History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 -10
2021-03-18 2021-03-16 8.272 10 -1 0.00% 83
2021-02-22 2021-02-18 10.078 11 +11 0.00% 111
2020-12-21 2020-12-17 9.413 0 -11
2020-11-11 2020-11-09 8.081 11 -10 0.00% 89
2020-10-30 2020-10-28 7.796 21 +21 0.00% 164
2017-04-18 2017-04-12 57.901 0 -81
2017-04-12 2017-04-10 59.517 81 -32 0.00% 4,821
2017-04-03 2017-03-30 62.750 113 -736 0.00% 7,091
2017-03-23 2017-03-21 64.842 849 -43 0.00% 55,051
2017-03-21 2017-03-17 65.507 892 -2,577 0.00% 58,432
2016-02-02 2016-01-29 76.061 3,469 -631 0.00% 263,854
2015-11-10 2015-11-06 83.762 4,100 -211 0.00% 343,423
2015-11-03 2015-10-30 83.001 4,311 -315 0.00% 357,818
2015-10-29 2015-10-27 78.342 4,626 -1,578 0.00% 362,412
2015-10-12 2015-10-08 60.373 6,204 +1,052 0.00% 374,555
2015-09-30 2015-09-25 58.091 5,152 +526 0.00% 299,286
2015-09-21 2015-09-17 66.933 4,626 -526 0.00% 309,634
2015-08-26 2015-08-24 59.422 5,152 +526 0.00% 306,144
2015-07-22 2015-07-20 67.409 4,626 +631 0.00% 311,833
2015-06-24 2015-06-22 67.979 3,995 +1,052 0.00% 271,577
2015-06-03 2015-06-01 72.448 2,943 -1,052 0.00% 213,214
2015-06-01 2015-05-28 75.775 3,995 -316 0.00% 302,723
2015-05-27 2015-05-22 64.842 4,311 +1,052 0.00% 279,532
2015-05-11 2015-05-07 65.602 3,259 +316 0.00% 213,798
2015-03-11 2015-03-09 72.776 2,943 -6 0.00% 214,179
2015-03-09 2015-03-05 75.148 2,949 +527 0.00% 221,611
2014-12-05 2014-12-03 91.561 2,422 -11 0.00% 221,761
2014-10-24 2014-10-22 94.490 2,433 +635 0.00% 229,895
2014-10-10 2014-10-08 99.971 1,798 +318 0.00% 179,747
2014-09-10 2014-09-05 120.192 1,480 +423 0.00% 177,884
2014-07-14 2014-07-10 108.097 1,057 -211 0.00% 114,258
2014-06-24 2014-06-20 102.049 1,268 +211 0.00% 129,399
2014-03-07 2014-03-05 140.318 1,057 -2 0.00% 148,316
2013-11-18 2013-11-14 158.423 1,059 -424 0.00% 167,770
2013-11-01 2013-10-30 130.133 1,483 -1,591 0.00% 192,988
2013-06-17 2013-06-13 104.861 3,074 +424 0.00% 322,343
2013-05-28 2013-05-24 109.953 2,650 -530 0.00% 291,376
2013-05-27 2013-05-23 108.067 3,180 -212 0.00% 343,654
2013-01-21 2013-01-17 102.598 3,392 +477 0.00% 348,012
2013-01-17 2013-01-15 102.786 2,915 +531 0.00% 299,623
2012-12-21 2012-12-19 105.238 2,384 -106 0.00% 250,888
2012-12-18 2012-12-14 113.537 2,490 -425 0.00% 282,706
2012-12-14 2012-12-12 116.177 2,915 +212 0.00% 338,656
2012-12-10 2012-12-06 111.961 2,703 -33 0.00% 302,631
2012-11-29 2012-11-27 114.756 2,736 +215 0.00% 313,971
2012-11-26 2012-11-22 114.010 2,521 +575 0.00% 287,420
2012-11-20 2012-11-16 113.265 1,946 +107 0.00% 220,414
2012-11-19 2012-11-15 120.717 1,839 -107 0.00% 221,998
2012-10-30 2012-10-26 89.917 1,946 +322 0.00% 174,978
2012-10-29 2012-10-25 97.639 1,624 -139 0.00% 158,565
2012-10-24 2012-10-19 107.248 1,763 -350 0.00% 189,078
2012-10-19 2012-10-17 109.307 2,113 -233 0.00% 230,966
2012-10-09 2012-10-05 111.195 2,346 +350 0.00% 260,863
2012-10-08 2012-10-04 111.709 1,996 +233 0.00% 222,972
2012-08-09 2012-08-07 109.479 1,763 -175 0.00% 193,011
2012-06-15 2012-06-13 90.431 1,938 +175 0.00% 175,256
2012-03-06 2012-03-02 165.248 1,763 -233 0.00% 291,332
2012-03-02 2012-02-29 147.175 1,996 -29 0.00% 293,761
2011-10-11 2011-10-07 87.290 2,025 -1,182 0.00% 176,762
2011-09-26 2011-09-22 72.995 3,207 +1,182 0.00% 234,096
2011-09-20 2011-09-16 103.361 2,025 +1,182 0.00% 209,306
2011-09-19 2011-09-15 127.552 843 +237 0.00% 107,526
2011-04-28 2011-04-26 282.508 606 +118 0.00% 171,200
2011-04-07 2011-04-04 303.231 488 -118 0.00% 147,977
2011-04-04 2011-03-31 301.963 606 -118 0.00% 182,989
2011-03-23 2011-03-21 288.429 724 +118 0.00% 208,823
2011-03-21 2011-03-17 284.200 606 +118 0.00% 172,225
2011-03-18 2011-03-16 297.733 488 +118 0.00% 145,294
2011-03-09 2011-03-07 315.496 370 +237 0.00% 116,734
2011-03-03 2011-03-01 323.834 133 -4 0.00% 43,070
2011-02-15 2011-02-11 332.898 137 -121 0.00% 45,607
2011-02-14 2011-02-10 319.302 258 -121 0.00% 82,380
2011-02-09 2011-02-07 320.126 379 -122 0.00% 121,328
2011-01-19 2011-01-17 300.350 501 +122 0.00% 150,475
2011-01-13 2011-01-11 303.646 379 +121 0.00% 115,082
2011-01-12 2011-01-10 308.590 258 +121 0.00% 79,616
2011-01-10 2011-01-06 314.358 137 -121 0.00% 43,067
2011-01-03 2010-12-29 301.174 258 +121 0.00% 77,703
2010-12-20 2010-12-16 311.886 137 -121 0.00% 42,728
2010-12-16 2010-12-14 320.126 258 -146 0.00% 82,593
2010-12-03 2010-12-01 315.594 404 +122 0.00% 127,500
2010-12-01 2010-11-29 316.830 282 +145 0.00% 89,346
2010-11-16 2010-11-12 338.515 137 -2 0.00% 46,377
2010-10-13 2010-10-11 360.407 139 -247 0.00% 50,097
2010-10-12 2010-10-08 363.245 386 -148 0.00% 140,212
2010-09-28 2010-09-24 342.163 534 +148 0.00% 182,715
2010-09-15 2010-09-13 339.731 386 -123 0.00% 131,136
2010-09-14 2010-09-10 326.758 509 +123 0.00% 166,320
2010-09-07 2010-09-03 329.190 386 +247 0.00% 127,067
2010-03-04 2010-03-02 450.493 139 -2 0.00% 62,619
2010-01-21 2010-01-19 456.095 141 -128 0.00% 64,309
2010-01-15 2010-01-13 447.693 269 +7 0.00% 120,429
2009-11-26 2009-11-24 420.173 262 -10 0.00% 110,085
2009-11-16 2009-11-12 404.754 272 +129 0.00% 110,093
2009-07-13 2009-07-09 348.859 143 -129 0.00% 49,887
2009-07-10 2009-07-08 343.848 272 +129 0.00% 93,527
2009-05-15 2009-05-13 393.190 143 -129 0.00% 56,226
2009-05-12 2009-05-08 394.732 272 +129 0.00% 107,367
2009-05-05 2009-04-30 368.904 143 -129 0.00% 52,753
2009-04-27 2009-04-23 351.172 272 -130 0.00% 95,519
2009-04-15 2009-04-09 304.144 402 +130 0.00% 122,266
2009-04-06 2009-04-02 331.513 272 -130 0.00% 90,172
2009-04-02 2009-03-31 304.529 402 +130 0.00% 122,421
2009-04-01 2009-03-30 306.457 272 -130 0.00% 83,356
2009-03-30 2009-03-26 362.057 402 -8 0.00% 145,547
2009-03-26 2009-03-24 351.842 410 +132 0.00% 144,255
2009-03-25 2009-03-23 369.245 278 -66 0.00% 102,650
2009-03-23 2009-03-19 334.439 344 -13 0.00% 115,047
2009-03-19 2009-03-17 302.660 357 -132 0.00% 108,050
2009-03-18 2009-03-16 291.689 489 +132 0.00% 142,636
2009-02-26 2009-02-24 322.711 357 -53 0.00% 115,208
2009-02-11 2009-02-09 315.523 410 -53 0.00% 129,364
2009-01-21 2009-01-19 306.822 463 +133 0.00% 142,058
2009-01-20 2009-01-16 309.470 330 -133 0.00% 102,125
2009-01-08 2009-01-06 336.709 463 -132 0.00% 155,896
2009-01-07 2009-01-05 332.169 595 +132 0.00% 197,641
2008-12-19 2008-12-17 332.926 463 +133 0.00% 154,145
2008-12-16 2008-12-12 344.276 330 -199 0.00% 113,611
2008-12-12 2008-12-10 379.082 529 -66 0.00% 200,534
2008-12-10 2008-12-08 335.574 595 +66 0.00% 199,667
2008-12-04 2008-12-02 279.582 529 -132 0.00% 147,899
2008-12-01 2008-11-27 275.421 661 +66 0.00% 182,053
2008-11-27 2008-11-25 281.852 595 -66 0.00% 167,702
2008-11-26 2008-11-24 258.886 661 +14 0.00% 171,124
2008-11-17 2008-11-13 274.197 647 +72 0.00% 177,405
2008-11-07 2008-11-05 300.294 575 -287 0.00% 172,669
2008-11-05 2008-11-03 286.028 862 +359 0.00% 246,556
2008-10-22 2008-10-20 285.332 503 -72 0.00% 143,522
2008-10-21 2008-10-17 297.163 575 +72 0.00% 170,869
2008-10-15 2008-10-13 342.050 503 -144 0.00% 172,051
2008-10-10 2008-10-08 316.649 647 -143 0.00% 204,872
2008-10-06 2008-10-02 315.605 790 -1,294 0.00% 249,328
2008-10-02 2008-09-29 335.439 2,084 +1,437 0.00% 699,055
2008-09-30 2008-09-26 357.709 647 -143 0.00% 231,437
2008-09-29 2008-09-25 358.753 790 +287 0.00% 283,415
2008-09-24 2008-09-22 396.333 503 -144 0.00% 199,355
2008-09-23 2008-09-19 388.330 647 +288 0.00% 251,249
2008-09-17 2008-09-12 400.160 359 -1,437 0.00% 143,658
2008-09-09 2008-09-05 416.515 1,796 +1,437 0.00% 748,061
2008-09-08 2008-09-04 408.860 359 -2,156 0.00% 146,781
2008-09-04 2008-09-02 440.524 2,515 +2,156 0.00% 1,107,919
2008-09-02 2008-08-29 452.355 359 -72 0.00% 162,396
2008-09-01 2008-08-28 459.315 431 +72 0.00% 197,965
2008-07-25 2008-07-23 602.676 359 -86 0.00% 216,361
2008-07-24 2008-07-22 570.664 445 +86 0.00% 253,945
2008-07-11 2008-07-09 550.482 359 +29 0.00% 197,623
2008-07-08 2008-07-04 567.184 330 -144 0.00% 187,171
2008-06-30 2008-06-26 574.143 474 +144 0.00% 272,144
2008-06-13 2008-06-11 605.808 330 +28 0.00% 199,917
2008-05-07 2008-05-05 639.909 302 +58 0.00% 193,252
2008-03-27 2008-03-25 644.084 244 -72 0.00% 157,157
2008-03-25 2008-03-19 606.409 316 -4 0.00% 191,625
2008-03-07 2008-03-05 660.098 320 +73 0.00% 211,231
2008-02-29 2008-02-27 694.514 247 -73 0.00% 171,545
2008-02-26 2008-02-22 668.013 320 +73 0.00% 213,764
2008-01-25 2008-01-23 619.487 247 -145 0.00% 153,013
2008-01-24 2008-01-22 569.928 392 -73 0.00% 223,412
2008-01-10 2008-01-08 740.631 465 +73 0.00% 344,393
2007-12-12 2007-12-10 770.229 392 -73 0.00% 301,930
2007-12-11 2007-12-07 757.839 465 +73 0.00% 352,395
2007-11-29 2007-11-27 788.813 392 -146 0.00% 309,215
2007-11-26 2007-11-22 707.172 538 -12 0.00% 380,459
2007-11-20 2007-11-16 740.142 550 +30 0.00% 407,078
2007-11-08 2007-11-06 800.027 520 +74 0.00% 416,014
2007-11-06 2007-11-02 821.558 446 +297 0.00% 366,415
2007-10-29 2007-10-25 806.082 149 +149 0.00% 120,106
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top