History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.980 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.190 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.290 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.210 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.240 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | -18 | ||
| 2021-03-18 | 2021-03-16 | 8.272 | 18 | -1 | 0.00% | 149 |
| 2017-08-16 | 2017-08-14 | 40.978 | 19 | -420 | 0.00% | 779 |
| 2017-06-12 | 2017-06-08 | 51.911 | 439 | +323 | 0.00% | 22,789 |
| 2015-04-27 | 2015-04-23 | 72.258 | 116 | -316 | 0.00% | 8,382 |
| 2015-04-17 | 2015-04-15 | 73.398 | 432 | +316 | 0.00% | 31,708 |
| 2015-04-16 | 2015-04-14 | 75.680 | 116 | -316 | 0.00% | 8,779 |
| 2015-04-08 | 2015-04-01 | 74.349 | 432 | +316 | 0.00% | 32,119 |
| 2015-03-20 | 2015-03-18 | 67.694 | 116 | -210 | 0.00% | 7,852 |
| 2015-03-11 | 2015-03-09 | 72.776 | 326 | -1 | 0.00% | 23,725 |
| 2015-03-03 | 2015-02-27 | 76.097 | 327 | +211 | 0.00% | 24,884 |
| 2015-02-24 | 2015-02-18 | 82.644 | 116 | -211 | 0.00% | 9,587 |
| 2015-01-20 | 2015-01-16 | 82.928 | 327 | +211 | 0.00% | 27,118 |
| 2014-12-05 | 2014-12-03 | 91.561 | 116 | -1 | 0.00% | 10,621 |
| 2012-12-10 | 2012-12-06 | 111.961 | 117 | -2 | 0.00% | 13,099 |
| 2012-11-26 | 2012-11-22 | 114.010 | 119 | +50 | 0.00% | 13,567 |
| 2012-11-19 | 2012-11-15 | 120.717 | 69 | -10 | 0.00% | 8,329 |
| 2012-11-09 | 2012-11-07 | 106.931 | 79 | -22 | 0.00% | 8,448 |
| 2012-10-29 | 2012-10-25 | 97.639 | 101 | -8 | 0.00% | 9,861 |
| 2012-10-08 | 2012-10-04 | 111.709 | 109 | -47 | 0.00% | 12,176 |
| 2012-09-28 | 2012-09-26 | 105.875 | 156 | +82 | 0.00% | 16,517 |
| 2012-09-18 | 2012-09-14 | 114.112 | 74 | -234 | 0.00% | 8,444 |
| 2012-09-13 | 2012-09-11 | 111.881 | 308 | +234 | 0.00% | 34,459 |
| 2012-09-12 | 2012-09-10 | 112.053 | 74 | -82 | 0.00% | 8,292 |
| 2012-09-05 | 2012-09-03 | 104.846 | 156 | -58 | 0.00% | 16,356 |
| 2012-08-27 | 2012-08-23 | 105.704 | 214 | -35 | 0.00% | 22,621 |
| 2012-08-09 | 2012-08-07 | 109.479 | 249 | -187 | 0.00% | 27,260 |
| 2012-08-01 | 2012-07-30 | 80.994 | 436 | -291 | 0.00% | 35,313 |
| 2012-07-10 | 2012-07-06 | 82.795 | 727 | +583 | 0.00% | 60,192 |
| 2012-06-21 | 2012-06-19 | 86.142 | 144 | +58 | 0.00% | 12,404 |
| 2012-06-20 | 2012-06-18 | 87.858 | 86 | -140 | 0.00% | 7,556 |
| 2012-06-19 | 2012-06-15 | 87.000 | 226 | -396 | 0.00% | 19,662 |
| 2012-06-18 | 2012-06-14 | 79.192 | 622 | +233 | 0.00% | 49,257 |
| 2012-06-15 | 2012-06-13 | 90.431 | 389 | +349 | 0.00% | 35,178 |
| 2012-05-14 | 2012-05-10 | 126.810 | 40 | -233 | 0.00% | 5,072 |
| 2012-05-09 | 2012-05-07 | 121.662 | 273 | -233 | 0.00% | 33,214 |
| 2012-05-08 | 2012-05-04 | 127.153 | 506 | +233 | 0.00% | 64,340 |
