017-02-24 | 69.310 | 21,630 | +1,052 | 0.01% | 1,499,180 |
| 2017-02-27 | 2017-02-23 | 64.556 | 20,578 | -2,104 | 0.01% | 1,328,442 |
| 2017-02-24 | 2017-02-22 | 59.327 | 22,682 | +1,052 | 0.01% | 1,345,661 |
| 2017-01-24 | 2017-01-20 | 57.711 | 21,630 | +1,052 | 0.01% | 1,248,289 |
| 2016-12-08 | 2016-12-06 | 61.609 | 20,578 | -106 | 0.01% | 1,267,792 |
| 2016-10-11 | 2016-10-06 | 64.271 | 20,684 | -6,310 | 0.01% | 1,329,386 |
| 2016-10-04 | 2016-09-30 | 59.803 | 26,994 | +3,155 | 0.01% | 1,614,313 |
| 2016-09-27 | 2016-09-23 | 63.606 | 23,839 | +3,471 | 0.01% | 1,516,296 |
| 2016-08-22 | 2016-08-18 | 61.894 | 20,368 | -316 | 0.01% | 1,260,663 |
| 2016-07-22 | 2016-07-20 | 61.609 | 20,684 | -1,051 | 0.01% | 1,274,322 |
| 2016-07-21 | 2016-07-19 | 63.416 | 21,735 | +1,051 | 0.01% | 1,378,337 |
| 2015-12-01 | 2015-11-27 | 81.765 | 20,684 | -10,097 | 0.01% | 1,691,230 |
| 2015-11-30 | 2015-11-26 | 82.050 | 30,781 | +3,471 | 0.02% | 2,525,593 |
| 2015-11-27 | 2015-11-25 | 87.375 | 27,310 | +5,575 | 0.01% | 2,386,201 |
| 2015-11-13 | 2015-11-11 | 81.290 | 21,735 | +1,262 | 0.01% | 1,766,833 |
| 2015-11-11 | 2015-11-09 | 82.241 | 20,473 | -316 | 0.01% | 1,683,710 |
| 2015-11-02 | 2015-10-29 | 81.575 | 20,789 | -526 | 0.01% | 1,695,863 |
| 2015-10-13 | 2015-10-09 | 60.848 | 21,315 | -526 | 0.01% | 1,296,985 |
| 2015-10-12 | 2015-10-08 | 60.373 | 21,841 | -315 | 0.01% | 1,318,609 |
| 2015-10-06 | 2015-10-02 | 55.334 | 22,156 | +315 | 0.01% | 1,225,982 |
| 2015-10-05 | 2015-09-30 | 54.764 | 21,841 | +526 | 0.01% | 1,196,093 |
| 2015-08-21 | 2015-08-19 | 66.173 | 21,315 | -1,157 | 0.01% | 1,410,472 |
| 2015-08-17 | 2015-08-13 | 73.208 | 22,472 | +1,157 | 0.01% | 1,645,138 |
| 2015-08-13 | 2015-08-11 | 73.018 | 21,315 | -1,157 | 0.01% | 1,556,383 |
| 2015-08-12 | 2015-08-10 | 71.592 | 22,472 | +1,157 | 0.01% | 1,608,816 |
| 2015-08-05 | 2015-08-03 | 71.307 | 21,315 | -526 | 0.01% | 1,519,905 |
| 2015-05-26 | 2015-05-21 | 64.937 | 21,841 | +1,052 | 0.01% | 1,418,283 |
| 2015-05-22 | 2015-05-20 | 63.891 | 20,789 | +526 | 0.01% | 1,328,228 |
| 2015-04-14 | 2015-04-10 | 75.775 | 20,263 | -2,155 | 0.01% | 1,535,437 |
| 2015-03-27 | 2015-03-25 | 71.497 | 22,418 | +1,051 | 0.01% | 1,602,819 |
| 2015-03-20 | 2015-03-18 | 67.694 | 21,367 | -315 | 0.01% | 1,446,416 |
| 2015-03-11 | 2015-03-09 | 72.776 | 21,682 | -202 | 0.01% | 1,577,922 |
| 2015-03-10 | 2015-03-06 | 73.630 | 21,884 | -158 | 0.01% | 1,611,311 |
| 2015-01-22 | 2015-01-20 | 82.454 | 22,042 | +1,054 | 0.01% | 1,817,447 |
| 2015-01-06 | 2015-01-02 | 88.242 | 20,988 | +1,054 | 0.01% | 1,852,017 |
| 2014-12-29 | 2014-12-22 | 83.023 | 19,934 | +1,053 | 0.01% | 1,654,983 |
| 2014-12-11 | 2014-12-09 | 85.016 | 18,881 | +527 | 0.01% | 1,605,181 |
| 2014-12-05 | 2014-12-03 | 91.561 | 18,354 | -499 | 0.01% | 1,680,512 |
| 2014-11-07 | 2014-11-05 | 92.128 | 18,853 | +529 | 0.01% | 1,736,889 |
| 2014-10-07 | 2014-10-03 | 103.183 | 18,324 | -677 | 0.01% | 1,890,732 |
| 2014-10-06 | 2014-09-30 | 94.868 | 19,001 | +1,195 | 0.01% | 1,802,591 |
| 2014-09-29 | 2014-09-25 | 104.128 | 17,806 | +858 | 0.01% | 1,854,108 |
| 2014-09-23 | 2014-09-19 | 116.034 | 16,948 | +9 | 0.01% | 1,966,545 |
| 2014-08-04 | 2014-07-31 | 115.278 | 16,939 | -317 | 0.01% | 1,952,696 |
| 2014-05-21 | 2014-05-19 | 106.774 | 17,256 | +212 | 0.01% | 1,842,492 |
| 2014-05-20 | 2014-05-16 | 110.743 | 17,044 | +423 | 0.01% | 1,887,497 |
| 2014-03-28 | 2014-03-26 | 121.325 | 16,621 | +635 | 0.01% | 2,016,551 |
| 2014-03-07 | 2014-03-05 | 140.318 | 15,986 | -32 | 0.01% | 2,243,118 |
| 2014-02-07 | 2014-02-05 | 132.585 | 16,018 | +848 | 0.01% | 2,123,748 |
| 2013-12-04 | 2013-12-02 | 154.085 | 15,170 | -689 | 0.01% | 2,337,475 |
| 2013-11-19 | 2013-11-15 | 158.989 | 15,859 | -531 | 0.01% | 2,521,406 |
| 2013-11-04 | 2013-10-31 | 134.282 | 16,390 | -3,181 | 0.01% | 2,200,890 |
| 2013-11-01 | 2013-10-30 | 130.133 | 19,571 | +2,704 | 0.01% | 2,546,839 |
| 2013-10-08 | 2013-10-04 | 117.874 | 16,867 | -5,679 | 0.01% | 1,988,187 |
| 2013-09-13 | 2013-09-11 | 113.159 | 22,546 | +212 | 0.01% | 2,551,292 |
| 2013-08-23 | 2013-08-21 | 127.493 | 22,334 | -435 | 0.01% | 2,847,427 |
| 2013-08-05 | 2013-08-01 | 122.967 | 22,769 | -3,181 | 0.01% | 2,799,825 |
| 2013-07-31 | 2013-07-29 | 115.611 | 25,950 | -1,061 | 0.01% | 3,000,110 |
| 2013-07-29 | 2013-07-25 | 114.668 | 27,011 | -53 | 0.01% | 3,097,302 |
| 2013-07-24 | 2013-07-22 | 115.988 | 27,064 | -106 | 0.01% | 3,139,109 |
| 2013-07-19 | 2013-07-17 | 112.594 | 27,170 | -159 | 0.01% | 3,059,168 |
| 2013-06-20 | 2013-06-18 | 108.067 | 27,329 | -2,121 | 0.01% | 2,953,369 |
| 2013-06-05 | 2013-06-03 | 113.537 | 29,450 | +2,121 | 0.01% | 3,343,653 |
| 2013-05-27 | 2013-05-23 | 108.067 | 27,329 | -3,181 | 0.01% | 2,953,369 |
| 2013-05-21 | 2013-05-16 | 103.164 | 30,510 | -743 | 0.01% | 3,147,523 |
| 2013-05-16 | 2013-05-14 | 100.523 | 31,253 | -1,060 | 0.02% | 3,141,654 |
| 2013-05-09 | 2013-05-07 | 102.786 | 32,313 | -265 | 0.02% | 3,321,339 |
| 2013-05-03 | 2013-04-30 | 102.598 | 32,578 | +1,060 | 0.02% | 3,342,433 |
| 2013-04-22 | 2013-04-18 | 94.299 | 31,518 | +53 | 0.02% | 2,972,131 |
| 2013-03-19 | 2013-03-15 | 87.699 | 31,465 | -795 | 0.02% | 2,759,434 |
| 2013-03-08 | 2013-03-06 | 91.376 | 32,260 | +1,060 | 0.02% | 2,947,797 |
| 2013-02-08 | 2013-02-06 | 96.563 | 31,200 | +743 | 0.02% | 3,012,756 |
| 2013-01-22 | 2013-01-18 | 104.672 | 30,457 | +4 | 0.01% | 3,188,008 |
| 2013-01-07 | 2013-01-03 | 109.387 | 30,453 | -2,811 | 0.01% | 3,331,175 |
| 2013-01-04 | 2013-01-02 | 104.861 | 33,264 | -2,120 | 0.02% | 3,488,098 |
| 2013-01-02 | 2012-12-27 | 102.598 | 35,384 | +4,931 | 0.02% | 3,630,322 |
| 2012-12-28 | 2012-12-24 | 102.409 | 30,453 | -531 | 0.01% | 3,118,669 |
| 2012-12-21 | 2012-12-19 | 105.238 | 30,984 | +892 | 0.02% | 3,260,702 |
| 2012-12-11 | 2012-12-07 | 114.197 | 30,092 | +3,181 | 0.01% | 3,436,407 |
| 2012-12-10 | 2012-12-06 | 111.961 | 26,911 | -333 | 0.01% | 3,012,988 |
| 2012-12-07 | 2012-12-05 | 111.030 | 27,244 | +1,074 | 0.01% | 3,024,894 |
| 2012-11-27 | 2012-11-23 | 114.010 | 26,170 | -6,335 | 0.01% | 2,983,652 |
| 2012-11-26 | 2012-11-22 | 114.010 | 32,505 | +5,745 | 0.02% | 3,705,908 |
| 2012-11-09 | 2012-11-07 | 106.931 | 26,760 | -215 | 0.02% | 2,861,482 |
| 2012-10-30 | 2012-10-26 | 89.917 | 26,975 | +1,074 | 0.02% | 2,425,503 |
| 2012-10-29 | 2012-10-25 | 97.639 | 25,901 | -2,218 | 0.02% | 2,528,936 |
| 2012-10-26 | 2012-10-24 | 96.609 | 28,119 | -1,407 | 0.02% | 2,716,548 |
| 2012-10-19 | 2012-10-17 | 109.307 | 29,526 | -1,166 | 0.02% | 3,227,402 |
| 2012-10-08 | 2012-10-04 | 111.709 | 30,692 | -1,165 | 0.02% | 3,428,587 |
| 2012-10-04 | 2012-09-28 | 102.272 | 31,857 | +1,165 | 0.02% | 3,258,068 |
| 2012-08-10 | 2012-08-08 | 96.094 | 30,692 | -699 | 0.02% | 2,949,323 |
| 2012-07-20 | 2012-07-18 | 79.621 | 31,391 | +1,165 | 0.02% | 2,499,379 |
| 2012-06-25 | 2012-06-21 | 88.887 | 30,226 | -1,165 | 0.02% | 2,686,702 |
| 2012-06-21 | 2012-06-19 | 86.142 | 31,391 | +1,165 | 0.02% | 2,704,070 |
| 2012-06-15 | 2012-06-13 | 90.431 | 30,226 | +700 | 0.02% | 2,733,382 |
| 2012-06-14 | 2012-06-12 | 115.656 | 29,526 | -583 | 0.02% | 3,414,865 |
| 2012-05-23 | 2012-05-21 | 105.532 | 30,109 | +583 | 0.02% | 3,177,463 |
| 2012-05-08 | 2012-05-04 | 127.153 | 29,526 | +233 | 0.02% | 3,754,325 |
| 2012-04-30 | 2012-04-26 | 138.307 | 29,293 | -34,966 | 0.02% | 4,051,426 |
| 2012-04-18 | 2012-04-16 | 138.479 | 64,259 | +10 | 0.04% | 8,898,495 |
| 2012-04-10 | 2012-04-03 | 141.224 | 64,249 | +34,965 | 0.04% | 9,073,509 |
| 2012-03-26 | 2012-03-22 | 144.313 | 29,284 | +233 | 0.02% | 4,226,058 |
| 2012-03-20 | 2012-03-16 | 145.686 | 29,051 | +350 | 0.02% | 4,232,314 |
| 2012-03-16 | 2012-03-14 | 155.123 | 28,701 | -233 | 0.02% | 4,452,198 |
| 2012-03-06 | 2012-03-02 | 165.248 | 28,934 | -466 | 0.02% | 4,781,276 |
| 2012-03-02 | 2012-02-29 | 147.175 | 29,400 | -423 | 0.02% | 4,326,947 |
| 2012-02-22 | 2012-02-20 | 121.800 | 29,823 | +178 | 0.02% | 3,632,443 |
| 2012-02-16 | 2012-02-14 | 122.646 | 29,645 | -119 | 0.02% | 3,635,837 |
| 2012-02-15 | 2012-02-13 | 126.368 | 29,764 | +142 | 0.02% | 3,761,204 |
| 2012-02-13 | 2012-02-09 | 122.138 | 29,622 | -5,012 | 0.02% | 3,617,983 |
| 2012-02-10 | 2012-02-08 | 115.879 | 34,634 | +5,012 | 0.02% | 4,013,361 |
| 2012-01-30 | 2012-01-26 | 96.087 | 29,622 | -709 | 0.02% | 2,846,280 |
| 2011-12-21 | 2011-12-19 | 87.798 | 30,331 | -1,773 | 0.02% | 2,662,987 |
| 2011-12-13 | 2011-12-09 | 91.012 | 32,104 | -237 | 0.02% | 2,921,840 |
| 2011-12-05 | 2011-12-01 | 95.918 | 32,341 | -709 | 0.02% | 3,102,069 |
| 2011-12-02 | 2011-11-30 | 90.843 | 33,050 | -1,182 | 0.02% | 3,002,346 |
| 2011-12-01 | 2011-11-29 | 88.982 | 34,232 | +236 | 0.02% | 3,046,022 |
| 2011-11-30 | 2011-11-28 | 85.091 | 33,996 | -1,064 | 0.02% | 2,892,749 |
| 2011-11-25 | 2011-11-23 | 75.364 | 35,060 | +355 | 0.02% | 2,642,254 |
| 2011-11-21 | 2011-11-17 | 76.294 | 34,705 | +709 | 0.02% | 2,647,790 |
| 2011-11-14 | 2011-11-10 | 80.354 | 33,996 | +1,773 | 0.02% | 2,731,721 |
| 2011-11-09 | 2011-11-07 | 90.166 | 32,223 | +710 | 0.02% | 2,905,415 |
| 2011-11-08 | 2011-11-04 | 91.181 | 31,513 | +1,537 | 0.02% | 2,873,383 |
| 2011-11-07 | 2011-11-03 | 91.012 | 29,976 | -355 | 0.02% | 2,728,167 |
| 2011-11-01 | 2011-10-28 | 106.068 | 30,331 | -355 | 0.02% | 3,217,135 |
| 2011-10-21 | 2011-10-19 | 96.087 | 30,686 | +355 | 0.02% | 2,948,517 |
| 2011-10-13 | 2011-10-11 | 93.042 | 30,331 | -9,458 | 0.02% | 2,822,048 |
| 2011-10-03 | 2011-09-28 | 80.777 | 39,789 | +8,749 | 0.03% | 3,214,041 |
| 2011-09-28 | 2011-09-26 | 67.075 | 31,040 | +354 | 0.02% | 2,081,996 |
| 2011-09-23 | 2011-09-21 | 75.787 | 30,686 | -177 | 0.02% | 2,325,591 |
| 2011-09-22 | 2011-09-20 | 85.091 | 30,863 | +591 | 0.02% | 2,626,159 |
| 2011-09-19 | 2011-09-15 | 127.552 | 30,272 | +473 | 0.02% | 3,861,246 |
| 2011-09-06 | 2011-09-02 | 166.122 | 29,799 | -591 | 0.02% | 4,950,261 |
| 2011-08-25 | 2011-08-23 | 175.933 | 30,390 | -591 | 0.02% | 5,346,616 |
| 2011-08-11 | 2011-08-09 | 164.599 | 30,981 | -1,183 | 0.02% | 5,099,449 |
| 2011-07-26 | 2011-07-22 | 204.269 | 32,164 | +1,183 | 0.02% | 6,570,103 |
| 2011-07-14 | 2011-07-12 | 193.273 | 30,981 | +354 | 0.02% | 5,987,790 |
| 2011-06-22 | 2011-06-20 | 209.344 | 30,627 | +237 | 0.02% | 6,411,573 |
| 2011-06-15 | 2011-06-13 | 234.719 | 30,390 | +118 | 0.02% | 7,133,105 |
| 2011-06-13 | 2011-06-09 | 235.142 | 30,272 | +189 | 0.02% | 7,118,211 |
| 2011-05-31 | 2011-05-27 | 241.908 | 30,083 | +5,285 | 0.02% | 7,277,331 |
| 2011-05-25 | 2011-05-23 | 246.561 | 24,798 | +118 | 0.02% | 6,114,208 |
| 2011-05-20 | 2011-05-18 | 262.208 | 24,680 | +118 | 0.02% | 6,471,304 |
| 2011-05-09 | 2011-05-05 | 265.169 | 24,562 | -59 | 0.02% | 6,513,077 |
| 2011-05-06 | 2011-05-04 | 271.936 | 24,621 | +59 | 0.02% | 6,695,324 |
| 2011-05-04 | 2011-04-29 | 273.204 | 24,562 | +119 | 0.02% | 6,710,443 |
| 2011-04-28 | 2011-04-26 | 282.508 | 24,443 | +591 | 0.02% | 6,905,354 |
| 2011-04-27 | 2011-04-21 | 285.469 | 23,852 | +118 | 0.02% | 6,809,003 |
| 2011-04-19 | 2011-04-15 | 291.390 | 23,734 | +236 | 0.02% | 6,915,843 |
| 2011-04-15 | 2011-04-13 | 296.042 | 23,498 | -709 | 0.02% | 6,956,390 |
| 2011-04-14 | 2011-04-12 | 297.311 | 24,207 | -473 | 0.02% | 7,196,996 |
| 2011-04-01 | 2011-03-30 | 301.117 | 24,680 | -1,182 | 0.02% | 7,431,562 |
| 2011-03-29 | 2011-03-25 | 288.429 | 25,862 | +1,182 | 0.02% | 7,459,358 |
| 2011-03-28 | 2011-03-24 | 287.583 | 24,680 | +355 | 0.02% | 7,097,559 |
| 2011-03-22 | 2011-03-18 | 290.121 | 24,325 | +828 | 0.02% | 7,057,192 |
| 2011-03-17 | 2011-03-15 | 304.077 | 23,497 | +118 | 0.02% | 7,144,902 |
| 2011-03-10 | 2011-03-08 | 318.456 | 23,379 | +473 | 0.02% | 7,445,191 |
| 2011-03-07 | 2011-03-03 | 311.267 | 22,906 | +236 | 0.02% | 7,129,877 |
| 2011-03-03 | 2011-03-01 | 323.834 | 22,670 | -600 | 0.01% | 7,341,322 |
| 2011-02-25 | 2011-02-23 | 323.422 | 23,270 | -243 | 0.01% | 7,526,035 |
| 2011-02-16 | 2011-02-14 | 349.790 | 23,513 | -1,214 | 0.02% | 8,224,622 |
| 2011-02-15 | 2011-02-11 | 332.898 | 24,727 | +243 | 0.02% | 8,231,576 |
| 2011-02-14 | 2011-02-10 | 319.302 | 24,484 | -243 | 0.02% | 7,817,795 |
| 2011-02-08 | 2011-02-02 | 311.062 | 24,727 | -1,335 | 0.02% | 7,691,634 |
| 2011-01-21 | 2011-01-19 | 304.882 | 26,062 | +243 | 0.02% | 7,945,837 |
| 2011-01-20 | 2011-01-18 | 304.058 | 25,819 | +364 | 0.02% | 7,850,476 |
| 2011-01-19 | 2011-01-17 | 300.350 | 25,455 | +122 | 0.02% | 7,645,411 |
| 2011-01-18 | 2011-01-14 | 308.178 | 25,333 | -632 | 0.02% | 7,807,076 |
| 2011-01-17 | 2011-01-13 | 308.178 | 25,965 | +632 | 0.02% | 8,001,845 |
| 2011-01-14 | 2011-01-12 | 305.294 | 25,333 | +364 | 0.02% | 7,734,016 |
| 2011-01-11 | 2011-01-07 | 313.946 | 24,969 | -1,214 | 0.02% | 7,838,922 |
| 2011-01-06 | 2011-01-04 | 313.946 | 26,183 | -607 | 0.02% | 8,220,052 |
| 2011-01-03 | 2010-12-29 | 301.174 | 26,790 | +4,187 | 0.02% | 8,068,454 |
| 2010-12-29 | 2010-12-24 | 311.062 | 22,603 | +4 | 0.01% | 7,030,938 |
| 2010-11-23 | 2010-11-19 | 336.606 | 22,599 | +1,214 | 0.01% | 7,606,966 |
| 2010-11-22 | 2010-11-18 | 334.546 | 21,385 | +485 | 0.01% | 7,154,273 |
| 2010-11-19 | 2010-11-17 | 332.074 | 20,900 | +728 | 0.01% | 6,940,353 |
| 2010-11-18 | 2010-11-16 | 341.138 | 20,172 | +607 | 0.01% | 6,881,443 |
| 2010-11-17 | 2010-11-15 | 339.326 | 19,565 | +971 | 0.01% | 6,638,904 |
| 2010-11-16 | 2010-11-12 | 338.515 | 18,594 | +1,424 | 0.01% | 6,294,343 |
| 2010-11-15 | 2010-11-11 | 343.380 | 17,170 | -123 | 0.01% | 5,895,828 |
| 2010-11-11 | 2010-11-09 | 351.893 | 17,293 | -23 | 0.01% | 6,085,288 |
| 2010-11-04 | 2010-11-02 | 341.353 | 17,316 | +580 | 0.01% | 5,910,861 |
| 2010-11-02 | 2010-10-29 | 338.515 | 16,736 | +1,233 | 0.01% | 5,665,382 |
| 2010-10-18 | 2010-10-14 | 358.785 | 15,503 | +247 | 0.01% | 5,562,245 |
| 2010-10-15 | 2010-10-13 | 355.947 | 15,256 | +1,480 | 0.01% | 5,430,331 |
| 2010-10-13 | 2010-10-11 | 360.407 | 13,776 | +123 | 0.01% | 4,964,963 |
| 2010-10-08 | 2010-10-06 | 348.244 | 13,653 | +123 | 0.01% | 4,754,582 |
| 2010-10-06 | 2010-10-04 | 336.488 | 13,530 | +617 | 0.01% | 4,552,678 |
| 2010-10-04 | 2010-09-29 | 340.136 | 12,913 | +370 | 0.01% | 4,392,181 |
| 2010-09-29 | 2010-09-27 | 348.650 | 12,543 | +1,850 | 0.01% | 4,373,116 |
| 2010-09-28 | 2010-09-24 | 342.163 | 10,693 | +617 | 0.01% | 3,658,753 |
| 2010-09-27 | 2010-09-22 | 350.677 | 10,076 | +123 | 0.01% | 3,533,421 |
| 2010-09-21 | 2010-09-17 | 337.704 | 9,953 | +703 | 0.01% | 3,361,167 |
| 2010-09-13 | 2010-09-09 | 325.947 | 9,250 | +247 | 0.01% | 3,015,011 |
| 2010-09-10 | 2010-09-08 | 323.920 | 9,003 | +616 | 0.01% | 2,916,252 |
| 2010-09-08 | 2010-09-06 | 335.677 | 8,387 | +370 | 0.01% | 2,815,322 |
| 2010-09-07 | 2010-09-03 | 329.190 | 8,017 | +2,714 | 0.01% | 2,639,119 |
| 2010-09-03 | 2010-09-01 | 358.785 | 5,303 | +123 | 0.00% | 1,902,637 |
| 2010-08-16 | 2010-08-12 | 370.136 | 5,180 | +2,467 | 0.00% | 1,917,307 |
| 2010-08-13 | 2010-08-11 | 377.839 | 2,713 | +1,233 | 0.00% | 1,025,078 |
| 2010-08-11 | 2010-08-09 | 398.920 | 1,480 | +617 | 0.00% | 590,402 |
| 2010-07-29 | 2010-07-27 | 382.299 | 863 | +616 | 0.00% | 329,924 |
| 2010-07-21 | 2010-07-19 | 344.596 | 247 | +247 | 0.00% | 85,115 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy