History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 -200
2021-03-18 2021-03-16 8.272 200 -10 0.00% 1,654
2018-06-01 2018-05-30 25.766 210 -211 0.00% 5,411
2018-01-29 2018-01-25 32.516 421 +211 0.00% 13,689
2018-01-05 2018-01-03 39.647 210 -211 0.00% 8,326
2017-02-28 2017-02-24 69.310 421 -1,683 0.00% 29,180
2015-05-12 2015-05-08 67.314 2,104 +211 0.00% 141,628
2015-04-16 2015-04-14 75.680 1,893 +631 0.00% 143,263
2015-04-15 2015-04-13 76.251 1,262 -55 0.00% 96,228
2015-04-13 2015-04-09 74.634 1,317 +55 0.00% 98,294
2015-03-11 2015-03-09 72.776 1,262 -3 0.00% 91,843
2014-12-05 2014-12-03 91.561 1,265 -5 0.00% 115,825
2014-03-07 2014-03-05 140.318 1,270 -3 0.00% 178,203
2014-01-06 2014-01-02 147.107 1,273 -481 0.00% 187,267
2014-01-03 2013-12-31 140.883 1,754 +57 0.00% 247,110
2013-12-27 2013-12-20 142.958 1,697 +424 0.00% 242,600
2013-11-18 2013-11-14 158.423 1,273 -212 0.00% 201,673
2013-11-14 2013-11-12 149.182 1,485 -212 0.00% 221,535
2013-07-24 2013-07-22 115.988 1,697 -827 0.00% 196,832
2013-07-23 2013-07-19 113.348 2,524 -212 0.00% 286,090
2013-05-28 2013-05-24 109.953 2,736 -106 0.00% 300,832
2013-05-15 2013-05-13 97.694 2,842 -1,113 0.00% 277,647
2013-04-10 2013-04-08 89.679 3,955 -1,697 0.00% 354,680
2013-03-21 2013-03-19 87.699 5,652 -1,061 0.00% 495,672
2013-03-14 2013-03-12 91.282 6,713 +2,121 0.00% 612,775
2013-03-12 2013-03-08 93.828 4,592 -1,060 0.00% 430,858
2013-02-26 2013-02-22 95.054 5,652 -212 0.00% 537,245
2013-02-22 2013-02-20 94.677 5,864 +212 0.00% 555,184
2013-01-29 2013-01-25 103.352 5,652 +551 0.00% 584,147
2013-01-24 2013-01-22 106.747 5,101 -530 0.00% 544,517
2013-01-22 2013-01-18 104.672 5,631 -148 0.00% 589,411
2013-01-21 2013-01-17 102.598 5,779 -1,156 0.00% 592,913
2013-01-17 2013-01-15 102.786 6,935 +530 0.00% 712,824
2013-01-07 2013-01-03 109.387 6,405 -551 0.00% 700,626
2012-12-19 2012-12-17 111.651 6,956 +1,060 0.00% 776,642
2012-12-11 2012-12-07 114.197 5,896 -530 0.00% 673,304
2012-12-10 2012-12-06 111.961 6,426 -79 0.00% 719,463
2012-12-07 2012-12-05 111.030 6,505 -537 0.00% 722,248
2012-12-06 2012-12-04 107.304 7,042 +751 0.00% 755,634
2012-12-04 2012-11-30 112.147 6,291 +537 0.00% 705,520
2012-11-30 2012-11-28 114.010 5,754 -537 0.00% 656,016
2012-11-29 2012-11-27 114.756 6,291 +537 0.00% 721,927
2012-11-26 2012-11-22 114.010 5,754 +1,084 0.00% 656,016
2012-11-22 2012-11-20 113.824 4,670 -5,367 0.00% 531,559
2012-11-20 2012-11-16 113.265 10,037 +429 0.01% 1,136,843
2012-11-19 2012-11-15 120.717 9,608 -107 0.01% 1,159,848
2012-11-12 2012-11-08 104.696 9,715 +1,320 0.01% 1,017,120
2012-11-09 2012-11-07 106.931 8,395 -430 0.01% 897,688
2012-11-07 2012-11-05 101.343 8,825 +107 0.01% 894,348
2012-11-06 2012-11-02 101.715 8,718 -214 0.01% 886,753
2012-11-05 2012-11-01 99.293 8,932 -215 0.01% 886,888
2012-10-31 2012-10-29 90.445 9,147 +215 0.01% 827,296
2012-10-30 2012-10-26 89.917 8,932 +537 0.01% 803,136
2012-10-29 2012-10-25 97.639 8,395 -1,069 0.01% 819,676
2012-10-26 2012-10-24 96.609 9,464 +350 0.01% 914,307
2012-10-10 2012-10-08 110.680 9,114 -233 0.01% 1,008,737
2012-10-09 2012-10-05 111.195 9,347 -234 0.01% 1,039,337
2012-10-03 2012-09-27 99.869 9,581 +467 0.01% 956,848
2012-08-22 2012-08-20 104.331 9,114 -233 0.01% 950,871
2012-08-08 2012-08-06 85.541 9,347 -548 0.01% 799,552
2012-07-10 2012-07-06 82.795 9,895 +349 0.01% 819,261
2012-06-28 2012-06-26 85.970 9,546 -174 0.01% 820,669
2012-06-25 2012-06-21 88.887 9,720 -234 0.01% 863,983
2012-06-18 2012-06-14 79.192 9,954 +467 0.01% 788,276
2012-06-15 2012-06-13 90.431 9,487 +547 0.01% 857,924
2012-06-14 2012-06-12 115.656 8,940 -512 0.01% 1,033,967
2012-06-13 2012-06-11 115.485 9,452 -1,399 0.01% 1,091,561
2012-05-18 2012-05-16 114.112 10,851 +117 0.01% 1,238,228
2012-05-16 2012-05-14 122.005 10,734 -11,656 0.01% 1,309,605
2012-05-15 2012-05-11 129.556 22,390 +11,539 0.01% 2,900,749
2012-05-08 2012-05-04 127.153 10,851 +117 0.01% 1,379,739
2012-04-26 2012-04-24 137.449 10,734 -59 0.01% 1,475,378
2012-04-18 2012-04-16 138.479 10,793 -233 0.01% 1,494,599
2012-04-12 2012-04-10 143.798 11,026 -233 0.01% 1,585,518
2012-04-10 2012-04-03 141.224 11,259 -117 0.01% 1,590,042
2012-04-03 2012-03-30 133.845 11,376 +117 0.01% 1,522,626
2012-03-23 2012-03-21 145.514 11,259 -117 0.01% 1,638,343
2012-03-22 2012-03-20 136.419 11,376 +117 0.01% 1,551,907
2012-03-21 2012-03-19 138.650 11,259 +466 0.01% 1,561,062
2012-03-20 2012-03-16 145.686 10,793 -19,814 0.01% 1,572,385
2012-03-19 2012-03-15 151.520 30,607 +2,331 0.02% 4,637,570
2012-03-16 2012-03-14 155.123 28,276 -5,827 0.02% 4,386,271
2012-03-15 2012-03-13 156.153 34,103 +23,310 0.02% 5,325,287
2012-03-13 2012-03-09 158.899 10,793 -34,965 0.01% 1,714,992
2012-03-12 2012-03-08 156.496 45,758 +6,993 0.03% 7,160,955
2012-03-09 2012-03-07 148.260 38,765 +28,205 0.03% 5,747,283
2012-03-07 2012-03-05 160.443 10,560 -46,621 0.01% 1,694,278
2012-03-06 2012-03-02 165.248 57,181 +46,621 0.04% 9,449,027
2012-03-05 2012-03-01 155.295 10,560 +140 0.01% 1,639,916
2012-03-02 2012-02-29 147.175 10,420 -149 0.01% 1,533,564
2012-02-29 2012-02-27 145.822 10,569 -47,291 0.01% 1,541,190
2012-02-28 2012-02-24 150.389 57,860 +47,172 0.04% 8,701,520
2012-01-16 2012-01-12 94.903 10,688 -118 0.01% 1,014,318
2011-12-08 2011-12-06 90.673 10,806 +237 0.01% 979,816
2011-12-05 2011-12-01 95.918 10,569 -237 0.01% 1,013,752
2011-12-01 2011-11-29 88.982 10,806 -118 0.01% 961,536
2011-11-14 2011-11-10 80.354 10,924 +59 0.01% 877,789
2011-11-07 2011-11-03 91.012 10,865 +59 0.01% 988,842
2011-11-04 2011-11-02 94.564 10,806 +118 0.01% 1,021,861
2011-11-03 2011-11-01 94.395 10,688 +59 0.01% 1,008,894
2011-11-01 2011-10-28 106.068 10,629 -177 0.01% 1,127,392
2011-10-24 2011-10-20 88.643 10,806 -1,182 0.01% 957,880
2011-10-20 2011-10-18 99.132 11,988 +118 0.01% 1,188,391
2011-10-18 2011-10-14 98.117 11,870 -118 0.01% 1,164,645
2011-10-13 2011-10-11 93.042 11,988 -118 0.01% 1,115,384
2011-10-04 2011-09-30 80.777 12,106 -1,230 0.01% 977,888
2011-10-03 2011-09-28 80.777 13,336 -1,407 0.01% 1,077,244
2011-09-26 2011-09-22 72.995 14,743 +1,525 0.01% 1,076,172
2011-09-23 2011-09-21 75.787 13,218 +1,181 0.01% 1,001,749
2011-09-22 2011-09-20 85.091 12,037 +59 0.01% 1,024,239
2011-09-21 2011-09-19 82.892 11,978 +118 0.01% 992,877
2011-09-20 2011-09-16 103.361 11,860 +178 0.01% 1,225,860
2011-09-14 2011-09-09 166.460 11,682 -118 0.01% 1,944,586
2011-09-12 2011-09-08 161.723 11,800 +118 0.01% 1,908,336
2011-09-08 2011-09-06 168.828 11,682 -118 0.01% 1,972,253
2011-09-05 2011-09-01 184.815 11,800 -1,656 0.01% 2,180,813
2011-09-02 2011-08-31 184.815 13,456 +1,041 0.01% 2,486,866
2011-08-30 2011-08-26 176.356 12,415 -414 0.01% 2,189,464
2011-08-29 2011-08-25 177.202 12,829 +414 0.01% 2,273,326
2011-08-15 2011-08-11 165.276 12,415 -118 0.01% 2,051,900
2011-08-11 2011-08-09 164.599 12,533 +118 0.01% 2,062,922
2011-08-10 2011-08-08 168.152 12,415 +615 0.01% 2,087,604
2011-08-09 2011-08-05 166.460 11,800 +118 0.01% 1,964,229
2011-08-02 2011-07-29 192.004 11,682 +5,911 0.01% 2,242,994
2011-07-27 2011-07-25 197.079 5,771 +1,182 0.00% 1,137,344
2011-07-26 2011-07-22 204.269 4,589 +521 0.00% 937,390
2011-06-29 2011-06-27 194.965 4,068 -237 0.00% 793,116
2011-06-24 2011-06-22 203.000 4,305 +237 0.00% 873,915
2011-06-02 2011-05-31 247.406 4,068 -38 0.00% 1,006,449
2011-06-01 2011-05-30 240.640 4,106 -1,162 0.00% 988,067
2011-04-27 2011-04-21 285.469 5,268 +118 0.00% 1,503,850
2011-04-21 2011-04-19 287.161 5,150 +709 0.00% 1,478,877
2011-04-01 2011-03-30 301.117 4,441 -118 0.00% 1,337,260
2011-03-17 2011-03-15 304.077 4,559 +118 0.00% 1,386,288
2011-03-08 2011-03-04 319.725 4,441 -118 0.00% 1,419,899
2011-03-03 2011-03-01 323.834 4,559 -121 0.00% 1,476,360
2011-03-02 2011-02-28 314.770 4,680 +61 0.00% 1,473,124
2011-02-24 2011-02-22 322.598 4,619 +61 0.00% 1,490,081
2011-02-23 2011-02-21 330.426 4,558 +48 0.00% 1,506,083
2011-02-21 2011-02-17 336.194 4,510 +122 0.00% 1,516,236
2011-02-17 2011-02-15 343.198 4,388 -122 0.00% 1,505,954
2011-02-16 2011-02-14 349.790 4,510 -170 0.00% 1,577,555
2011-02-15 2011-02-11 332.898 4,680 -60 0.00% 1,557,964
2011-02-14 2011-02-10 319.302 4,740 -122 0.00% 1,513,492
2011-02-09 2011-02-07 320.126 4,862 +122 0.00% 1,556,454
2011-01-31 2011-01-27 306.530 4,740 +121 0.00% 1,452,953
2011-01-26 2011-01-24 307.766 4,619 +61 0.00% 1,421,572
2010-12-02 2010-11-30 309.414 4,558 -486 0.00% 1,410,310
2010-11-29 2010-11-25 320.950 5,044 +146 0.00% 1,618,873
2010-11-16 2010-11-12 338.515 4,898 -80 0.00% 1,658,045
2010-11-09 2010-11-05 354.731 4,978 +494 0.00% 1,765,851
2010-11-03 2010-11-01 341.353 4,484 +246 0.00% 1,530,625
2010-10-28 2010-10-26 352.704 4,238 +309 0.00% 1,494,759
2010-10-19 2010-10-15 359.596 3,929 -420 0.00% 1,412,852
2010-10-12 2010-10-08 363.245 4,349 -61 0.00% 1,579,751
2010-10-06 2010-10-04 336.488 4,410 +123 0.00% 1,483,911
2010-10-04 2010-09-29 340.136 4,287 +247 0.00% 1,458,165
2010-09-28 2010-09-24 342.163 4,040 +61 0.00% 1,382,340
2010-09-24 2010-09-21 350.677 3,979 -61 0.00% 1,395,344
2010-09-21 2010-09-17 337.704 4,040 +370 0.00% 1,364,324
2010-09-15 2010-09-13 339.731 3,670 -740 0.00% 1,246,813
2010-09-10 2010-09-08 323.920 4,410 +703 0.00% 1,428,488
2010-09-08 2010-09-06 335.677 3,707 -62 0.00% 1,244,354
2010-09-07 2010-09-03 329.190 3,769 +185 0.00% 1,240,719
2010-09-06 2010-09-02 347.839 3,584 -62 0.00% 1,246,655
2010-09-02 2010-08-31 353.515 3,646 +62 0.00% 1,288,915
2010-08-18 2010-08-16 372.163 3,584 +247 0.00% 1,333,834
2010-08-03 2010-07-30 395.272 3,337 +1,233 0.00% 1,319,022
2010-07-28 2010-07-26 379.055 2,104 -1,233 0.00% 797,533
2010-07-20 2010-07-16 352.299 3,337 +1,233 0.00% 1,175,620
2010-07-09 2010-07-07 331.623 2,104 +271 0.00% 697,734
2010-07-05 2010-06-30 344.190 1,833 +148 0.00% 630,901
2010-06-29 2010-06-25 360.407 1,685 -86 0.00% 607,285
2010-06-03 2010-06-01 351.488 1,771 +86 0.00% 622,485
2010-06-02 2010-05-31 372.163 1,685 -86 0.00% 627,095
2010-05-27 2010-05-25 339.731 1,771 +86 0.00% 601,664
2010-05-20 2010-05-18 384.731 1,685 -12 0.00% 648,272
2010-05-18 2010-05-14 396.488 1,697 +123 0.00% 672,840
2010-05-12 2010-05-10 417.569 1,574 -123 0.00% 657,254
2010-05-11 2010-05-07 402.569 1,697 +876 0.00% 683,160
2010-05-07 2010-05-05 419.191 821 +185 0.00% 344,156
2010-04-22 2010-04-20 485.677 636 +61 0.00% 308,891
2010-03-31 2010-03-29 499.056 575 -86 0.00% 286,957
2010-03-29 2010-03-25 475.948 661 +86 0.00% 314,601
2010-03-11 2010-03-09 458.515 575 -61 0.00% 263,646
2010-03-10 2010-03-08 462.975 636 -65 0.00% 294,452
2010-03-04 2010-03-02 450.493 701 -9 0.00% 315,796
2010-03-01 2010-02-25 438.491 710 +62 0.00% 311,329
2010-02-26 2010-02-24 446.093 648 -100 0.00% 289,068
2010-02-23 2010-02-19 434.490 748 +63 0.00% 324,999
2010-02-12 2010-02-10 456.495 685 -2,946 0.00% 312,699
2010-02-05 2010-02-03 463.296 3,631 -189 0.00% 1,682,228
2010-01-29 2010-01-27 414.086 3,820 -250 0.00% 1,581,808
2010-01-22 2010-01-20 436.090 4,070 +62 0.00% 1,774,888
2010-01-19 2010-01-15 466.097 4,008 -62 0.00% 1,868,115
2010-01-15 2010-01-13 447.693 4,070 +96 0.00% 1,822,110
2010-01-11 2010-01-07 442.492 3,974 -38 0.00% 1,758,462
2009-12-22 2009-12-18 398.483 4,012 +138 0.00% 1,598,712
2009-12-15 2009-12-11 431.289 3,874 +125 0.00% 1,670,815
2009-12-01 2009-11-27 404.884 3,749 -25 0.00% 1,517,910
2009-11-30 2009-11-26 432.490 3,774 -125 0.00% 1,632,216
2009-11-27 2009-11-25 437.134 3,899 -50 0.00% 1,704,387
2009-11-26 2009-11-24 420.173 3,949 +110 0.00% 1,659,264
2009-11-23 2009-11-19 410.151 3,839 +26 0.00% 1,574,569
2009-10-29 2009-10-27 412.849 3,813 -52 0.00% 1,574,194
2009-10-27 2009-10-22 412.849 3,865 +52 0.00% 1,595,662
2009-10-22 2009-10-20 439.447 3,813 -260 0.00% 1,675,613
2009-10-21 2009-10-19 438.676 4,073 -52 0.00% 1,786,729
2009-10-20 2009-10-16 429.810 4,125 +65 0.00% 1,772,968
2009-10-16 2009-10-14 418.631 4,060 +52 0.00% 1,699,643
2009-10-14 2009-10-12 403.598 4,008 +519 0.00% 1,617,619
2009-10-13 2009-10-09 407.067 3,489 -65 0.00% 1,420,257
2009-10-08 2009-10-06 381.625 3,554 +2,983 0.00% 1,356,296
2009-10-06 2009-10-02 380.083 571 +65 0.00% 217,028
2009-09-29 2009-09-25 402.056 506 +130 0.00% 203,440
2009-09-23 2009-09-21 398.586 376 -908 0.00% 149,868
2009-09-22 2009-09-18 395.117 1,284 +648 0.00% 507,330
2009-09-11 2009-09-09 391.262 636 -1,543 0.00% 248,843
2009-09-10 2009-09-08 382.011 2,179 +584 0.00% 832,402
2009-09-09 2009-09-07 376.229 1,595 +194 0.00% 600,085
2009-09-08 2009-09-04 357.726 1,401 +65 0.00% 501,173
2009-09-04 2009-09-02 356.955 1,336 +259 0.00% 476,891
2009-09-03 2009-09-01 355.413 1,077 +52 0.00% 382,779
2009-09-02 2009-08-31 363.508 1,025 +78 0.00% 372,595
2009-09-01 2009-08-28 373.916 947 +636 0.00% 354,098
2009-08-31 2009-08-27 392.419 311 +246 0.00% 122,042
2009-08-18 2009-08-14 475.682 65 -130 0.00% 30,919
2009-07-27 2009-07-23 426.341 195 -259 0.00% 83,136
2009-07-23 2009-07-21 421.330 454 -130 0.00% 191,284
2009-06-22 2009-06-18 353.100 584 -129 0.00% 206,210
2009-06-19 2009-06-17 345.390 713 -130 0.00% 246,263
2009-06-16 2009-06-12 360.809 843 +130 0.00% 304,162
2009-06-15 2009-06-11 360.809 713 +51 0.00% 257,257
2009-06-12 2009-06-10 375.072 662 -51 0.00% 248,298
2009-06-10 2009-06-08 364.664 713 -117 0.00% 260,006
2009-06-09 2009-06-05 369.675 830 +52 0.00% 306,831
2009-06-08 2009-06-04 373.145 778 +389 0.00% 290,307
2009-05-29 2009-05-26 364.664 389 +117 0.00% 141,854
2009-05-21 2009-05-19 383.938 272 +129 0.00% 104,431
2009-05-12 2009-05-08 394.732 143 +78 0.00% 56,447
2009-05-11 2009-05-07 438.291 65 -78 0.00% 28,489
2009-04-29 2009-04-27 348.089 143 -39 0.00% 49,777
2009-04-27 2009-04-23 351.172 182 -129 0.00% 63,913
2009-04-21 2009-04-17 325.345 311 -130 0.00% 101,182
2009-04-16 2009-04-14 300.289 441 +259 0.00% 132,427
2009-04-01 2009-03-30 306.457 182 +39 0.00% 55,775
2009-03-31 2009-03-27 326.116 143 +78 0.00% 46,635
2009-03-30 2009-03-26 362.057 65 -1 0.00% 23,534
2009-03-23 2009-03-19 334.439 66 -79 0.00% 22,073
2009-03-20 2009-03-18 312.496 145 -133 0.00% 45,312
2009-03-18 2009-03-16 291.689 278 +133 0.00% 81,089
2009-02-26 2009-02-24 322.711 145 +79 0.00% 46,793
2009-02-25 2009-02-23 339.736 66 -79 0.00% 22,423
2009-02-12 2009-02-10 307.578 145 +79 0.00% 44,599
2009-02-11 2009-02-09 315.523 66 -79 0.00% 20,825
2009-01-02 2008-12-29 325.360 145 -66 0.00% 47,177
2008-12-19 2008-12-17 332.926 211 +79 0.00% 70,247
2008-12-17 2008-12-15 365.462 132 -79 0.00% 48,241
2008-12-05 2008-12-03 292.067 211 -133 0.00% 61,626
2008-11-28 2008-11-26 276.934 344 +133 0.00% 95,265
2008-11-26 2008-11-24 258.886 211 -19 0.00% 54,625
2008-11-17 2008-11-13 274.197 230 -2,874 0.00% 63,065
2008-11-14 2008-11-12 288.811 3,104 +2,874 0.00% 896,471
2008-10-20 2008-10-16 304.818 230 -115 0.00% 70,108
2008-09-30 2008-09-26 357.709 345 +115 0.00% 123,409
2008-09-02 2008-08-29 452.355 230 -43 0.00% 104,042
2008-09-01 2008-08-28 459.315 273 +129 0.00% 125,393
2008-08-20 2008-08-18 532.387 144 -186 0.00% 76,664
2008-08-19 2008-08-15 546.306 330 +71 0.00% 180,281
2008-07-18 2008-07-16 566.140 259 +72 0.00% 146,630
2008-07-14 2008-07-10 543.522 187 -287 0.00% 101,639
2008-06-19 2008-06-17 574.839 474 +287 0.00% 272,474
2008-06-16 2008-06-12 585.974 187 +43 0.00% 109,577
2008-06-06 2008-06-04 615.899 144 +72 0.00% 88,689
2008-06-04 2008-06-02 637.821 72 -115 0.00% 45,923
2008-04-23 2008-04-21 665.658 187 -72 0.00% 124,478
2008-04-15 2008-04-11 641.301 259 +72 0.00% 166,097
2008-03-25 2008-03-19 606.409 187 -2 0.00% 113,398
2008-02-12 2008-02-06 658.721 189 +58 0.00% 124,498
2008-01-21 2008-01-17 654.591 131 -58 0.00% 85,751
2008-01-18 2008-01-16 596.772 189 -116 0.00% 112,790
2008-01-17 2008-01-15 636.351 305 -131 0.00% 194,087
2008-01-16 2008-01-14 626.026 436 +131 0.00% 272,947
2008-01-14 2008-01-10 689.007 305 +102 0.00% 210,147
2007-12-28 2007-12-24 804.645 203 -59 0.00% 163,343
2007-12-11 2007-12-07 757.839 262 +59 0.00% 198,554
2007-11-30 2007-11-28 783.995 203 -59 0.00% 159,151
2007-11-28 2007-11-26 799.138 262 -72 0.00% 209,374
2007-11-26 2007-11-22 707.172 334 -8 0.00% 236,196
2007-11-23 2007-11-21 736.105 342 +74 0.00% 251,748
2007-11-20 2007-11-16 740.142 268 +75 0.00% 198,358
2007-11-16 2007-11-14 786.569 193 +59 0.00% 151,808
2007-11-09 2007-11-07 818.194 134 -446 0.00% 109,638
2007-11-07 2007-11-05 781.187 580 +446 0.00% 453,088
2007-11-06 2007-11-02 821.558 134 +60 0.00% 110,089
2007-11-01 2007-10-30 880.769 74 -922 0.00% 65,177
2007-10-31 2007-10-29 860.584 996 -1,486 0.00% 857,141
2007-10-22 2007-10-17 770.421 2,482 +892 0.00% 1,912,184
2007-10-18 2007-10-16 777.149 1,590 +1,516 0.00% 1,235,668
2007-09-12 2007-09-10 769.075 74 +74 0.00% 56,912
2007-08-10 2007-08-08 693.042 0 -74
2007-08-07 2007-08-03 669.492 74 +74 0.00% 49,542
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top