| 2012-05-07 | 2012-05-03 | 134.532 | 273 | +233 | 0.00% | 36,727 |
| 2012-04-20 | 2012-04-18 | 143.970 | 40 | -233 | 0.00% | 5,759 |
| 2012-04-13 | 2012-04-11 | 139.165 | 273 | +233 | 0.00% | 37,992 |
| 2012-04-05 | 2012-04-02 | 139.851 | 40 | -233 | 0.00% | 5,594 |
| 2012-04-03 | 2012-03-30 | 133.845 | 273 | +233 | 0.00% | 36,540 |
| 2012-03-30 | 2012-03-28 | 132.987 | 40 | -116 | 0.00% | 5,319 |
| 2012-03-26 | 2012-03-22 | 144.313 | 156 | +116 | 0.00% | 22,513 |
| 2012-03-12 | 2012-03-08 | 156.496 | 40 | -233 | 0.00% | 6,260 |
| 2012-03-07 | 2012-03-05 | 160.443 | 273 | +233 | 0.00% | 43,801 |
| 2012-03-06 | 2012-03-02 | 165.248 | 40 | -23 | 0.00% | 6,610 |
| 2012-03-02 | 2012-02-29 | 147.175 | 63 | -1 | 0.00% | 9,272 |
| 2012-02-27 | 2012-02-23 | 150.389 | 64 | -1,076 | 0.00% | 9,625 |
| 2012-02-22 | 2012-02-20 | 121.800 | 1,140 | +355 | 0.00% | 138,852 |
| 2012-02-21 | 2012-02-17 | 127.044 | 785 | -236 | 0.00% | 99,730 |
| 2012-02-16 | 2012-02-14 | 122.646 | 1,021 | +236 | 0.00% | 125,221 |
| 2012-02-15 | 2012-02-13 | 126.368 | 785 | -260 | 0.00% | 99,199 |
| 2012-02-14 | 2012-02-10 | 120.954 | 1,045 | +236 | 0.00% | 126,397 |
| 2012-02-10 | 2012-02-08 | 115.879 | 809 | +592 | 0.00% | 93,746 |
| 2012-02-07 | 2012-02-03 | 105.053 | 217 | -24 | 0.00% | 22,796 |
| 2012-01-19 | 2012-01-17 | 98.793 | 241 | -12 | 0.00% | 23,809 |
| 2012-01-17 | 2012-01-13 | 98.793 | 253 | -12 | 0.00% | 24,995 |
| 2012-01-12 | 2012-01-10 | 91.858 | 265 | -603 | 0.00% | 24,342 |
| 2012-01-10 | 2012-01-06 | 87.290 | 868 | +237 | 0.00% | 75,768 |
| 2012-01-06 | 2012-01-04 | 84.499 | 631 | +354 | 0.00% | 53,319 |
| 2012-01-05 | 2012-01-03 | 85.598 | 277 | -354 | 0.00% | 23,711 |
| 2012-01-03 | 2011-12-29 | 84.753 | 631 | +354 | 0.00% | 53,479 |
| 2011-12-20 | 2011-12-16 | 93.888 | 277 | -236 | 0.00% | 26,007 |
| 2011-12-08 | 2011-12-06 | 90.673 | 513 | +272 | 0.00% | 46,515 |
| 2011-12-05 | 2011-12-01 | 95.918 | 241 | -24 | 0.00% | 23,116 |
| 2011-10-20 | 2011-10-18 | 99.132 | 265 | -71 | 0.00% | 26,270 |
| 2011-10-19 | 2011-10-17 | 105.898 | 336 | -35 | 0.00% | 35,582 |
| 2011-10-13 | 2011-10-11 | 93.042 | 371 | -47 | 0.00% | 34,518 |
| 2011-09-23 | 2011-09-21 | 75.787 | 418 | +354 | 0.00% | 31,679 |
| 2011-09-22 | 2011-09-20 | 85.091 | 64 | -71 | 0.00% | 5,446 |
| 2011-09-20 | 2011-09-16 | 103.361 | 135 | +71 | 0.00% | 13,954 |
| 2011-03-21 | 2011-03-17 | 284.200 | 64 | -1,182 | 0.00% | 18,189 |
| 2011-03-17 | 2011-03-15 | 304.077 | 1,246 | -1,892 | 0.00% | 378,880 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,138 | -83 | 0.00% | 1,016,192 |
| 2011-02-15 | 2011-02-11 | 332.898 | 3,221 | -85 | 0.00% | 1,072,265 |
| 2011-02-09 | 2011-02-07 | 320.126 | 3,306 | -971 | 0.00% | 1,058,337 |
| 2011-01-31 | 2011-01-27 | 306.530 | 4,277 | +850 | 0.00% | 1,311,029 |
| 2011-01-28 | 2011-01-26 | 309.414 | 3,427 | +121 | 0.00% | 1,060,362 |
| 2010-11-16 | 2010-11-12 | 338.515 | 3,306 | -53 | 0.00% | 1,119,130 |
| 2010-11-04 | 2010-11-02 | 341.353 | 3,359 | -124 | 0.00% | 1,146,603 |
| 2010-11-01 | 2010-10-28 | 345.407 | 3,483 | +124 | 0.00% | 1,203,051 |
| 2010-10-20 | 2010-10-18 | 365.677 | 3,359 | -124 | 0.00% | 1,228,309 |
| 2010-10-13 | 2010-10-11 | 360.407 | 3,483 | +148 | 0.00% | 1,255,297 |
| 2010-10-11 | 2010-10-07 | 347.839 | 3,335 | -61 | 0.00% | 1,160,043 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,396 | -62 | 0.00% | 1,182,638 |
| 2010-10-04 | 2010-09-29 | 340.136 | 3,458 | +123 | 0.00% | 1,176,192 |
| 2010-09-24 | 2010-09-21 | 350.677 | 3,335 | -24 | 0.00% | 1,169,508 |
| 2010-09-15 | 2010-09-13 | 339.731 | 3,359 | -1,246 | 0.00% | 1,141,156 |
| 2010-09-13 | 2010-09-09 | 325.947 | 4,605 | +1,233 | 0.00% | 1,500,986 |
| 2010-09-10 | 2010-09-08 | 323.920 | 3,372 | +25 | 0.00% | 1,092,259 |
| 2010-09-07 | 2010-09-03 | 329.190 | 3,347 | +12 | 0.00% | 1,101,800 |
| 2010-09-06 | 2010-09-02 | 347.839 | 3,335 | -1,233 | 0.00% | 1,160,043 |
| 2010-09-02 | 2010-08-31 | 353.515 | 4,568 | +1,233 | 0.00% | 1,614,856 |
| 2010-08-30 | 2010-08-26 | 358.785 | 3,335 | -123 | 0.00% | 1,196,548 |
| 2010-08-24 | 2010-08-20 | 368.109 | 3,458 | +123 | 0.00% | 1,272,922 |
| 2010-08-11 | 2010-08-09 | 398.920 | 3,335 | -123 | 0.00% | 1,330,399 |
| 2010-08-10 | 2010-08-06 | 398.515 | 3,458 | -136 | 0.00% | 1,378,065 |
| 2010-08-04 | 2010-08-02 | 400.137 | 3,594 | +124 | 0.00% | 1,438,091 |
| 2010-08-03 | 2010-07-30 | 395.272 | 3,470 | +123 | 0.00% | 1,371,593 |
| 2010-07-30 | 2010-07-28 | 382.704 | 3,347 | -12 | 0.00% | 1,280,911 |
| 2010-07-29 | 2010-07-27 | 382.299 | 3,359 | -1,234 | 0.00% | 1,284,141 |
| 2010-07-15 | 2010-07-13 | 353.920 | 4,593 | +13 | 0.00% | 1,625,555 |
| 2010-07-13 | 2010-07-09 | 358.380 | 4,580 | -161 | 0.00% | 1,641,379 |
| 2010-07-06 | 2010-07-02 | 340.542 | 4,741 | +124 | 0.00% | 1,614,508 |
| 2010-06-28 | 2010-06-24 | 370.136 | 4,617 | -99 | 0.00% | 1,708,920 |
| 2010-06-15 | 2010-06-11 | 359.190 | 4,716 | +25 | 0.00% | 1,693,942 |
| 2010-06-14 | 2010-06-10 | 353.515 | 4,691 | -62 | 0.00% | 1,658,338 |
| 2010-06-07 | 2010-06-03 | 359.596 | 4,753 | -123 | 0.00% | 1,709,159 |
| 2010-06-04 | 2010-06-02 | 339.731 | 4,876 | +49 | 0.00% | 1,656,528 |
| 2010-06-02 | 2010-05-31 | 372.163 | 4,827 | +62 | 0.00% | 1,796,433 |
| 2010-06-01 | 2010-05-28 | 360.001 | 4,765 | +123 | 0.00% | 1,715,406 |
| 2010-05-28 | 2010-05-26 | 332.839 | 4,642 | -123 | 0.00% | 1,545,039 |
| 2010-05-24 | 2010-05-19 | 365.677 | 4,765 | -25 | 0.00% | 1,742,451 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,790 | +1,233 | 0.00% | 1,753,535 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,557 | +25 | 0.00% | 1,410,307 |
| 2010-05-17 | 2010-05-13 | 424.056 | 3,532 | +148 | 0.00% | 1,497,764 |
| 2010-05-13 | 2010-05-11 | 428.110 | 3,384 | -123 | 0.00% | 1,448,723 |
| 2010-05-10 | 2010-05-06 | 424.056 | 3,507 | +616 | 0.00% | 1,487,163 |
| 2010-05-05 | 2010-05-03 | 444.731 | 2,891 | +1,998 | 0.00% | 1,285,718 |
| 2010-05-04 | 2010-04-30 | 459.731 | 893 | +740 | 0.00% | 410,540 |
| 2010-04-19 | 2010-04-15 | 502.299 | 153 | +124 | 0.00% | 76,852 |
| 2010-04-13 | 2010-04-09 | 498.650 | 29 | -124 | 0.00% | 14,461 |
| 2010-04-08 | 2010-04-01 | 500.272 | 153 | +62 | 0.00% | 76,542 |
| 2010-04-07 | 2010-03-31 | 496.623 | 91 | +62 | 0.00% | 45,193 |
| 2010-03-31 | 2010-03-29 | 499.056 | 29 | +24 | 0.00% | 14,473 |
| 2010-03-30 | 2010-03-26 | 498.650 | 5 | -61 | 0.00% | 2,493 |
| 2010-03-25 | 2010-03-23 | 491.353 | 66 | -74 | 0.00% | 32,429 |
| 2010-03-23 | 2010-03-19 | 489.731 | 140 | +74 | 0.00% | 68,562 |
| 2010-03-22 | 2010-03-18 | 505.948 | 66 | +61 | 0.00% | 33,393 |
| 2010-03-19 | 2010-03-17 | 501.083 | 5 | -12 | 0.00% | 2,505 |
| 2010-03-18 | 2010-03-16 | 483.650 | 17 | -12 | 0.00% | 8,222 |
| 2010-03-10 | 2010-03-08 | 462.975 | 29 | -124 | 0.00% | 13,426 |
| 2010-03-08 | 2010-03-04 | 451.623 | 153 | -74 | 0.00% | 69,098 |
| 2010-03-05 | 2010-03-03 | 450.894 | 227 | +74 | 0.00% | 102,353 |
| 2010-03-04 | 2010-03-02 | 450.493 | 153 | -2 | 0.00% | 68,925 |
| 2010-02-18 | 2010-02-12 | 461.296 | 155 | +100 | 0.00% | 71,501 |
| 2010-02-11 | 2010-02-09 | 455.294 | 55 | -225 | 0.00% | 25,041 |
| 2010-02-10 | 2010-02-08 | 433.290 | 280 | +125 | 0.00% | 121,321 |
| 2010-02-09 | 2010-02-05 | 440.891 | 155 | +50 | 0.00% | 68,338 |
| 2010-02-08 | 2010-02-04 | 461.696 | 105 | -50 | 0.00% | 48,478 |
| 2010-02-05 | 2010-02-03 | 463.296 | 155 | -137 | 0.00% | 71,811 |
| 2010-02-03 | 2010-02-01 | 423.688 | 292 | +187 | 0.00% | 123,717 |
| 2010-01-27 | 2010-01-25 | 428.089 | 105 | -50 | 0.00% | 44,949 |
| 2010-01-22 | 2010-01-20 | 436.090 | 155 | +50 | 0.00% | 67,594 |
| 2010-01-15 | 2010-01-13 | 447.693 | 105 | +5 | 0.00% | 47,008 |
| 2010-01-13 | 2010-01-11 | 458.095 | 100 | -50 | 0.00% | 45,810 |
| 2010-01-12 | 2010-01-08 | 445.692 | 150 | -50 | 0.00% | 66,854 |
| 2009-11-26 | 2009-11-24 | 420.173 | 200 | -8 | 0.00% | 84,035 |
| 2009-11-13 | 2009-11-11 | 409.380 | 208 | -2,594 | 0.00% | 85,151 |
| 2009-11-12 | 2009-11-10 | 409.765 | 2,802 | -39 | 0.00% | 1,148,163 |
| 2009-11-10 | 2009-11-06 | 408.223 | 2,841 | -26 | 0.00% | 1,159,763 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,867 | -194 | 0.00% | 1,169,271 |
| 2009-11-05 | 2009-11-03 | 393.575 | 3,061 | -260 | 0.00% | 1,204,734 |
| 2009-11-04 | 2009-11-02 | 398.586 | 3,321 | +2,621 | 0.00% | 1,323,706 |
| 2009-11-02 | 2009-10-29 | 399.357 | 700 | +26 | 0.00% | 279,550 |
| 2009-10-30 | 2009-10-28 | 409.765 | 674 | +38 | 0.00% | 276,182 |
| 2009-10-23 | 2009-10-21 | 423.643 | 636 | +182 | 0.00% | 269,437 |
| 2009-10-21 | 2009-10-19 | 438.676 | 454 | -91 | 0.00% | 199,159 |
| 2009-10-20 | 2009-10-16 | 429.810 | 545 | -4,591 | 0.00% | 234,247 |
| 2009-10-19 | 2009-10-15 | 425.570 | 5,136 | -65 | 0.00% | 2,185,728 |
| 2009-10-16 | 2009-10-14 | 418.631 | 5,201 | -52 | 0.00% | 2,177,302 |
| 2009-10-15 | 2009-10-13 | 412.078 | 5,253 | -208 | 0.00% | 2,164,647 |
| 2009-10-14 | 2009-10-12 | 403.598 | 5,461 | +195 | 0.00% | 2,204,047 |
| 2009-10-09 | 2009-10-07 | 387.793 | 5,266 | -65 | 0.00% | 2,042,118 |
| 2009-10-08 | 2009-10-06 | 381.625 | 5,331 | +26 | 0.00% | 2,034,445 |
| 2009-10-07 | 2009-10-05 | 378.156 | 5,305 | +65 | 0.00% | 2,006,117 |
| 2009-10-06 | 2009-10-02 | 380.083 | 5,240 | +1,297 | 0.00% | 1,991,637 |
| 2009-09-28 | 2009-09-24 | 407.452 | 3,943 | +1,297 | 0.00% | 1,606,585 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,646 | -117 | 0.00% | 1,095,459 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,763 | +649 | 0.00% | 1,043,780 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,114 | +1,297 | 0.00% | 810,830 |
| 2009-09-14 | 2009-09-10 | 383.938 | 817 | +39 | 0.00% | 313,677 |
| 2009-09-11 | 2009-09-09 | 391.262 | 778 | -39 | 0.00% | 304,402 |
| 2009-09-10 | 2009-09-08 | 382.011 | 817 | +259 | 0.00% | 312,103 |
| 2009-09-08 | 2009-09-04 | 357.726 | 558 | -389 | 0.00% | 199,611 |
| 2009-09-07 | 2009-09-03 | 361.580 | 947 | +130 | 0.00% | 342,417 |
| 2009-09-02 | 2009-08-31 | 363.508 | 817 | +130 | 0.00% | 296,986 |
| 2009-09-01 | 2009-08-28 | 373.916 | 687 | +129 | 0.00% | 256,880 |
| 2009-08-31 | 2009-08-27 | 392.419 | 558 | +545 | 0.00% | 218,970 |
| 2009-08-18 | 2009-08-14 | 475.682 | 13 | -104 | 0.00% | 6,184 |
| 2009-08-17 | 2009-08-13 | 440.218 | 117 | -39 | 0.00% | 51,506 |
| 2009-08-04 | 2009-07-31 | 431.738 | 156 | +130 | 0.00% | 67,351 |
| 2009-07-30 | 2009-07-28 | 460.263 | 26 | -26 | 0.00% | 11,967 |
| 2009-07-29 | 2009-07-27 | 440.989 | 52 | -52 | 0.00% | 22,931 |
| 2009-07-21 | 2009-07-17 | 408.609 | 104 | -104 | 0.00% | 42,495 |
| 2009-07-17 | 2009-07-15 | 383.938 | 208 | -25 | 0.00% | 79,859 |
| 2009-07-14 | 2009-07-10 | 368.134 | 233 | -182 | 0.00% | 85,775 |
| 2009-07-09 | 2009-07-07 | 352.714 | 415 | -26 | 0.00% | 146,376 |
| 2009-07-08 | 2009-07-06 | 346.547 | 441 | -26 | 0.00% | 152,827 |
| 2009-06-30 | 2009-06-26 | 343.848 | 467 | +39 | 0.00% | 160,577 |
| 2009-06-29 | 2009-06-25 | 346.932 | 428 | +65 | 0.00% | 148,487 |
| 2009-06-26 | 2009-06-24 | 353.485 | 363 | +65 | 0.00% | 128,315 |
| 2009-06-25 | 2009-06-23 | 355.798 | 298 | -26 | 0.00% | 106,028 |
| 2009-06-24 | 2009-06-22 | 358.111 | 324 | -26 | 0.00% | 116,028 |
| 2009-06-23 | 2009-06-19 | 354.256 | 350 | -26 | 0.00% | 123,990 |
| 2009-06-22 | 2009-06-18 | 353.100 | 376 | -26 | 0.00% | 132,766 |
| 2009-06-17 | 2009-06-15 | 349.245 | 402 | +65 | 0.00% | 140,396 |
| 2009-05-12 | 2009-05-08 | 394.732 | 337 | +259 | 0.00% | 133,025 |
| 2009-05-11 | 2009-05-07 | 438.291 | 78 | -52 | 0.00% | 34,187 |
| 2009-05-08 | 2009-05-06 | 419.788 | 130 | -103 | 0.00% | 54,572 |
| 2009-05-07 | 2009-05-05 | 394.346 | 233 | -65 | 0.00% | 91,883 |
| 2009-04-27 | 2009-04-23 | 351.172 | 298 | -273 | 0.00% | 104,649 |
| 2009-04-24 | 2009-04-22 | 331.127 | 571 | -26 | 0.00% | 189,074 |
| 2009-04-23 | 2009-04-21 | 327.658 | 597 | -26 | 0.00% | 195,612 |
| 2009-04-21 | 2009-04-17 | 325.345 | 623 | -51 | 0.00% | 202,690 |
| 2009-04-15 | 2009-04-09 | 304.144 | 674 | +77 | 0.00% | 204,993 |
| 2009-04-09 | 2009-04-07 | 338.837 | 597 | -77 | 0.00% | 202,286 |
| 2009-04-08 | 2009-04-06 | 331.513 | 674 | +64 | 0.00% | 223,440 |
| 2009-03-31 | 2009-03-27 | 326.116 | 610 | +415 | 0.00% | 198,931 |
| 2009-03-30 | 2009-03-26 | 362.057 | 195 | -3 | 0.00% | 70,601 |
| 2009-03-26 | 2009-03-24 | 351.842 | 198 | +158 | 0.00% | 69,665 |
| 2009-03-25 | 2009-03-23 | 369.245 | 40 | -26 | 0.00% | 14,770 |
| 2009-03-24 | 2009-03-20 | 348.059 | 66 | -79 | 0.00% | 22,972 |
| 2009-03-23 | 2009-03-19 | 334.439 | 145 | -93 | 0.00% | 48,494 |
| 2009-03-19 | 2009-03-17 | 302.660 | 238 | -26 | 0.00% | 72,033 |
| 2009-03-17 | 2009-03-13 | 295.850 | 264 | +66 | 0.00% | 78,104 |
| 2009-03-11 | 2009-03-09 | 287.905 | 198 | +26 | 0.00% | 57,005 |
| 2009-03-10 | 2009-03-06 | 307.200 | 172 | -13 | 0.00% | 52,838 |
| 2009-03-09 | 2009-03-05 | 309.470 | 185 | +92 | 0.00% | 57,252 |
| 2009-03-06 | 2009-03-04 | 325.738 | 93 | -39 | 0.00% | 30,294 |
| 2009-02-25 | 2009-02-23 | 339.736 | 132 | -40 | 0.00% | 44,845 |
| 2009-02-24 | 2009-02-20 | 327.251 | 172 | -39 | 0.00% | 56,287 |
| 2009-02-23 | 2009-02-19 | 337.466 | 211 | -119 | 0.00% | 71,205 |
| 2009-02-20 | 2009-02-18 | 322.333 | 330 | -80 | 0.00% | 106,370 |
| 2009-02-19 | 2009-02-17 | 310.605 | 410 | -13 | 0.00% | 127,348 |
| 2009-02-18 | 2009-02-16 | 329.899 | 423 | -40 | 0.00% | 139,547 |
| 2009-02-17 | 2009-02-13 | 325.738 | 463 | -26 | 0.00% | 150,817 |
| 2009-02-16 | 2009-02-12 | 309.092 | 489 | -53 | 0.00% | 151,146 |
| 2009-02-11 | 2009-02-09 | 315.523 | 542 | -40 | 0.00% | 171,014 |
| 2009-02-10 | 2009-02-06 | 310.227 | 582 | -118 | 0.00% | 180,552 |
| 2009-02-06 | 2009-02-04 | 291.689 | 700 | -27 | 0.00% | 204,182 |
| 2009-02-05 | 2009-02-03 | 287.149 | 727 | +159 | 0.00% | 208,757 |
| 2009-02-03 | 2009-01-30 | 316.280 | 568 | -80 | 0.00% | 179,647 |
| 2009-02-02 | 2009-01-29 | 307.578 | 648 | -26 | 0.00% | 199,311 |
| 2009-01-30 | 2009-01-23 | 298.498 | 674 | -264 | 0.00% | 201,188 |
| 2009-01-22 | 2009-01-20 | 302.660 | 938 | -27 | 0.00% | 283,895 |
| 2009-01-21 | 2009-01-19 | 306.822 | 965 | +80 | 0.00% | 296,083 |
| 2009-01-16 | 2009-01-14 | 307.200 | 885 | +105 | 0.00% | 271,872 |
| 2009-01-14 | 2009-01-12 | 325.738 | 780 | -66 | 0.00% | 254,076 |
| 2009-01-12 | 2009-01-08 | 329.143 | 846 | -26 | 0.00% | 278,455 |
| 2009-01-09 | 2009-01-07 | 348.059 | 872 | -132 | 0.00% | 303,507 |
| 2009-01-08 | 2009-01-06 | 336.709 | 1,004 | -106 | 0.00% | 338,056 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,110 | +370 | 0.00% | 368,708 |
| 2009-01-05 | 2008-12-31 | 332.169 | 740 | -66 | 0.00% | 245,805 |
| 2009-01-02 | 2008-12-29 | 325.360 | 806 | -40 | 0.00% | 262,240 |
| 2008-12-30 | 2008-12-24 | 312.875 | 846 | -106 | 0.00% | 264,692 |
| 2008-12-19 | 2008-12-17 | 332.926 | 952 | +344 | 0.00% | 316,946 |
| 2008-12-18 | 2008-12-16 | 362.814 | 608 | -26 | 0.00% | 220,591 |
| 2008-12-17 | 2008-12-15 | 365.462 | 634 | -318 | 0.00% | 231,703 |
| 2008-12-15 | 2008-12-11 | 347.681 | 952 | +926 | 0.00% | 330,992 |
| 2008-12-10 | 2008-12-08 | 335.574 | 26 | -40 | 0.00% | 8,725 |
| 2008-12-09 | 2008-12-05 | 298.498 | 66 | +26 | 0.00% | 19,701 |
| 2008-12-05 | 2008-12-03 | 292.067 | 40 | -53 | 0.00% | 11,683 |
| 2008-11-28 | 2008-11-26 | 276.934 | 93 | +67 | 0.00% | 25,755 |
| 2008-11-26 | 2008-11-24 | 258.886 | 26 | -3 | 0.00% | 6,731 |
| 2008-10-27 | 2008-10-23 | 270.369 | 29 | -862 | 0.00% | 7,841 |
| 2008-10-23 | 2008-10-21 | 285.332 | 891 | -29 | 0.00% | 254,231 |
| 2008-10-22 | 2008-10-20 | 285.332 | 920 | +15 | 0.00% | 262,505 |
| 2008-10-14 | 2008-10-10 | 309.689 | 905 | -29 | 0.00% | 280,269 |
| 2008-10-13 | 2008-10-09 | 329.523 | 934 | -43 | 0.00% | 307,775 |
| 2008-10-10 | 2008-10-08 | 316.649 | 977 | -101 | 0.00% | 309,366 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,078 | -86 | 0.00% | 444,877 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,164 | +72 | 0.00% | 469,837 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,092 | +72 | 0.00% | 462,054 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,020 | -259 | 0.00% | 454,304 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,279 | +1,150 | 0.00% | 534,948 |
| 2008-08-18 | 2008-08-14 | 560.225 | 129 | +57 | 0.00% | 72,269 |
| 2008-08-14 | 2008-08-12 | 576.579 | 72 | -29 | 0.00% | 41,514 |
| 2008-08-08 | 2008-08-05 | 556.745 | 101 | -14 | 0.00% | 56,231 |
| 2008-08-07 | 2008-08-04 | 556.745 | 115 | +14 | 0.00% | 64,026 |
| 2008-08-04 | 2008-07-31 | 583.538 | 101 | -43 | 0.00% | 58,937 |
| 2008-08-01 | 2008-07-30 | 595.369 | 144 | -57 | 0.00% | 85,733 |
| 2008-07-31 | 2008-07-29 | 578.667 | 201 | +201 | 0.00% | 116,312 |
| 2008-07-23 | 2008-07-21 | 583.886 | 0 | -144 | ||
| 2008-07-18 | 2008-07-16 | 566.140 | 144 | -72 | 0.00% | 81,524 |
| 2008-07-11 | 2008-07-09 | 550.482 | 216 | +72 | 0.00% | 118,904 |
| 2008-07-02 | 2008-06-27 | 563.704 | 144 | +72 | 0.00% | 81,173 |
| 2008-06-18 | 2008-06-16 | 587.018 | 72 | +72 | 0.00% | 42,265 |
| 2008-04-23 | 2008-04-21 | 665.658 | 0 | -29 | ||
| 2008-03-04 | 2008-02-29 | 689.695 | 29 | -29 | 0.00% | 20,001 |
| 2008-03-03 | 2008-02-28 | 686.254 | 58 | +29 | 0.00% | 39,803 |
| 2008-02-04 | 2008-01-31 | 693.825 | 29 | -15 | 0.00% | 20,121 |
| 2008-01-14 | 2008-01-10 | 689.007 | 44 | +44 | 0.00% | 30,316 |
| 2007-12-28 | 2007-12-24 | 804.645 | 0 | -29 | ||
| 2007-12-21 | 2007-12-19 | 757.151 | 29 | -15 | 0.00% | 21,957 |
| 2007-12-14 | 2007-12-12 | 746.826 | 44 | +15 | 0.00% | 32,860 |
| 2007-12-06 | 2007-12-04 | 819.099 | 29 | -15 | 0.00% | 23,754 |
| 2007-12-05 | 2007-12-03 | 817.723 | 44 | -14 | 0.00% | 35,980 |
| 2007-11-28 | 2007-11-26 | 799.138 | 58 | -29 | 0.00% | 46,350 |
| 2007-11-27 | 2007-11-23 | 742.834 | 87 | -29 | 0.00% | 64,627 |
| 2007-11-26 | 2007-11-22 | 707.172 | 116 | +12 | 0.00% | 82,032 |
| 2007-11-23 | 2007-11-21 | 736.105 | 104 | +45 | 0.00% | 76,555 |
| 2007-11-22 | 2007-11-20 | 774.458 | 59 | -30 | 0.00% | 45,693 |
| 2007-11-20 | 2007-11-16 | 740.142 | 89 | +30 | 0.00% | 65,873 |
| 2007-11-15 | 2007-11-13 | 783.205 | 59 | +29 | 0.00% | 46,209 |
| 2007-11-14 | 2007-11-12 | 789.934 | 30 | +30 | 0.00% | 23,698 |
| 2007-10-30 | 2007-10-26 | 841.071 | 0 | -74 | ||
| 2007-10-26 | 2007-10-24 | 807.428 | 74 | +74 | 0.00% | 59,750 |
| 2007-08-10 | 2007-08-08 | 693.042 | 0 | -30 | ||
| 2007-08-09 | 2007-08-07 | 660.072 | 30 | -15 | 0.00% | 19,802 |
| 2007-08-07 | 2007-08-03 | 669.492 | 45 | +45 | 0.00% | 30,127 |
| 2007-07-19 | 2007-07-17 | 695.734 | 0 | -74 | ||
| 2007-07-18 | 2007-07-16 | 690.351 | 74 | -30 | 0.00% | 51,086 |
| 2007-07-17 | 2007-07-13 | 682.949 | 104 | -134 | 0.00% | 71,027 |
| 2007-07-16 | 2007-07-12 | 662.764 | 238 | +149 | 0.00% | 157,738 |
| 2007-07-13 | 2007-07-11 | 680.931 | 89 | +89 | 0.00% | 60,603 |
| 2007-07-12 | 2007-07-10 | 697.079 | 0 | -30 | ||
| 2007-07-11 | 2007-07-09 | 679.585 | 30 | +30 | 0.00% | 20,388 |
| 2007-07-09 | 2007-07-05 | 674.202 | 0 | -15 | ||
| 2007-07-03 | 2007-06-28 | 666.464 | 15 | -15 | 0.00% | 9,997 |
| 2007-06-29 | 2007-06-27 | 656.708 | 30 | +15 | 0.00% | 19,701 |
| 2007-06-26 | 2007-06-22 | 667.474 | 15 | 0.00% | 10,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy