History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 26,835 | +0 | 0.01% | 35,691 |
| 2025-10-13 | 2025-10-09 | 1.360 | 26,835 | +0 | 0.01% | 36,496 |
| 2025-10-10 | 2025-10-08 | 1.350 | 26,835 | +0 | 0.01% | 36,227 |
| 2025-10-09 | 2025-10-06 | 1.380 | 26,835 | +0 | 0.01% | 37,032 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,835 | +0 | 0.01% | 36,227 |
| 2025-10-06 | 2025-10-02 | 1.340 | 26,835 | +0 | 0.01% | 35,959 |
| 2025-10-03 | 2025-09-30 | 1.390 | 26,835 | +0 | 0.01% | 37,301 |
| 2025-10-02 | 2025-09-29 | 1.360 | 26,835 | +0 | 0.01% | 36,496 |
| 2025-09-30 | 2025-09-26 | 1.430 | 26,835 | +0 | 0.01% | 38,374 |
| 2025-09-29 | 2025-09-25 | 1.370 | 26,835 | +0 | 0.01% | 36,764 |
| 2025-09-26 | 2025-09-24 | 1.400 | 26,835 | +0 | 0.01% | 37,569 |
| 2025-09-25 | 2025-09-23 | 1.430 | 26,835 | +0 | 0.01% | 38,374 |
| 2025-09-24 | 2025-09-22 | 1.440 | 26,835 | +0 | 0.01% | 38,642 |
| 2025-09-23 | 2025-09-19 | 1.400 | 26,835 | +0 | 0.01% | 37,569 |
| 2025-09-22 | 2025-09-18 | 1.380 | 26,835 | +0 | 0.01% | 37,032 |
| 2025-09-19 | 2025-09-17 | 1.460 | 26,835 | +0 | 0.01% | 39,179 |
| 2025-09-18 | 2025-09-16 | 1.400 | 26,835 | +0 | 0.01% | 37,569 |
| 2025-09-17 | 2025-09-15 | 1.420 | 26,835 | +0 | 0.01% | 38,106 |
| 2025-09-16 | 2025-09-12 | 1.510 | 26,835 | +0 | 0.01% | 40,521 |
| 2025-09-15 | 2025-09-11 | 1.520 | 26,835 | +0 | 0.01% | 40,789 |
| 2025-09-12 | 2025-09-10 | 1.550 | 26,835 | +0 | 0.01% | 41,594 |
| 2025-09-11 | 2025-09-09 | 1.460 | 26,835 | +0 | 0.01% | 39,179 |
| 2025-09-10 | 2025-09-08 | 1.460 | 26,835 | +0 | 0.01% | 39,179 |
| 2025-09-09 | 2025-09-05 | 1.470 | 26,835 | +0 | 0.01% | 39,447 |
| 2025-09-08 | 2025-09-04 | 1.460 | 26,835 | +0 | 0.01% | 39,179 |
| 2025-09-05 | 2025-09-03 | 1.460 | 26,835 | +0 | 0.01% | 39,179 |
| 2025-09-04 | 2025-09-02 | 1.490 | 26,835 | +0 | 0.01% | 39,984 |
| 2025-09-03 | 2025-09-01 | 1.310 | 26,835 | +0 | 0.01% | 35,154 |
| 2025-09-02 | 2025-08-29 | 1.440 | 26,835 | +0 | 0.01% | 38,642 |
| 2025-09-01 | 2025-08-28 | 1.480 | 26,835 | +0 | 0.01% | 39,716 |
| 2025-08-29 | 2025-08-27 | 1.500 | 26,835 | +0 | 0.01% | 40,252 |
| 2025-08-28 | 2025-08-26 | 1.560 | 26,835 | +0 | 0.01% | 41,863 |
| 2025-08-27 | 2025-08-25 | 1.530 | 26,835 | +0 | 0.01% | 41,058 |
| 2025-08-26 | 2025-08-22 | 1.660 | 26,835 | -1 | 0.01% | 44,546 |
| 2025-02-21 | 2025-02-19 | 1.220 | 26,836 | +77 | 0.01% | 32,740 |
| 2025-01-09 | 2025-01-07 | 1.330 | 26,759 | -450 | 0.01% | 35,589 |
| 2024-04-22 | 2024-04-18 | 2.370 | 27,209 | -150 | 0.01% | 64,485 |
| 2023-03-10 | 2023-03-08 | 7.400 | 27,359 | +4,000 | 0.01% | 202,457 |
| 2023-01-16 | 2023-01-12 | 8.300 | 23,359 | +6,000 | 0.01% | 193,880 |
| 2022-11-29 | 2022-11-25 | 7.400 | 17,359 | +5,000 | 0.01% | 128,457 |
| 2022-11-03 | 2022-11-01 | 6.400 | 12,359 | -2,000 | 0.00% | 79,098 |
| 2022-10-18 | 2022-10-14 | 7.100 | 14,359 | +1,000 | 0.01% | 101,949 |
| 2022-08-24 | 2022-08-22 | 15.400 | 13,359 | +2,000 | 0.00% | 205,729 |
| 2022-08-23 | 2022-08-19 | 15.800 | 11,359 | -2,000 | 0.00% | 179,472 |
| 2022-08-22 | 2022-08-18 | 15.600 | 13,359 | +2,000 | 0.00% | 208,400 |
| 2022-08-19 | 2022-08-17 | 16.400 | 11,359 | -5,000 | 0.00% | 186,288 |
| 2022-08-02 | 2022-07-29 | 11.500 | 16,359 | -2,000 | 0.01% | 188,128 |
| 2022-07-29 | 2022-07-27 | 12.400 | 18,359 | +2,000 | 0.01% | 227,652 |
| 2022-07-25 | 2022-07-21 | 12.800 | 16,359 | -2,000 | 0.01% | 209,395 |
| 2022-07-18 | 2022-07-14 | 12.900 | 18,359 | +2,000 | 0.01% | 236,831 |
| 2022-07-14 | 2022-07-12 | 12.700 | 16,359 | -10,000 | 0.01% | 207,759 |
| 2022-07-13 | 2022-07-11 | 13.100 | 26,359 | +1,000 | 0.01% | 345,303 |
| 2022-07-11 | 2022-07-07 | 13.200 | 25,359 | -1,000 | 0.01% | 334,739 |
| 2022-07-05 | 2022-06-30 | 14.100 | 26,359 | -16,000 | 0.01% | 371,662 |
| 2022-06-29 | 2022-06-27 | 13.100 | 42,359 | -5,000 | 0.01% | 554,903 |
| 2022-06-17 | 2022-06-15 | 12.800 | 47,359 | -1,000 | 0.02% | 606,195 |
| 2022-06-16 | 2022-06-14 | 12.700 | 48,359 | +2,000 | 0.02% | 614,159 |
| 2022-06-15 | 2022-06-13 | 12.400 | 46,359 | +10,000 | 0.02% | 574,852 |
| 2022-06-14 | 2022-06-10 | 13.300 | 36,359 | +3,000 | 0.01% | 483,575 |
| 2022-06-13 | 2022-06-09 | 13.700 | 33,359 | +5,000 | 0.01% | 457,018 |
| 2022-06-10 | 2022-06-08 | 14.000 | 28,359 | +5,000 | 0.01% | 397,026 |
| 2022-06-01 | 2022-05-30 | 13.700 | 23,359 | -3,000 | 0.01% | 320,018 |
| 2022-05-30 | 2022-05-26 | 13.300 | 26,359 | +3,000 | 0.01% | 350,575 |
| 2022-05-23 | 2022-05-19 | 13.400 | 23,359 | +4,000 | 0.01% | 313,011 |
| 2022-05-20 | 2022-05-18 | 16.400 | 19,359 | -2,000 | 0.01% | 317,488 |
| 2022-05-18 | 2022-05-16 | 15.300 | 21,359 | +2,000 | 0.01% | 326,793 |
| 2022-05-11 | 2022-05-06 | 15.800 | 19,359 | +3,000 | 0.01% | 305,872 |
| 2022-05-10 | 2022-05-05 | 16.700 | 16,359 | -10,000 | 0.01% | 273,195 |
| 2022-04-29 | 2022-04-27 | 13.000 | 26,359 | +2,000 | 0.01% | 342,667 |
| 2022-04-28 | 2022-04-26 | 12.600 | 24,359 | +2,000 | 0.01% | 306,923 |
| 2022-04-26 | 2022-04-22 | 13.300 | 22,359 | +2,000 | 0.01% | 297,375 |
| 2022-04-25 | 2022-04-21 | 14.400 | 20,359 | -4,000 | 0.01% | 293,170 |
| 2022-04-22 | 2022-04-20 | 13.200 | 24,359 | +500 | 0.01% | 321,539 |
| 2022-04-21 | 2022-04-19 | 15.000 | 23,859 | -5,000 | 0.01% | 357,885 |
| 2022-04-20 | 2022-04-14 | 14.100 | 28,859 | +1,000 | 0.01% | 406,912 |
| 2022-04-13 | 2022-04-11 | 11.500 | 27,859 | -2,000 | 0.01% | 320,378 |
| 2022-04-12 | 2022-04-08 | 11.000 | 29,859 | -4,000 | 0.01% | 328,449 |
| 2022-04-04 | 2022-03-31 | 8.900 | 33,859 | -10,000 | 0.01% | 301,345 |
| 2022-02-22 | 2022-02-18 | 9.600 | 43,859 | +10,000 | 0.02% | 421,046 |
| 2022-02-16 | 2022-02-14 | 9.600 | 33,859 | -10,000 | 0.01% | 325,046 |
| 2022-02-15 | 2022-02-11 | 9.200 | 43,859 | +10,000 | 0.02% | 403,503 |
| 2022-02-11 | 2022-02-09 | 8.700 | 33,859 | -10,000 | 0.01% | 294,573 |
| 2022-02-09 | 2022-02-07 | 7.800 | 43,859 | +10,000 | 0.02% | 342,100 |
| 2021-12-30 | 2021-12-28 | 6.700 | 33,859 | -400 | 0.01% | 226,855 |
| 2021-04-26 | 2021-04-22 | 8.300 | 34,259 | -333 | 0.01% | 284,350 |
| 2021-04-23 | 2021-04-21 | 8.000 | 34,592 | -40,000 | 0.01% | 276,736 |
| 2021-04-21 | 2021-04-19 | 8.600 | 74,592 | +41,373 | 0.03% | 641,491 |
| 2021-03-18 | 2021-03-16 | 8.272 | 33,219 | -1,720 | 0.02% | 274,774 |
| 2021-02-24 | 2021-02-22 | 9.603 | 34,939 | +10,518 | 0.02% | 335,507 |
| 2021-02-23 | 2021-02-19 | 9.793 | 24,421 | +3,155 | 0.01% | 239,150 |
| 2021-02-17 | 2021-02-11 | 9.508 | 21,266 | +1,052 | 0.01% | 202,188 |
| 2021-02-01 | 2021-01-28 | 9.413 | 20,214 | +10 | 0.01% | 190,264 |
| 2021-01-26 | 2021-01-22 | 9.508 | 20,204 | +4,208 | 0.01% | 192,091 |
| 2021-01-21 | 2021-01-19 | 9.603 | 15,996 | +3,155 | 0.01% | 153,604 |
| 2021-01-06 | 2021-01-04 | 11.599 | 12,841 | -2,104 | 0.01% | 148,946 |
| 2020-09-28 | 2020-09-24 | 7.986 | 14,945 | +2,104 | 0.01% | 119,356 |
| 2020-09-07 | 2020-09-03 | 8.272 | 12,841 | +1,052 | 0.01% | 106,215 |
| 2020-08-05 | 2020-08-03 | 8.462 | 11,789 | +3,155 | 0.01% | 99,755 |
| 2020-07-16 | 2020-07-14 | 10.363 | 8,634 | +2,104 | 0.00% | 89,476 |
| 2020-02-21 | 2020-02-19 | 13.311 | 6,530 | -8,415 | 0.00% | 86,918 |
| 2019-09-05 | 2019-09-03 | 11.219 | 14,945 | -1,051 | 0.01% | 167,667 |
| 2019-08-07 | 2019-08-05 | 10.934 | 15,996 | +1,051 | 0.01% | 174,896 |
| 2018-05-29 | 2018-05-25 | 25.005 | 14,945 | +2,104 | 0.01% | 373,699 |
| 2018-05-28 | 2018-05-24 | 25.480 | 12,841 | +3,155 | 0.01% | 327,193 |
| 2018-01-31 | 2018-01-29 | 31.850 | 9,686 | -4,207 | 0.00% | 308,503 |
| 2017-11-27 | 2017-11-23 | 37.745 | 13,893 | -105 | 0.01% | 524,392 |
| 2017-11-17 | 2017-11-15 | 39.266 | 13,998 | +1,052 | 0.01% | 549,649 |
| 2017-10-31 | 2017-10-27 | 44.591 | 12,946 | +105 | 0.01% | 577,269 |
| 2017-10-06 | 2017-10-03 | 40.883 | 12,841 | +1,052 | 0.01% | 524,973 |
| 2017-09-05 | 2017-09-01 | 43.545 | 11,789 | -1,052 | 0.01% | 513,348 |
| 2017-08-17 | 2017-08-15 | 42.974 | 12,841 | +4,207 | 0.01% | 551,832 |
| 2017-08-11 | 2017-08-09 | 39.552 | 8,634 | -1,052 | 0.00% | 341,488 |
| 2017-08-10 | 2017-08-08 | 37.650 | 9,686 | +1,052 | 0.00% | 364,678 |
| 2017-07-21 | 2017-07-19 | 38.601 | 8,634 | +1,052 | 0.00% | 333,279 |
| 2017-07-20 | 2017-07-18 | 38.506 | 7,582 | +1,052 | 0.00% | 291,950 |
| 2017-07-06 | 2017-07-04 | 38.696 | 6,530 | -15,777 | 0.00% | 252,684 |
| 2017-06-20 | 2017-06-16 | 38.791 | 22,307 | +10,518 | 0.01% | 865,309 |
| 2017-06-19 | 2017-06-15 | 42.879 | 11,789 | +5,259 | 0.01% | 505,502 |
| 2017-02-27 | 2017-02-23 | 64.556 | 6,530 | -1,052 | 0.00% | 421,554 |
| 2017-02-16 | 2017-02-14 | 57.045 | 7,582 | +1,052 | 0.00% | 432,519 |
| 2016-11-23 | 2016-11-21 | 62.655 | 6,530 | -374 | 0.00% | 409,137 |
| 2015-12-02 | 2015-11-30 | 81.765 | 6,904 | -21,036 | 0.00% | 564,507 |
| 2015-11-27 | 2015-11-25 | 87.375 | 27,940 | +21,036 | 0.01% | 2,441,247 |
| 2015-11-04 | 2015-11-02 | 83.857 | 6,904 | -8,235 | 0.00% | 578,947 |
| 2015-11-03 | 2015-10-30 | 83.001 | 15,139 | +5,490 | 0.01% | 1,256,554 |
| 2015-11-02 | 2015-10-29 | 81.575 | 9,649 | +2,745 | 0.00% | 787,117 |
| 2015-10-29 | 2015-10-27 | 78.342 | 6,904 | -1,051 | 0.00% | 540,876 |
| 2015-07-10 | 2015-07-08 | 60.468 | 7,955 | -2,104 | 0.00% | 481,024 |
| 2015-06-08 | 2015-06-04 | 72.353 | 10,059 | -410 | 0.00% | 727,795 |
| 2015-06-03 | 2015-06-01 | 72.448 | 10,469 | -642 | 0.01% | 758,455 |
| 2015-06-01 | 2015-05-28 | 75.775 | 11,111 | -1,052 | 0.01% | 841,940 |
| 2015-05-21 | 2015-05-19 | 64.366 | 12,163 | -420 | 0.01% | 782,887 |
| 2015-05-08 | 2015-05-06 | 67.884 | 12,583 | +315 | 0.01% | 854,186 |
| 2015-05-07 | 2015-05-05 | 70.261 | 12,268 | +105 | 0.01% | 861,962 |
| 2015-05-05 | 2015-04-30 | 69.976 | 12,163 | +1,052 | 0.01% | 851,115 |
| 2015-05-04 | 2015-04-29 | 70.831 | 11,111 | +1,052 | 0.01% | 787,008 |
| 2015-04-30 | 2015-04-28 | 71.117 | 10,059 | +1,052 | 0.00% | 715,363 |
| 2015-04-23 | 2015-04-21 | 71.212 | 9,007 | +210 | 0.00% | 641,404 |
| 2015-04-08 | 2015-04-01 | 74.349 | 8,797 | -2,103 | 0.00% | 654,050 |
| 2015-03-31 | 2015-03-27 | 73.874 | 10,900 | +2,103 | 0.01% | 805,225 |
| 2015-03-25 | 2015-03-23 | 69.025 | 8,797 | -526 | 0.00% | 607,213 |
| 2015-03-20 | 2015-03-18 | 67.694 | 9,323 | +526 | 0.00% | 631,111 |
| 2015-03-11 | 2015-03-09 | 72.776 | 8,797 | -18 | 0.00% | 640,208 |
| 2014-12-05 | 2014-12-03 | 91.561 | 8,815 | -36 | 0.00% | 807,111 |
| 2014-09-30 | 2014-09-26 | 102.427 | 8,851 | +1,058 | 0.00% | 906,585 |
| 2014-09-29 | 2014-09-25 | 104.128 | 7,793 | +317 | 0.00% | 811,472 |
| 2014-09-26 | 2014-09-24 | 112.632 | 7,476 | +530 | 0.00% | 842,040 |
| 2014-08-22 | 2014-08-20 | 120.759 | 6,946 | -159 | 0.00% | 838,789 |
| 2014-08-21 | 2014-08-19 | 118.680 | 7,105 | +264 | 0.00% | 843,220 |
| 2014-07-18 | 2014-07-16 | 109.609 | 6,841 | -423 | 0.00% | 749,833 |
| 2014-06-18 | 2014-06-16 | 105.829 | 7,264 | +423 | 0.00% | 768,742 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,841 | -13 | 0.00% | 959,913 |
| 2014-02-11 | 2014-02-07 | 133.717 | 6,854 | +530 | 0.00% | 916,494 |
| 2014-01-28 | 2014-01-24 | 145.787 | 6,324 | -1,061 | 0.00% | 921,957 |
| 2014-01-27 | 2014-01-23 | 150.691 | 7,385 | +1,591 | 0.00% | 1,112,850 |
| 2014-01-23 | 2014-01-21 | 148.239 | 5,794 | -530 | 0.00% | 858,896 |
| 2014-01-22 | 2014-01-20 | 144.090 | 6,324 | +530 | 0.00% | 911,223 |
| 2013-12-12 | 2013-12-10 | 150.502 | 5,794 | -530 | 0.00% | 872,009 |
| 2013-11-29 | 2013-11-27 | 155.971 | 6,324 | +530 | 0.00% | 986,363 |
| 2013-11-26 | 2013-11-22 | 154.651 | 5,794 | -1,060 | 0.00% | 896,049 |
| 2013-11-25 | 2013-11-21 | 155.028 | 6,854 | -6,363 | 0.00% | 1,062,564 |
| 2013-11-22 | 2013-11-20 | 154.085 | 13,217 | +1,060 | 0.01% | 2,036,546 |
| 2013-11-19 | 2013-11-15 | 158.989 | 12,157 | -1,060 | 0.01% | 1,932,829 |
| 2013-11-18 | 2013-11-14 | 158.423 | 13,217 | +6,363 | 0.01% | 2,093,879 |
| 2013-11-15 | 2013-11-13 | 152.765 | 6,854 | +1,060 | 0.00% | 1,047,053 |
| 2013-11-01 | 2013-10-30 | 130.133 | 5,794 | -530 | 0.00% | 753,992 |
| 2013-09-16 | 2013-09-12 | 113.725 | 6,324 | -265 | 0.00% | 719,198 |
| 2013-09-12 | 2013-09-10 | 109.953 | 6,589 | +265 | 0.00% | 724,482 |
| 2013-09-06 | 2013-09-04 | 117.309 | 6,324 | +530 | 0.00% | 741,859 |
| 2013-08-07 | 2013-08-05 | 128.813 | 5,794 | +318 | 0.00% | 746,343 |
| 2013-07-30 | 2013-07-26 | 115.800 | 5,476 | -530 | 0.00% | 634,120 |
| 2013-07-25 | 2013-07-23 | 114.857 | 6,006 | +530 | 0.00% | 689,830 |
| 2013-07-24 | 2013-07-22 | 115.988 | 5,476 | -1,591 | 0.00% | 635,152 |
| 2013-06-06 | 2013-06-04 | 112.216 | 7,067 | -1,060 | 0.00% | 793,033 |
| 2013-06-05 | 2013-06-03 | 113.537 | 8,127 | +1,060 | 0.00% | 922,712 |
| 2013-05-31 | 2013-05-29 | 113.537 | 7,067 | -530 | 0.00% | 802,363 |
| 2013-05-20 | 2013-05-15 | 106.370 | 7,597 | -159 | 0.00% | 808,092 |
| 2013-05-15 | 2013-05-13 | 97.694 | 7,756 | -795 | 0.00% | 757,717 |
| 2013-05-14 | 2013-05-10 | 97.128 | 8,551 | -1,061 | 0.00% | 830,546 |
| 2013-05-07 | 2013-05-03 | 102.975 | 9,612 | +1,061 | 0.00% | 989,796 |
| 2013-05-06 | 2013-05-02 | 100.523 | 8,551 | -530 | 0.00% | 859,574 |
| 2013-05-02 | 2013-04-29 | 99.203 | 9,081 | -2,652 | 0.00% | 900,863 |
| 2013-04-25 | 2013-04-23 | 94.488 | 11,733 | +1,061 | 0.01% | 1,108,629 |
| 2013-04-22 | 2013-04-18 | 94.299 | 10,672 | -1,061 | 0.01% | 1,006,364 |
| 2013-04-18 | 2013-04-16 | 94.677 | 11,733 | -2,651 | 0.01% | 1,110,842 |
| 2013-04-12 | 2013-04-10 | 91.093 | 14,384 | -318 | 0.01% | 1,310,286 |
| 2013-03-12 | 2013-03-08 | 93.828 | 14,702 | -1,060 | 0.01% | 1,379,459 |
| 2013-02-26 | 2013-02-22 | 95.054 | 15,762 | +1,060 | 0.01% | 1,498,239 |
| 2013-02-21 | 2013-02-19 | 94.488 | 14,702 | +1,061 | 0.01% | 1,389,164 |
| 2013-02-20 | 2013-02-18 | 96.374 | 13,641 | -1,061 | 0.01% | 1,314,639 |
| 2013-02-14 | 2013-02-07 | 95.242 | 14,702 | +1,379 | 0.01% | 1,400,255 |
| 2013-02-07 | 2013-02-05 | 97.128 | 13,323 | -1,061 | 0.01% | 1,294,043 |
| 2013-01-17 | 2013-01-15 | 102.786 | 14,384 | +212 | 0.01% | 1,478,480 |
| 2013-01-10 | 2013-01-08 | 105.615 | 14,172 | +1,061 | 0.01% | 1,496,782 |
| 2013-01-08 | 2013-01-04 | 108.256 | 13,111 | -742 | 0.01% | 1,419,342 |
| 2013-01-07 | 2013-01-03 | 109.387 | 13,853 | -1,061 | 0.01% | 1,515,344 |
| 2013-01-04 | 2013-01-02 | 104.861 | 14,914 | -3,181 | 0.01% | 1,563,898 |
| 2013-01-03 | 2012-12-31 | 101.278 | 18,095 | -2,121 | 0.01% | 1,832,619 |
| 2012-12-28 | 2012-12-24 | 102.409 | 20,216 | +1,060 | 0.01% | 2,070,305 |
| 2012-12-21 | 2012-12-19 | 105.238 | 19,156 | +3,500 | 0.01% | 2,015,944 |
| 2012-12-20 | 2012-12-18 | 110.142 | 15,656 | -2,121 | 0.01% | 1,724,380 |
| 2012-12-19 | 2012-12-17 | 111.651 | 17,777 | -1,061 | 0.01% | 1,984,813 |
| 2012-12-18 | 2012-12-14 | 113.537 | 18,838 | +1,061 | 0.01% | 2,138,802 |
| 2012-12-17 | 2012-12-13 | 115.611 | 17,777 | -1,061 | 0.01% | 2,055,220 |
| 2012-12-14 | 2012-12-12 | 116.177 | 18,838 | +2,121 | 0.01% | 2,188,542 |
| 2012-12-13 | 2012-12-11 | 116.177 | 16,717 | -2,121 | 0.01% | 1,942,131 |
| 2012-12-12 | 2012-12-10 | 117.309 | 18,838 | -3,181 | 0.01% | 2,209,859 |
| 2012-12-10 | 2012-12-06 | 111.961 | 22,019 | -273 | 0.01% | 2,465,273 |
| 2012-12-07 | 2012-12-05 | 111.030 | 22,292 | -1,073 | 0.01% | 2,475,075 |
| 2012-12-06 | 2012-12-04 | 107.304 | 23,365 | +2,147 | 0.01% | 2,507,156 |
| 2012-12-05 | 2012-12-03 | 110.471 | 21,218 | +2,147 | 0.01% | 2,343,971 |
| 2012-12-04 | 2012-11-30 | 112.147 | 19,071 | +4,294 | 0.01% | 2,138,765 |
| 2012-12-03 | 2012-11-29 | 113.265 | 14,777 | +2,148 | 0.01% | 1,673,720 |
| 2012-11-30 | 2012-11-28 | 114.010 | 12,629 | +2,147 | 0.01% | 1,439,837 |
| 2012-11-28 | 2012-11-26 | 117.177 | 10,482 | -108 | 0.01% | 1,228,253 |
| 2012-11-26 | 2012-11-22 | 114.010 | 10,590 | +2,203 | 0.01% | 1,207,370 |
| 2012-11-19 | 2012-11-15 | 120.717 | 8,387 | +4,401 | 0.01% | 1,012,453 |
| 2012-11-15 | 2012-11-13 | 101.715 | 3,986 | +108 | 0.00% | 405,437 |
| 2012-11-12 | 2012-11-08 | 104.696 | 3,878 | -322 | 0.00% | 406,010 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,200 | -559 | 0.00% | 449,112 |
| 2012-11-02 | 2012-10-31 | 93.891 | 4,759 | -1,073 | 0.00% | 446,827 |
| 2012-10-30 | 2012-10-26 | 89.917 | 5,832 | +1,288 | 0.00% | 524,394 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,544 | -39 | 0.00% | 443,670 |
| 2012-10-08 | 2012-10-04 | 111.709 | 4,583 | -350 | 0.00% | 511,965 |
| 2012-10-03 | 2012-09-27 | 99.869 | 4,933 | +116 | 0.00% | 492,655 |
| 2012-09-28 | 2012-09-26 | 105.875 | 4,817 | +234 | 0.00% | 510,001 |
| 2012-09-25 | 2012-09-21 | 109.479 | 4,583 | -287 | 0.00% | 501,741 |
| 2012-09-24 | 2012-09-20 | 109.822 | 4,870 | +287 | 0.00% | 534,833 |
| 2012-09-18 | 2012-09-14 | 114.112 | 4,583 | -70 | 0.00% | 522,975 |
| 2012-09-17 | 2012-09-13 | 110.165 | 4,653 | +70 | 0.00% | 512,598 |
| 2012-08-29 | 2012-08-27 | 104.502 | 4,583 | -583 | 0.00% | 478,935 |
| 2012-08-10 | 2012-08-08 | 96.094 | 5,166 | +583 | 0.00% | 496,423 |
| 2012-08-09 | 2012-08-07 | 109.479 | 4,583 | -3,614 | 0.00% | 501,741 |
| 2012-07-18 | 2012-07-16 | 82.109 | 8,197 | -10,489 | 0.01% | 673,048 |
| 2012-07-17 | 2012-07-13 | 81.594 | 18,686 | -233 | 0.01% | 1,524,670 |
| 2012-07-16 | 2012-07-12 | 80.736 | 18,919 | -2,331 | 0.01% | 1,527,450 |
| 2012-07-12 | 2012-07-10 | 80.822 | 21,250 | +2,331 | 0.01% | 1,717,469 |
| 2012-07-10 | 2012-07-06 | 82.795 | 18,919 | +2,331 | 0.01% | 1,566,407 |
| 2012-07-05 | 2012-07-03 | 86.485 | 16,588 | -6,993 | 0.01% | 1,434,609 |
| 2012-07-04 | 2012-06-29 | 84.855 | 23,581 | +2,331 | 0.02% | 2,000,956 |
| 2012-07-03 | 2012-06-28 | 85.713 | 21,250 | +2,331 | 0.01% | 1,821,392 |
| 2012-06-28 | 2012-06-26 | 85.970 | 18,919 | -4,662 | 0.01% | 1,626,466 |
| 2012-06-27 | 2012-06-25 | 84.769 | 23,581 | +4,662 | 0.02% | 1,998,933 |
| 2012-06-25 | 2012-06-21 | 88.887 | 18,919 | +4,662 | 0.01% | 1,681,655 |
| 2012-06-22 | 2012-06-20 | 88.372 | 14,257 | -6,749 | 0.01% | 1,259,924 |
| 2012-06-21 | 2012-06-19 | 86.142 | 21,006 | +6,749 | 0.01% | 1,809,490 |
| 2012-06-20 | 2012-06-18 | 87.858 | 14,257 | -2,331 | 0.01% | 1,252,585 |
| 2012-06-19 | 2012-06-15 | 87.000 | 16,588 | -5,245 | 0.01% | 1,443,149 |
| 2012-06-18 | 2012-06-14 | 79.192 | 21,833 | +5,245 | 0.01% | 1,728,997 |
| 2012-06-15 | 2012-06-13 | 90.431 | 16,588 | +12,005 | 0.01% | 1,500,078 |
| 2012-06-06 | 2012-06-04 | 102.100 | 4,583 | -350 | 0.00% | 467,925 |
| 2012-05-21 | 2012-05-17 | 112.396 | 4,933 | -70 | 0.00% | 554,449 |
| 2012-05-17 | 2012-05-15 | 120.804 | 5,003 | -816 | 0.00% | 604,383 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,819 | -9,324 | 0.00% | 737,907 |
| 2012-05-10 | 2012-05-08 | 123.721 | 15,143 | +2,331 | 0.01% | 1,873,511 |
| 2012-05-09 | 2012-05-07 | 121.662 | 12,812 | +2,331 | 0.01% | 1,558,735 |
| 2012-05-08 | 2012-05-04 | 127.153 | 10,481 | +4,662 | 0.01% | 1,332,693 |
| 2012-04-20 | 2012-04-18 | 143.970 | 5,819 | -2,331 | 0.00% | 837,760 |
| 2012-04-19 | 2012-04-17 | 136.763 | 8,150 | +2,331 | 0.01% | 1,114,615 |
| 2012-04-17 | 2012-04-13 | 140.709 | 5,819 | -1,165 | 0.00% | 818,788 |
| 2012-04-16 | 2012-04-12 | 136.763 | 6,984 | +1,165 | 0.00% | 955,150 |
| 2012-03-21 | 2012-03-19 | 138.650 | 5,819 | -1,165 | 0.00% | 806,805 |
| 2012-03-20 | 2012-03-16 | 145.686 | 6,984 | +1,165 | 0.00% | 1,017,469 |
| 2012-03-19 | 2012-03-15 | 151.520 | 5,819 | -1,165 | 0.00% | 881,694 |
| 2012-03-16 | 2012-03-14 | 155.123 | 6,984 | +1,165 | 0.00% | 1,083,382 |
| 2012-03-12 | 2012-03-08 | 156.496 | 5,819 | -2,331 | 0.00% | 910,652 |
| 2012-03-08 | 2012-03-06 | 149.289 | 8,150 | +1,166 | 0.01% | 1,216,707 |
| 2012-03-07 | 2012-03-05 | 160.443 | 6,984 | +1,165 | 0.00% | 1,120,534 |
| 2012-03-05 | 2012-03-01 | 155.295 | 5,819 | -1,165 | 0.00% | 903,662 |
| 2012-03-02 | 2012-02-29 | 147.175 | 6,984 | -101 | 0.00% | 1,027,871 |
| 2012-03-01 | 2012-02-28 | 147.006 | 7,085 | +1,183 | 0.00% | 1,041,537 |
| 2012-02-29 | 2012-02-27 | 145.822 | 5,902 | +114 | 0.00% | 860,640 |
| 2012-02-28 | 2012-02-24 | 150.389 | 5,788 | +122 | 0.00% | 870,453 |
| 2012-02-27 | 2012-02-23 | 150.389 | 5,666 | -946 | 0.00% | 852,105 |
| 2012-02-09 | 2012-02-07 | 115.541 | 6,612 | -59 | 0.00% | 763,956 |
| 2012-02-07 | 2012-02-03 | 105.053 | 6,671 | -236 | 0.00% | 700,805 |
| 2012-02-06 | 2012-02-02 | 103.192 | 6,907 | -119 | 0.00% | 712,745 |
| 2012-02-03 | 2012-02-01 | 97.778 | 7,026 | +237 | 0.00% | 686,991 |
| 2012-01-12 | 2012-01-10 | 91.858 | 6,789 | -591 | 0.00% | 623,621 |
| 2012-01-09 | 2012-01-05 | 86.783 | 7,380 | -473 | 0.00% | 640,455 |
| 2012-01-06 | 2012-01-04 | 84.499 | 7,853 | +473 | 0.01% | 663,569 |
| 2011-12-13 | 2011-12-09 | 91.012 | 7,380 | +591 | 0.00% | 671,666 |
| 2011-12-05 | 2011-12-01 | 95.918 | 6,789 | -3,192 | 0.00% | 651,184 |
| 2011-11-29 | 2011-11-25 | 83.653 | 9,981 | -355 | 0.01% | 834,940 |
| 2011-11-28 | 2011-11-24 | 80.185 | 10,336 | +236 | 0.01% | 828,792 |
| 2011-11-18 | 2011-11-16 | 81.285 | 10,100 | +1,537 | 0.01% | 820,975 |
| 2011-11-17 | 2011-11-15 | 84.922 | 8,563 | -236 | 0.01% | 727,185 |
| 2011-11-14 | 2011-11-10 | 80.354 | 8,799 | +236 | 0.01% | 707,037 |
| 2011-11-11 | 2011-11-09 | 87.121 | 8,563 | +237 | 0.01% | 746,016 |
| 2011-11-09 | 2011-11-07 | 90.166 | 8,326 | -355 | 0.01% | 750,721 |
| 2011-11-07 | 2011-11-03 | 91.012 | 8,681 | +710 | 0.01% | 790,073 |
| 2011-11-03 | 2011-11-01 | 94.395 | 7,971 | +1,064 | 0.01% | 752,423 |
| 2011-11-02 | 2011-10-31 | 96.425 | 6,907 | +473 | 0.00% | 666,008 |
| 2011-10-31 | 2011-10-27 | 101.669 | 6,434 | -592 | 0.00% | 654,140 |
| 2011-10-20 | 2011-10-18 | 99.132 | 7,026 | +592 | 0.00% | 696,499 |
| 2011-10-19 | 2011-10-17 | 105.898 | 6,434 | -355 | 0.00% | 681,350 |
| 2011-10-17 | 2011-10-13 | 99.639 | 6,789 | +118 | 0.00% | 676,451 |
| 2011-10-14 | 2011-10-12 | 86.106 | 6,671 | +237 | 0.00% | 574,412 |
| 2011-09-26 | 2011-09-22 | 72.995 | 6,434 | -10,641 | 0.00% | 469,653 |
| 2011-09-23 | 2011-09-21 | 75.787 | 17,075 | +4,729 | 0.01% | 1,294,058 |
| 2011-09-22 | 2011-09-20 | 85.091 | 12,346 | -1,182 | 0.01% | 1,050,532 |
| 2011-09-21 | 2011-09-19 | 82.892 | 13,528 | +7,685 | 0.01% | 1,121,359 |
| 2011-09-20 | 2011-09-16 | 103.361 | 5,843 | +236 | 0.00% | 603,938 |
| 2011-09-19 | 2011-09-15 | 127.552 | 5,607 | -118 | 0.00% | 715,182 |
| 2011-09-08 | 2011-09-06 | 168.828 | 5,725 | -118 | 0.00% | 966,543 |
| 2011-08-26 | 2011-08-24 | 174.242 | 5,843 | -119 | 0.00% | 1,018,094 |
| 2011-08-11 | 2011-08-09 | 164.599 | 5,962 | -35 | 0.00% | 981,341 |
| 2011-08-09 | 2011-08-05 | 166.460 | 5,997 | +71 | 0.00% | 998,261 |
| 2011-08-04 | 2011-08-02 | 189.044 | 5,926 | +236 | 0.00% | 1,120,274 |
| 2011-06-28 | 2011-06-24 | 203.000 | 5,690 | +119 | 0.00% | 1,155,070 |
| 2011-06-23 | 2011-06-21 | 207.652 | 5,571 | +354 | 0.00% | 1,156,830 |
| 2011-06-22 | 2011-06-20 | 209.344 | 5,217 | +355 | 0.00% | 1,092,147 |
| 2011-06-14 | 2011-06-10 | 236.411 | 4,862 | -237 | 0.00% | 1,149,428 |
| 2011-06-09 | 2011-06-07 | 237.679 | 5,099 | -236 | 0.00% | 1,211,927 |
| 2011-06-07 | 2011-06-02 | 238.525 | 5,335 | -591 | 0.00% | 1,272,531 |
| 2011-06-03 | 2011-06-01 | 238.525 | 5,926 | +946 | 0.00% | 1,413,500 |
| 2011-06-01 | 2011-05-30 | 240.640 | 4,980 | +177 | 0.00% | 1,198,386 |
| 2011-05-30 | 2011-05-26 | 237.679 | 4,803 | -473 | 0.00% | 1,141,573 |
| 2011-05-27 | 2011-05-25 | 238.102 | 5,276 | +591 | 0.00% | 1,256,227 |
| 2011-05-18 | 2011-05-16 | 257.979 | 4,685 | -473 | 0.00% | 1,208,633 |
| 2011-05-12 | 2011-05-09 | 256.288 | 5,158 | +473 | 0.00% | 1,321,931 |
| 2011-05-11 | 2011-05-06 | 265.169 | 4,685 | -118 | 0.00% | 1,242,316 |
| 2011-05-04 | 2011-04-29 | 273.204 | 4,803 | +59 | 0.00% | 1,312,200 |
| 2011-05-03 | 2011-04-28 | 282.508 | 4,744 | +118 | 0.00% | 1,340,220 |
| 2011-04-29 | 2011-04-27 | 282.931 | 4,626 | +237 | 0.00% | 1,308,840 |
| 2011-04-27 | 2011-04-21 | 285.469 | 4,389 | +236 | 0.00% | 1,252,923 |
| 2011-04-26 | 2011-04-20 | 284.200 | 4,153 | +119 | 0.00% | 1,180,283 |
| 2011-04-21 | 2011-04-19 | 287.161 | 4,034 | +354 | 0.00% | 1,158,406 |
| 2011-04-11 | 2011-04-07 | 307.461 | 3,680 | -473 | 0.00% | 1,131,455 |
| 2011-04-01 | 2011-03-30 | 301.117 | 4,153 | -473 | 0.00% | 1,250,538 |
| 2011-03-30 | 2011-03-28 | 290.121 | 4,626 | +237 | 0.00% | 1,342,099 |
| 2011-03-28 | 2011-03-24 | 287.583 | 4,389 | +118 | 0.00% | 1,262,204 |
| 2011-03-21 | 2011-03-17 | 284.200 | 4,271 | +118 | 0.00% | 1,213,819 |
| 2011-03-18 | 2011-03-16 | 297.733 | 4,153 | +591 | 0.00% | 1,236,487 |
| 2011-03-08 | 2011-03-04 | 319.725 | 3,562 | -118 | 0.00% | 1,138,861 |
| 2011-03-07 | 2011-03-03 | 311.267 | 3,680 | +355 | 0.00% | 1,145,462 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,325 | -88 | 0.00% | 1,076,749 |
| 2011-02-22 | 2011-02-18 | 337.430 | 3,413 | -3,641 | 0.00% | 1,151,650 |
| 2011-02-15 | 2011-02-11 | 332.898 | 7,054 | -243 | 0.00% | 2,348,265 |
| 2011-02-11 | 2011-02-09 | 320.126 | 7,297 | -121 | 0.00% | 2,335,961 |
| 2011-02-10 | 2011-02-08 | 322.598 | 7,418 | -243 | 0.00% | 2,393,034 |
| 2011-02-09 | 2011-02-07 | 320.126 | 7,661 | -485 | 0.00% | 2,452,487 |
| 2011-01-25 | 2011-01-21 | 306.942 | 8,146 | +243 | 0.01% | 2,500,350 |
| 2011-01-21 | 2011-01-19 | 304.882 | 7,903 | -122 | 0.01% | 2,409,483 |
| 2011-01-13 | 2011-01-11 | 303.646 | 8,025 | -485 | 0.01% | 2,436,760 |
| 2011-01-07 | 2011-01-05 | 318.478 | 8,510 | -122 | 0.01% | 2,710,249 |
| 2011-01-05 | 2011-01-03 | 309.002 | 8,632 | -242 | 0.01% | 2,667,306 |
| 2011-01-03 | 2010-12-29 | 301.174 | 8,874 | +242 | 0.01% | 2,672,619 |
| 2010-12-30 | 2010-12-28 | 304.882 | 8,632 | +122 | 0.01% | 2,631,742 |
| 2010-12-17 | 2010-12-15 | 320.126 | 8,510 | -243 | 0.01% | 2,724,274 |
| 2010-12-16 | 2010-12-14 | 320.126 | 8,753 | -243 | 0.01% | 2,802,065 |
| 2010-12-15 | 2010-12-13 | 313.946 | 8,996 | -121 | 0.01% | 2,824,260 |
| 2010-12-14 | 2010-12-10 | 315.594 | 9,117 | -61 | 0.01% | 2,877,272 |
| 2010-12-09 | 2010-12-07 | 308.590 | 9,178 | +243 | 0.01% | 2,832,240 |
| 2010-12-07 | 2010-12-03 | 317.242 | 8,935 | +146 | 0.01% | 2,834,559 |
| 2010-12-03 | 2010-12-01 | 315.594 | 8,789 | +97 | 0.01% | 2,773,757 |
| 2010-11-29 | 2010-11-25 | 320.950 | 8,692 | +728 | 0.01% | 2,789,699 |
| 2010-11-26 | 2010-11-24 | 331.662 | 7,964 | +121 | 0.01% | 2,641,358 |
| 2010-11-25 | 2010-11-23 | 332.898 | 7,843 | -121 | 0.01% | 2,610,921 |
| 2010-11-23 | 2010-11-19 | 336.606 | 7,964 | +1,213 | 0.01% | 2,680,733 |
| 2010-11-22 | 2010-11-18 | 334.546 | 6,751 | +73 | 0.00% | 2,258,522 |
| 2010-11-19 | 2010-11-17 | 332.074 | 6,678 | +122 | 0.00% | 2,217,592 |
| 2010-11-18 | 2010-11-16 | 341.138 | 6,556 | +60 | 0.00% | 2,236,503 |
| 2010-11-17 | 2010-11-15 | 339.326 | 6,496 | -1,213 | 0.00% | 2,204,259 |
| 2010-11-16 | 2010-11-12 | 338.515 | 7,709 | -126 | 0.00% | 2,609,610 |
| 2010-11-15 | 2010-11-11 | 343.380 | 7,835 | +1,357 | 0.00% | 2,690,379 |
| 2010-11-12 | 2010-11-10 | 348.244 | 6,478 | -432 | 0.00% | 2,255,928 |
| 2010-11-11 | 2010-11-09 | 351.893 | 6,910 | +987 | 0.00% | 2,431,582 |
| 2010-11-09 | 2010-11-05 | 354.731 | 5,923 | +284 | 0.00% | 2,101,072 |
| 2010-11-05 | 2010-11-03 | 347.434 | 5,639 | -457 | 0.00% | 1,959,179 |
| 2010-11-03 | 2010-11-01 | 341.353 | 6,096 | -863 | 0.00% | 2,080,885 |
| 2010-11-02 | 2010-10-29 | 338.515 | 6,959 | +210 | 0.00% | 2,355,724 |
| 2010-11-01 | 2010-10-28 | 345.407 | 6,749 | -617 | 0.00% | 2,331,149 |
| 2010-10-29 | 2010-10-27 | 344.596 | 7,366 | -10,335 | 0.00% | 2,538,293 |
| 2010-10-28 | 2010-10-26 | 352.704 | 17,701 | +12,580 | 0.01% | 6,243,213 |
| 2010-10-27 | 2010-10-25 | 357.974 | 5,121 | +246 | 0.00% | 1,833,186 |
| 2010-10-26 | 2010-10-22 | 358.380 | 4,875 | +617 | 0.00% | 1,747,101 |
| 2010-10-21 | 2010-10-19 | 364.055 | 4,258 | -370 | 0.00% | 1,550,148 |
| 2010-10-20 | 2010-10-18 | 365.677 | 4,628 | +123 | 0.00% | 1,692,353 |
| 2010-10-18 | 2010-10-14 | 358.785 | 4,505 | +124 | 0.00% | 1,616,327 |
| 2010-10-14 | 2010-10-12 | 355.136 | 4,381 | +123 | 0.00% | 1,555,853 |
| 2010-10-13 | 2010-10-11 | 360.407 | 4,258 | +62 | 0.00% | 1,534,612 |
| 2010-10-12 | 2010-10-08 | 363.245 | 4,196 | +123 | 0.00% | 1,524,174 |
| 2010-10-11 | 2010-10-07 | 347.839 | 4,073 | -123 | 0.00% | 1,416,749 |
| 2010-10-08 | 2010-10-06 | 348.244 | 4,196 | -124 | 0.00% | 1,461,234 |
| 2010-10-06 | 2010-10-04 | 336.488 | 4,320 | +370 | 0.00% | 1,453,627 |
| 2010-10-05 | 2010-09-30 | 341.353 | 3,950 | +124 | 0.00% | 1,348,343 |
| 2010-09-27 | 2010-09-22 | 350.677 | 3,826 | -432 | 0.00% | 1,341,690 |
| 2010-09-24 | 2010-09-21 | 350.677 | 4,258 | -123 | 0.00% | 1,493,182 |
| 2010-09-20 | 2010-09-16 | 336.893 | 4,381 | +246 | 0.00% | 1,475,929 |
| 2010-09-17 | 2010-09-15 | 338.515 | 4,135 | -74 | 0.00% | 1,399,758 |
| 2010-09-15 | 2010-09-13 | 339.731 | 4,209 | -160 | 0.00% | 1,429,928 |
| 2010-09-13 | 2010-09-09 | 325.947 | 4,369 | +185 | 0.00% | 1,424,063 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,184 | +1,579 | 0.00% | 1,355,282 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,605 | +1,110 | 0.00% | 874,438 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,495 | +382 | 0.00% | 492,140 |
| 2010-08-20 | 2010-08-18 | 369.731 | 1,113 | +370 | 0.00% | 411,511 |
| 2010-08-16 | 2010-08-12 | 370.136 | 743 | +617 | 0.00% | 275,011 |
| 2010-08-12 | 2010-08-10 | 392.028 | 126 | -370 | 0.00% | 49,396 |
| 2010-07-13 | 2010-07-09 | 358.380 | 496 | -62 | 0.00% | 177,756 |
| 2010-07-08 | 2010-07-06 | 340.136 | 558 | +62 | 0.00% | 189,796 |
| 2010-06-21 | 2010-06-17 | 363.650 | 496 | +370 | 0.00% | 180,370 |
| 2010-05-25 | 2010-05-20 | 361.218 | 126 | -2,837 | 0.00% | 45,513 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,963 | +2,467 | 0.00% | 1,139,958 |
| 2010-05-18 | 2010-05-14 | 396.488 | 496 | +370 | 0.00% | 196,658 |
| 2010-03-04 | 2010-03-02 | 450.493 | 126 | -2 | 0.00% | 56,762 |
| 2010-02-24 | 2010-02-22 | 445.292 | 128 | -125 | 0.00% | 56,997 |
| 2010-02-23 | 2010-02-19 | 434.490 | 253 | +125 | 0.00% | 109,926 |
| 2010-02-18 | 2010-02-12 | 461.296 | 128 | -64 | 0.00% | 59,046 |
| 2010-02-12 | 2010-02-10 | 456.495 | 192 | -125 | 0.00% | 87,647 |
| 2010-02-10 | 2010-02-08 | 433.290 | 317 | -50 | 0.00% | 137,353 |
| 2010-02-09 | 2010-02-05 | 440.891 | 367 | +50 | 0.00% | 161,807 |
| 2010-02-08 | 2010-02-04 | 461.696 | 317 | +125 | 0.00% | 146,358 |
| 2010-02-02 | 2010-01-29 | 440.891 | 192 | -125 | 0.00% | 84,651 |
| 2010-02-01 | 2010-01-28 | 438.091 | 317 | +125 | 0.00% | 138,875 |
| 2010-01-15 | 2010-01-13 | 447.693 | 192 | +5 | 0.00% | 85,957 |
| 2010-01-13 | 2010-01-11 | 458.095 | 187 | -50 | 0.00% | 85,664 |
| 2010-01-07 | 2010-01-05 | 423.688 | 237 | -75 | 0.00% | 100,414 |
| 2009-12-29 | 2009-12-24 | 418.087 | 312 | -75 | 0.00% | 130,443 |
| 2009-12-22 | 2009-12-18 | 398.483 | 387 | -125 | 0.00% | 154,213 |
| 2009-12-21 | 2009-12-17 | 387.680 | 512 | +125 | 0.00% | 198,492 |
| 2009-12-18 | 2009-12-16 | 399.683 | 387 | +75 | 0.00% | 154,677 |
| 2009-12-17 | 2009-12-15 | 410.085 | 312 | +125 | 0.00% | 127,947 |
| 2009-12-11 | 2009-12-09 | 418.087 | 187 | -125 | 0.00% | 78,182 |
| 2009-12-10 | 2009-12-08 | 422.488 | 312 | +125 | 0.00% | 131,816 |
| 2009-11-27 | 2009-11-25 | 437.134 | 187 | -125 | 0.00% | 81,744 |
| 2009-11-26 | 2009-11-24 | 420.173 | 312 | -12 | 0.00% | 131,094 |
| 2009-11-25 | 2009-11-23 | 411.307 | 324 | -130 | 0.00% | 133,264 |
| 2009-11-19 | 2009-11-17 | 407.838 | 454 | -2,594 | 0.00% | 185,158 |
| 2009-11-06 | 2009-11-04 | 407.838 | 3,048 | +130 | 0.00% | 1,243,090 |
| 2009-11-05 | 2009-11-03 | 393.575 | 2,918 | +64 | 0.00% | 1,148,452 |
| 2009-11-03 | 2009-10-30 | 405.140 | 2,854 | +260 | 0.00% | 1,156,268 |
| 2009-10-23 | 2009-10-21 | 423.643 | 2,594 | -260 | 0.00% | 1,098,929 |
| 2009-10-15 | 2009-10-13 | 412.078 | 2,854 | -389 | 0.00% | 1,176,071 |
| 2009-10-14 | 2009-10-12 | 403.598 | 3,243 | +389 | 0.00% | 1,308,867 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,854 | -129 | 0.00% | 1,161,769 |
| 2009-10-08 | 2009-10-06 | 381.625 | 2,983 | +648 | 0.00% | 1,138,388 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,335 | +130 | 0.00% | 887,495 |
| 2009-10-05 | 2009-09-30 | 400.899 | 2,205 | -130 | 0.00% | 883,983 |
| 2009-09-28 | 2009-09-24 | 407.452 | 2,335 | -52 | 0.00% | 951,402 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,387 | -311 | 0.00% | 1,002,034 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,698 | -259 | 0.00% | 1,116,987 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,957 | -156 | 0.00% | 1,156,963 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,113 | +649 | 0.00% | 1,189,200 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,464 | -130 | 0.00% | 927,027 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,594 | +648 | 0.00% | 927,940 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,946 | +1,297 | 0.00% | 707,386 |
| 2009-09-01 | 2009-08-28 | 373.916 | 649 | +130 | 0.00% | 242,671 |
| 2009-08-31 | 2009-08-27 | 392.419 | 519 | +389 | 0.00% | 203,665 |
| 2009-07-17 | 2009-07-15 | 383.938 | 130 | -26 | 0.00% | 49,912 |
| 2009-07-16 | 2009-07-14 | 371.603 | 156 | -26 | 0.00% | 57,970 |
| 2009-07-14 | 2009-07-10 | 368.134 | 182 | -2,114 | 0.00% | 67,000 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,296 | -65 | 0.00% | 809,832 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,361 | +299 | 0.00% | 799,994 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,062 | +985 | 0.00% | 709,015 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,077 | +39 | 0.00% | 373,646 |
| 2009-06-24 | 2009-06-22 | 358.111 | 1,038 | -648 | 0.00% | 371,719 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,686 | +648 | 0.00% | 588,827 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,038 | +908 | 0.00% | 374,520 |
| 2009-05-21 | 2009-05-19 | 383.938 | 130 | -129 | 0.00% | 49,912 |
| 2009-05-20 | 2009-05-18 | 367.748 | 259 | +129 | 0.00% | 95,247 |
| 2009-04-29 | 2009-04-27 | 348.089 | 130 | -259 | 0.00% | 45,252 |
| 2009-04-22 | 2009-04-20 | 323.418 | 389 | -1,297 | 0.00% | 125,810 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,686 | -675 | 0.00% | 548,532 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,361 | -26 | 0.00% | 729,005 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,387 | +856 | 0.00% | 702,068 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,531 | +1,012 | 0.00% | 459,742 |
| 2009-04-09 | 2009-04-07 | 338.837 | 519 | -130 | 0.00% | 175,856 |
| 2009-04-08 | 2009-04-06 | 331.513 | 649 | -389 | 0.00% | 215,152 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,038 | +389 | 0.00% | 344,110 |
| 2009-04-03 | 2009-04-01 | 305.300 | 649 | -1,297 | 0.00% | 198,140 |
| 2009-04-02 | 2009-03-31 | 304.529 | 1,946 | -259 | 0.00% | 592,614 |
| 2009-04-01 | 2009-03-30 | 306.457 | 2,205 | +1,556 | 0.00% | 675,737 |
| 2009-03-31 | 2009-03-27 | 326.116 | 649 | +519 | 0.00% | 211,649 |
| 2009-03-30 | 2009-03-26 | 362.057 | 130 | -134 | 0.00% | 47,067 |
| 2009-03-26 | 2009-03-24 | 351.842 | 264 | +132 | 0.00% | 92,886 |
| 2009-03-23 | 2009-03-19 | 334.439 | 132 | -661 | 0.00% | 44,146 |
| 2009-03-19 | 2009-03-17 | 302.660 | 793 | -132 | 0.00% | 240,009 |
| 2009-03-18 | 2009-03-16 | 291.689 | 925 | +132 | 0.00% | 269,812 |
| 2009-03-09 | 2009-03-05 | 309.470 | 793 | +661 | 0.00% | 245,410 |
| 2009-03-04 | 2009-03-02 | 308.713 | 132 | -159 | 0.00% | 40,750 |
| 2009-02-25 | 2009-02-23 | 339.736 | 291 | -39 | 0.00% | 98,863 |
| 2009-02-10 | 2009-02-06 | 310.227 | 330 | -1,348 | 0.00% | 102,375 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,678 | +1,348 | 0.00% | 465,965 |
| 2009-02-04 | 2009-02-02 | 301.525 | 330 | -265 | 0.00% | 99,503 |
| 2009-02-03 | 2009-01-30 | 316.280 | 595 | -423 | 0.00% | 188,186 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,018 | +661 | 0.00% | 313,115 |
| 2009-01-20 | 2009-01-16 | 309.470 | 357 | -66 | 0.00% | 110,481 |
| 2009-01-19 | 2009-01-15 | 289.040 | 423 | +93 | 0.00% | 122,264 |
| 2009-01-09 | 2009-01-07 | 348.059 | 330 | -661 | 0.00% | 114,859 |
| 2009-01-07 | 2009-01-05 | 332.169 | 991 | +661 | 0.00% | 329,180 |
| 2009-01-02 | 2008-12-29 | 325.360 | 330 | -661 | 0.00% | 107,369 |
| 2008-12-23 | 2008-12-19 | 328.386 | 991 | +661 | 0.00% | 325,431 |
| 2008-12-22 | 2008-12-18 | 348.816 | 330 | -661 | 0.00% | 115,109 |
| 2008-12-19 | 2008-12-17 | 332.926 | 991 | +661 | 0.00% | 329,930 |
| 2008-12-02 | 2008-11-28 | 276.177 | 330 | -529 | 0.00% | 91,138 |
| 2008-12-01 | 2008-11-27 | 275.421 | 859 | +529 | 0.00% | 236,586 |
| 2008-11-27 | 2008-11-25 | 281.852 | 330 | -529 | 0.00% | 93,011 |
| 2008-11-26 | 2008-11-24 | 258.886 | 859 | -104 | 0.00% | 222,383 |
| 2008-11-20 | 2008-11-18 | 273.501 | 963 | +575 | 0.00% | 263,381 |
| 2008-09-22 | 2008-09-18 | 379.978 | 388 | -57 | 0.00% | 147,432 |
| 2008-09-12 | 2008-09-10 | 403.640 | 445 | -144 | 0.00% | 179,620 |
| 2008-09-10 | 2008-09-08 | 445.396 | 589 | -187 | 0.00% | 262,338 |
| 2008-09-09 | 2008-09-05 | 416.515 | 776 | -144 | 0.00% | 323,216 |
| 2008-09-05 | 2008-09-03 | 418.255 | 920 | +144 | 0.00% | 384,794 |
| 2008-09-04 | 2008-09-02 | 440.524 | 776 | -431 | 0.00% | 341,847 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,207 | +431 | 0.00% | 513,233 |
| 2008-09-02 | 2008-08-29 | 452.355 | 776 | -201 | 0.00% | 351,028 |
| 2008-09-01 | 2008-08-28 | 459.315 | 977 | +632 | 0.00% | 448,750 |
| 2008-08-21 | 2008-08-19 | 509.074 | 345 | +15 | 0.00% | 175,630 |
| 2008-08-19 | 2008-08-15 | 546.306 | 330 | +71 | 0.00% | 180,281 |
| 2008-08-14 | 2008-08-12 | 576.579 | 259 | +58 | 0.00% | 149,334 |
| 2008-08-12 | 2008-08-08 | 581.798 | 201 | -58 | 0.00% | 116,941 |
| 2008-08-11 | 2008-08-07 | 577.623 | 259 | -57 | 0.00% | 149,604 |
| 2008-08-07 | 2008-08-04 | 556.745 | 316 | +29 | 0.00% | 175,931 |
| 2008-08-05 | 2008-08-01 | 567.880 | 287 | +71 | 0.00% | 162,982 |
| 2008-07-25 | 2008-07-23 | 602.676 | 216 | -28 | 0.00% | 130,178 |
| 2008-07-24 | 2008-07-22 | 570.664 | 244 | -43 | 0.00% | 139,242 |
| 2008-07-22 | 2008-07-18 | 587.366 | 287 | -58 | 0.00% | 168,574 |
| 2008-07-18 | 2008-07-16 | 566.140 | 345 | -57 | 0.00% | 195,318 |
| 2008-07-17 | 2008-07-15 | 542.826 | 402 | -72 | 0.00% | 218,216 |
| 2008-07-15 | 2008-07-11 | 544.566 | 474 | +43 | 0.00% | 258,124 |
| 2008-07-14 | 2008-07-10 | 543.522 | 431 | +72 | 0.00% | 234,258 |
| 2008-07-08 | 2008-07-04 | 567.184 | 359 | -72 | 0.00% | 203,619 |
| 2008-07-04 | 2008-07-02 | 546.654 | 431 | +29 | 0.00% | 235,608 |
| 2008-07-03 | 2008-06-30 | 563.704 | 402 | +43 | 0.00% | 226,609 |
| 2008-07-02 | 2008-06-27 | 563.704 | 359 | +57 | 0.00% | 202,370 |
| 2008-06-24 | 2008-06-20 | 612.767 | 302 | -72 | 0.00% | 185,056 |
| 2008-06-23 | 2008-06-19 | 600.241 | 374 | -71 | 0.00% | 224,490 |
| 2008-06-16 | 2008-06-12 | 585.974 | 445 | +28 | 0.00% | 260,758 |
| 2008-06-12 | 2008-06-10 | 591.542 | 417 | +29 | 0.00% | 246,673 |
| 2008-06-10 | 2008-06-05 | 621.119 | 388 | +144 | 0.00% | 240,994 |
| 2008-06-05 | 2008-06-03 | 626.338 | 244 | +43 | 0.00% | 152,826 |
| 2008-06-03 | 2008-05-30 | 634.689 | 201 | +57 | 0.00% | 127,573 |
| 2008-05-27 | 2008-05-23 | 651.392 | 144 | -28 | 0.00% | 93,800 |
| 2008-05-26 | 2008-05-22 | 632.254 | 172 | +28 | 0.00% | 108,748 |
| 2008-05-07 | 2008-05-05 | 639.909 | 144 | +72 | 0.00% | 92,147 |
| 2008-04-22 | 2008-04-18 | 649.304 | 72 | -43 | 0.00% | 46,750 |
| 2008-04-16 | 2008-04-14 | 612.767 | 115 | +43 | 0.00% | 70,468 |
| 2008-04-01 | 2008-03-28 | 665.658 | 72 | -72 | 0.00% | 47,927 |
| 2008-03-28 | 2008-03-26 | 637.821 | 144 | +58 | 0.00% | 91,846 |
| 2008-03-25 | 2008-03-19 | 606.409 | 86 | -1 | 0.00% | 52,151 |
| 2008-03-13 | 2008-03-11 | 660.442 | 87 | +43 | 0.00% | 57,458 |
| 2008-03-11 | 2008-03-07 | 633.253 | 44 | +44 | 0.00% | 27,863 |
| 2008-02-04 | 2008-01-31 | 693.825 | 0 | -58 | ||
| 2008-01-21 | 2008-01-17 | 654.591 | 58 | -58 | 0.00% | 37,966 |
| 2008-01-18 | 2008-01-16 | 596.772 | 116 | -146 | 0.00% | 69,226 |
| 2008-01-16 | 2008-01-14 | 626.026 | 262 | +146 | 0.00% | 164,019 |
| 2008-01-15 | 2008-01-11 | 660.786 | 116 | -87 | 0.00% | 76,651 |
| 2008-01-14 | 2008-01-10 | 689.007 | 203 | +145 | 0.00% | 139,868 |
| 2008-01-09 | 2008-01-07 | 755.774 | 58 | -145 | 0.00% | 43,835 |
| 2008-01-04 | 2008-01-02 | 777.800 | 203 | +58 | 0.00% | 157,893 |
| 2008-01-02 | 2007-12-27 | 783.995 | 145 | -58 | 0.00% | 113,679 |
| 2007-12-14 | 2007-12-12 | 746.826 | 203 | +145 | 0.00% | 151,606 |
| 2007-12-13 | 2007-12-11 | 786.060 | 58 | +58 | 0.00% | 45,591 |
| 2007-11-29 | 2007-11-27 | 788.813 | 0 | -58 | ||
| 2007-11-26 | 2007-11-22 | 707.172 | 58 | -1 | 0.00% | 41,016 |
| 2007-11-23 | 2007-11-21 | 736.105 | 59 | +59 | 0.00% | 43,430 |
| 2007-10-24 | 2007-10-22 | 777.149 | 0 | -74 | ||
| 2007-10-22 | 2007-10-17 | 770.421 | 74 | +74 | 0.00% | 57,011 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy