History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 8,784 +0 0.00% 11,683
2025-10-13 2025-10-09 1.360 8,784 +0 0.00% 11,946
2025-10-10 2025-10-08 1.350 8,784 +0 0.00% 11,858
2025-10-09 2025-10-06 1.380 8,784 +0 0.00% 12,122
2025-10-08 2025-10-03 1.350 8,784 +0 0.00% 11,858
2025-10-06 2025-10-02 1.340 8,784 +0 0.00% 11,771
2025-10-03 2025-09-30 1.390 8,784 +0 0.00% 12,210
2025-10-02 2025-09-29 1.360 8,784 +0 0.00% 11,946
2025-09-30 2025-09-26 1.430 8,784 +0 0.00% 12,561
2025-09-29 2025-09-25 1.370 8,784 +0 0.00% 12,034
2025-09-26 2025-09-24 1.400 8,784 +0 0.00% 12,298
2025-09-25 2025-09-23 1.430 8,784 +0 0.00% 12,561
2025-09-24 2025-09-22 1.440 8,784 +0 0.00% 12,649
2025-09-23 2025-09-19 1.400 8,784 +0 0.00% 12,298
2025-09-22 2025-09-18 1.380 8,784 +0 0.00% 12,122
2025-09-19 2025-09-17 1.460 8,784 +0 0.00% 12,825
2025-09-18 2025-09-16 1.400 8,784 +0 0.00% 12,298
2025-09-17 2025-09-15 1.420 8,784 +0 0.00% 12,473
2025-09-16 2025-09-12 1.510 8,784 +0 0.00% 13,264
2025-09-15 2025-09-11 1.520 8,784 +0 0.00% 13,352
2025-09-12 2025-09-10 1.550 8,784 +0 0.00% 13,615
2025-09-11 2025-09-09 1.460 8,784 +0 0.00% 12,825
2025-09-10 2025-09-08 1.460 8,784 +0 0.00% 12,825
2025-09-09 2025-09-05 1.470 8,784 +0 0.00% 12,912
2025-09-08 2025-09-04 1.460 8,784 +0 0.00% 12,825
2025-09-05 2025-09-03 1.460 8,784 +0 0.00% 12,825
2025-09-04 2025-09-02 1.490 8,784 +0 0.00% 13,088
2025-09-03 2025-09-01 1.310 8,784 +0 0.00% 11,507
2025-09-02 2025-08-29 1.440 8,784 +0 0.00% 12,649
2025-09-01 2025-08-28 1.480 8,784 +0 0.00% 13,000
2025-08-29 2025-08-27 1.500 8,784 +0 0.00% 13,176
2025-08-28 2025-08-26 1.560 8,784 +0 0.00% 13,703
2025-08-27 2025-08-25 1.530 8,784 +0 0.00% 13,440
2025-08-26 2025-08-22 1.660 8,784 -2 0.00% 14,581
2025-05-13 2025-05-09 0.980 8,786 -10,000 0.00% 8,610
2025-03-10 2025-03-06 1.260 18,786 -2,000 0.01% 23,670
2024-12-30 2024-12-24 1.250 20,786 -300 0.01% 25,982
2024-12-05 2024-12-03 1.330 21,086 -300 0.01% 28,044
2024-11-18 2024-11-14 1.300 21,386 -2,500 0.01% 27,802
2024-10-29 2024-10-25 1.460 23,886 -150 0.01% 34,874
2024-10-25 2024-10-23 1.480 24,036 -363 0.01% 35,573
2024-10-24 2024-10-22 1.540 24,399 -150 0.01% 37,574
2024-06-04 2024-05-31 2.240 24,549 +150 0.01% 54,990
2024-05-22 2024-05-20 2.330 24,399 +4,000 0.01% 56,850
2024-05-03 2024-04-30 2.290 20,399 -10,000 0.01% 46,714
2024-04-29 2024-04-25 1.950 30,399 +10,000 0.01% 59,278
2024-04-22 2024-04-18 2.370 20,399 +1,000 0.01% 48,346
2024-04-18 2024-04-16 2.000 19,399 -1,000 0.01% 38,798
2024-04-16 2024-04-12 2.280 20,399 -300 0.01% 46,510
2024-04-12 2024-04-10 2.900 20,699 -2,000 0.01% 60,027
2024-04-11 2024-04-09 1.750 22,699 -4,000 0.01% 39,723
2024-04-02 2024-03-27 1.260 26,699 +3,000 0.01% 33,641
2024-02-27 2024-02-23 2.450 23,699 +3,000 0.01% 58,063
2024-02-23 2024-02-21 2.650 20,699 +2,000 0.01% 54,852
2023-10-16 2023-10-12 3.550 18,699 -460 0.01% 66,381
2022-12-09 2022-12-07 8.700 19,159 -12,000 0.01% 166,683
2022-12-08 2022-12-06 9.400 31,159 +12,000 0.01% 292,895
2022-10-28 2022-10-26 6.800 19,159 -12,000 0.01% 130,281
2022-09-30 2022-09-28 7.200 31,159 +12,000 0.01% 224,345
2022-09-29 2022-09-27 7.900 19,159 -10,000 0.01% 151,356
2022-09-02 2022-08-31 9.800 29,159 +1,500 0.01% 285,758
2022-08-18 2022-08-16 16.400 27,659 +10,000 0.01% 453,608
2022-06-21 2022-06-17 12.000 17,659 -2,000 0.01% 211,908
2022-06-20 2022-06-16 11.700 19,659 +2,000 0.01% 230,010
2022-06-10 2022-06-08 14.000 17,659 -2,750 0.01% 247,226
2022-06-07 2022-06-02 13.500 20,409 +2,750 0.01% 275,522
2022-05-24 2022-05-20 13.600 17,659 -1,000 0.01% 240,162
2022-05-19 2022-05-17 15.500 18,659 +250 0.01% 289,214
2022-05-18 2022-05-16 15.300 18,409 +250 0.01% 281,658
2022-05-17 2022-05-13 15.700 18,159 +250 0.01% 285,096
2022-05-16 2022-05-12 16.000 17,909 +250 0.01% 286,544
2022-05-11 2022-05-06 15.800 17,659 -500 0.01% 279,012
2022-05-06 2022-05-04 15.300 18,159 +500 0.01% 277,833
2022-04-22 2022-04-20 13.200 17,659 -8,000 0.01% 233,099
2022-04-21 2022-04-19 15.000 25,659 -4,000 0.01% 384,885
2022-04-11 2022-04-07 11.000 29,659 +8,000 0.01% 326,249
2022-02-16 2022-02-14 9.600 21,659 -1,500 0.01% 207,926
2021-10-15 2021-10-11 6.800 23,159 -2,500 0.01% 157,481
2021-09-13 2021-09-09 8.000 25,659 -251 0.01% 205,272
2021-09-03 2021-09-01 8.100 25,910 +1,000 0.01% 209,871
2021-08-17 2021-08-13 7.400 24,910 +1,500 0.01% 184,334
2021-05-25 2021-05-21 7.200 23,410 -201 0.01% 168,552
2021-05-10 2021-05-06 7.700 23,611 -100 0.01% 181,805
2021-05-07 2021-05-05 7.700 23,711 +100 0.01% 182,575
2021-05-05 2021-05-03 7.800 23,611 -151 0.01% 184,166
2021-04-26 2021-04-22 8.300 23,762 +8,000 0.01% 197,225
2021-04-21 2021-04-19 8.600 15,762 -3,669 0.01% 135,553
2021-04-15 2021-04-13 7.900 19,431 +5,000 0.01% 153,505
2021-04-13 2021-04-09 7.800 14,431 +6,000 0.01% 112,562
2021-03-18 2021-03-16 8.272 8,431 -436 0.00% 69,738
2021-02-23 2021-02-19 9.793 8,867 +1,052 0.00% 86,833
2021-02-22 2021-02-18 10.078 7,815 -12,622 0.00% 78,760
2021-02-17 2021-02-11 9.508 20,437 +13,673 0.01% 194,306
2021-02-16 2021-02-09 8.937 6,764 -105 0.00% 60,451
2020-10-28 2020-10-23 8.367 6,869 -841 0.00% 57,471
2020-08-20 2020-08-18 8.747 7,710 -2,104 0.00% 67,439
2020-08-06 2020-08-04 8.557 9,814 +2,104 0.00% 83,977
2020-07-28 2020-07-24 10.648 7,710 -3,156 0.00% 82,100
2020-07-24 2020-07-22 11.029 10,866 +3,156 0.01% 119,839
2020-06-23 2020-06-19 8.747 7,710 -211 0.00% 67,439
2019-12-17 2019-12-13 15.022 7,921 -316 0.00% 118,989
2019-11-27 2019-11-25 14.737 8,237 -1,052 0.00% 121,387
2019-11-22 2019-11-20 14.261 9,289 -174 0.00% 132,474
2019-11-05 2019-11-01 13.881 9,463 +631 0.00% 131,356
2019-09-25 2019-09-23 15.307 8,832 -946 0.00% 135,193
2019-09-03 2019-08-30 11.219 9,778 -26 0.00% 109,699
2019-08-06 2019-08-02 11.409 9,804 +5 0.00% 111,855
2019-07-24 2019-07-22 13.311 9,799 +2 0.00% 130,431
2019-07-19 2019-07-17 13.311 9,797 +1 0.00% 130,404
2019-07-17 2019-07-15 13.501 9,796 +5 0.00% 132,253
2019-07-05 2019-07-03 14.071 9,791 +3 0.00% 137,771
2019-03-06 2019-03-04 17.019 9,788 +6 0.00% 166,578
2019-02-22 2019-02-20 18.159 9,782 -841 0.00% 177,636
2019-02-18 2019-02-14 16.733 10,623 -316 0.01% 177,758
2018-12-04 2018-11-30 17.304 10,939 +842 0.01% 189,286
2018-10-26 2018-10-24 18.445 10,097 -42 0.01% 186,236
2018-10-16 2018-10-12 19.300 10,139 +5 0.01% 195,687
2018-10-15 2018-10-11 18.825 10,134 -211 0.01% 190,773
2018-10-04 2018-10-02 20.156 10,345 -210 0.01% 208,514
2018-10-03 2018-09-28 17.874 10,555 -211 0.01% 188,663
2018-08-15 2018-08-13 19.110 10,766 +1 0.01% 205,741
2018-08-10 2018-08-08 18.825 10,765 -526 0.01% 202,651
2018-07-26 2018-07-24 20.156 11,291 +3 0.01% 227,582
2018-07-17 2018-07-13 20.536 11,288 +636 0.01% 231,814
2018-06-29 2018-06-27 23.294 10,652 +211 0.01% 248,123
2018-06-25 2018-06-21 23.389 10,441 -2,104 0.01% 244,201
2018-06-22 2018-06-20 23.103 12,545 +2,104 0.01% 289,832
2018-06-12 2018-06-08 23.959 10,441 +2 0.01% 250,157
2018-06-06 2018-06-04 24.054 10,439 +1 0.01% 251,101
2018-06-01 2018-05-30 25.766 10,438 -526 0.01% 268,941
2018-05-30 2018-05-28 25.480 10,964 +20 0.01% 279,366
2018-05-24 2018-05-21 26.241 10,944 +2 0.01% 287,181
2018-05-16 2018-05-14 25.005 10,942 -631 0.01% 273,604
2018-05-14 2018-05-10 23.959 11,573 +631 0.01% 277,279
2018-04-27 2018-04-25 25.956 10,942 +526 0.01% 284,007
2018-04-26 2018-04-24 26.811 10,416 -747 0.01% 279,267
2018-03-20 2018-03-16 28.618 11,163 -1,052 0.01% 319,461
2018-03-19 2018-03-15 28.618 12,215 +1,052 0.01% 349,566
2018-03-15 2018-03-13 28.713 11,163 -1,050 0.01% 320,522
2018-03-13 2018-03-09 28.713 12,213 +1,051 0.01% 350,670
2018-02-09 2018-02-07 29.854 11,162 -1,051 0.01% 333,228
2018-02-08 2018-02-06 29.473 12,213 -1,578 0.01% 359,960
2018-02-02 2018-01-31 30.044 13,791 +1,052 0.01% 414,336
2018-01-31 2018-01-29 31.850 12,739 +2,103 0.01% 405,742
2018-01-30 2018-01-26 33.277 10,636 -1,052 0.01% 353,929
2018-01-29 2018-01-25 32.516 11,688 +2,104 0.01% 380,046
2018-01-25 2018-01-23 39.076 9,584 +4 0.00% 374,506
2018-01-18 2018-01-16 39.742 9,580 +847 0.00% 380,725
2018-01-12 2018-01-10 40.217 8,733 +6 0.00% 351,215
2018-01-09 2018-01-05 39.742 8,727 -53 0.00% 346,826
2018-01-02 2017-12-28 39.837 8,780 -841 0.00% 349,767
2017-12-28 2017-12-22 39.266 9,621 +841 0.00% 377,781
2017-12-19 2017-12-15 39.742 8,780 -883 0.00% 348,932
2017-12-15 2017-12-13 38.601 9,663 +5 0.00% 372,999
2017-11-27 2017-11-23 37.745 9,658 +9 0.00% 364,542
2017-11-16 2017-11-14 39.361 9,649 +631 0.00% 379,798
2017-11-15 2017-11-13 39.456 9,018 +842 0.00% 355,818
2017-11-09 2017-11-07 41.643 8,176 +1 0.00% 340,475
2017-11-08 2017-11-06 44.400 8,175 +3 0.00% 362,973
2017-10-27 2017-10-25 43.640 8,172 +1 0.00% 356,624
2017-10-26 2017-10-24 43.355 8,171 +5 0.00% 354,250
2017-10-23 2017-10-19 41.548 8,166 -210 0.00% 339,282
2017-10-19 2017-10-17 42.309 8,376 -841 0.00% 354,378
2017-10-11 2017-10-09 40.883 9,217 -421 0.00% 376,815
2017-10-10 2017-10-06 40.122 9,638 +263 0.00% 386,696
2017-10-09 2017-10-04 40.122 9,375 +5 0.00% 376,143
2017-10-06 2017-10-03 40.883 9,370 +841 0.00% 383,070
2017-09-25 2017-09-21 45.636 8,529 -210 0.00% 389,233
2017-09-20 2017-09-18 46.682 8,739 -893 0.00% 407,956
2017-09-11 2017-09-07 42.499 9,632 +1 0.00% 409,349
2017-09-05 2017-09-01 43.545 9,631 -421 0.00% 419,379
2017-08-22 2017-08-18 43.355 10,052 -211 0.00% 435,800
2017-08-17 2017-08-15 42.974 10,263 -1,104 0.01% 441,045
2017-08-16 2017-08-14 40.978 11,367 -736 0.01% 465,793
2017-08-02 2017-07-31 36.604 12,103 -1,893 0.01% 443,020
2017-08-01 2017-07-28 36.699 13,996 +1,893 0.01% 513,643
2017-07-24 2017-07-20 38.696 12,103 -105 0.01% 468,336
2017-07-21 2017-07-19 38.601 12,208 +1 0.01% 471,238
2017-07-19 2017-07-17 39.076 12,207 +2 0.01% 477,002
2017-07-18 2017-07-14 40.312 12,205 -21 0.01% 492,009
2017-07-10 2017-07-06 38.220 12,226 +3 0.01% 467,283
2017-07-04 2017-06-30 39.552 12,223 -631 0.01% 483,438
2017-06-29 2017-06-27 37.650 12,854 +3 0.01% 483,953
2017-06-21 2017-06-19 38.125 12,851 +1,167 0.01% 489,949
2017-06-19 2017-06-15 42.879 11,684 +2,735 0.01% 501,000
2017-06-16 2017-06-14 49.439 8,949 +843 0.00% 442,433
2017-06-08 2017-06-06 52.292 8,106 +1 0.00% 423,876
2017-06-06 2017-06-02 52.672 8,105 -366 0.00% 426,906
2017-05-12 2017-05-10 56.285 8,471 -316 0.00% 476,789
2017-04-18 2017-04-12 57.901 8,787 +316 0.00% 508,777
2017-02-27 2017-02-23 64.556 8,471 -316 0.00% 546,858
2017-02-22 2017-02-20 57.901 8,787 -525 0.00% 508,777
2017-02-21 2017-02-17 57.616 9,312 -526 0.00% 536,519
2017-02-16 2017-02-14 57.045 9,838 +526 0.00% 561,213
2017-02-14 2017-02-10 57.141 9,312 +525 0.00% 532,093
2017-02-03 2017-02-01 57.426 8,787 +316 0.00% 504,600
2017-01-13 2017-01-11 58.947 8,471 -210 0.00% 499,340
2017-01-09 2017-01-05 58.947 8,681 -190 0.00% 511,719
2017-01-03 2016-12-29 57.711 8,871 +318 0.00% 511,954
2016-12-29 2016-12-23 59.137 8,553 +85 0.00% 505,800
2016-12-12 2016-12-08 61.229 8,468 -9 0.00% 518,485
2016-12-05 2016-12-01 60.753 8,477 +3 0.00% 515,007
2016-12-01 2016-11-29 61.229 8,474 +2 0.00% 518,853
2016-11-18 2016-11-16 63.130 8,472 -316 0.00% 534,840
2016-11-08 2016-11-04 58.852 8,788 +316 0.00% 517,190
2016-10-26 2016-10-24 64.461 8,472 -316 0.00% 546,117
2016-10-13 2016-10-11 62.560 8,788 +316 0.00% 549,776
2016-10-11 2016-10-06 64.271 8,472 -316 0.00% 544,506
2016-09-27 2016-09-23 63.606 8,788 +316 0.00% 558,967
2016-05-10 2016-05-06 64.176 8,472 +2 0.00% 543,700
2016-03-16 2016-03-14 68.074 8,470 +1 0.00% 576,589
2016-02-17 2016-02-15 71.307 8,469 -11 0.00% 603,897
2016-02-11 2016-02-04 74.444 8,480 +10 0.00% 631,288
2016-02-04 2016-02-02 76.441 8,470 -21 0.00% 647,455
2016-02-03 2016-02-01 76.061 8,491 +10 0.00% 645,831
2016-01-27 2016-01-25 78.152 8,481 -263 0.00% 662,809
2016-01-05 2015-12-31 81.385 8,744 +5 0.00% 711,629
2015-12-21 2015-12-17 75.110 8,739 +105 0.00% 656,385
2015-12-09 2015-12-07 84.332 8,634 -210 0.00% 728,124
2015-11-30 2015-11-26 82.050 8,844 +526 0.00% 725,654
2015-11-27 2015-11-25 87.375 8,318 -737 0.00% 726,782
2015-11-03 2015-10-30 83.001 9,055 -210 0.00% 751,575
2015-11-02 2015-10-29 81.575 9,265 -105 0.00% 755,792
2015-10-30 2015-10-28 76.251 9,370 +105 0.00% 714,470
2015-10-29 2015-10-27 78.342 9,265 -589 0.00% 725,843
2015-10-27 2015-10-23 61.704 9,854 +274 0.00% 608,033
2015-10-16 2015-10-14 62.370 9,580 -11 0.00% 597,502
2015-09-24 2015-09-22 64.176 9,591 +7 0.00% 615,513
2015-09-16 2015-09-14 62.180 9,584 -105 0.00% 595,929
2015-08-26 2015-08-24 59.422 9,689 +6 0.00% 575,743
2015-08-05 2015-08-03 71.307 9,683 -210 0.00% 690,464
2015-07-29 2015-07-27 67.979 9,893 -210 0.00% 672,518
2015-07-13 2015-07-09 64.937 10,103 +10 0.00% 656,056
2015-07-10 2015-07-08 60.468 10,093 -534 0.00% 610,305
2015-07-07 2015-07-03 68.930 10,627 +526 0.01% 732,518
2015-06-30 2015-06-26 68.169 10,101 -105 0.00% 688,578
2015-06-25 2015-06-23 70.356 10,206 +1 0.00% 718,054
2015-06-10 2015-06-08 70.927 10,205 -1,052 0.00% 723,805
2015-06-05 2015-06-03 71.402 11,257 -526 0.01% 803,771
2015-06-04 2015-06-02 71.212 11,783 -526 0.01% 839,088
2015-05-28 2015-05-26 68.835 12,309 -421 0.01% 847,288
2015-05-13 2015-05-11 66.173 12,730 +2,104 0.01% 842,379
2015-05-11 2015-05-07 65.602 10,626 -1 0.01% 697,090
2015-05-07 2015-05-05 70.261 10,627 -1,051 0.01% 746,663
2015-04-28 2015-04-24 71.972 11,678 +11 0.01% 840,493
2015-04-27 2015-04-23 72.258 11,667 -3,365 0.01% 843,029
2015-04-23 2015-04-21 71.212 15,032 +105 0.01% 1,070,455
2015-04-16 2015-04-14 75.680 14,927 -105 0.01% 1,129,680
2015-04-15 2015-04-13 76.251 15,032 +210 0.01% 1,146,201
2015-03-27 2015-03-25 71.497 14,822 -1,052 0.01% 1,059,728
2015-03-25 2015-03-23 69.025 15,874 +894 0.01% 1,095,703
2015-03-12 2015-03-10 70.404 14,980 +105 0.01% 1,054,646
2015-03-11 2015-03-09 72.776 14,875 -30 0.01% 1,082,538
2015-02-10 2015-02-06 80.746 14,905 -2 0.01% 1,203,518
2015-01-27 2015-01-23 79.892 14,907 +118 0.01% 1,190,949
2015-01-26 2015-01-22 77.045 14,789 +4 0.01% 1,139,425
2015-01-12 2015-01-08 85.965 14,785 -11 0.01% 1,270,985
2015-01-09 2015-01-07 86.439 14,796 +1,054 0.01% 1,278,950
2015-01-05 2014-12-31 88.052 13,742 +1,054 0.01% 1,210,010
2015-01-02 2014-12-29 84.636 12,688 +3 0.01% 1,073,863
2014-12-23 2014-12-19 83.403 12,685 +1,265 0.01% 1,057,963
2014-12-19 2014-12-17 82.359 11,420 +105 0.01% 940,539
2014-12-11 2014-12-09 85.016 11,315 +105 0.01% 961,952
2014-12-10 2014-12-08 88.052 11,210 +2 0.01% 987,062
2014-12-08 2014-12-04 91.183 11,208 +105 0.01% 1,021,980
2014-12-05 2014-12-03 91.561 11,103 -46 0.01% 1,016,602
2014-11-28 2014-11-26 96.191 11,149 -21 0.01% 1,072,434
2014-11-12 2014-11-10 88.537 11,170 -8 0.01% 988,962
2014-11-06 2014-11-04 92.884 11,178 -212 0.01% 1,038,256
2014-10-24 2014-10-22 94.490 11,390 +2 0.01% 1,076,244
2014-10-22 2014-10-20 95.057 11,388 +8 0.01% 1,082,511
2014-10-14 2014-10-10 99.215 11,380 +529 0.01% 1,129,064
2014-10-09 2014-10-07 102.238 10,851 -317 0.01% 1,109,389
2014-10-07 2014-10-03 103.183 11,168 -318 0.01% 1,152,352
2014-09-30 2014-09-26 102.427 11,486 +318 0.01% 1,176,482
2014-09-26 2014-09-24 112.632 11,168 +211 0.01% 1,257,878
2014-08-27 2014-08-25 120.192 10,957 +8 0.01% 1,316,939
2014-08-25 2014-08-21 118.869 10,949 -844 0.01% 1,301,494
2014-08-22 2014-08-20 120.759 11,793 -4 0.01% 1,424,106
2014-08-21 2014-08-19 118.680 11,797 -32 0.01% 1,400,065
2014-08-20 2014-08-18 116.034 11,829 -317 0.01% 1,372,567
2014-08-13 2014-08-11 113.766 12,146 +2 0.01% 1,381,805
2014-08-11 2014-08-07 113.766 12,144 +317 0.01% 1,381,578
2014-08-07 2014-08-05 113.955 11,827 +530 0.01% 1,347,749
2014-08-04 2014-07-31 115.278 11,297 +317 0.01% 1,302,297
2014-07-29 2014-07-25 111.687 10,980 -148 0.01% 1,226,329
2014-07-25 2014-07-23 110.365 11,128 -1,265 0.01% 1,228,137
2014-07-24 2014-07-22 109.231 12,393 +5 0.01% 1,353,697
2014-07-23 2014-07-21 108.097 12,388 +3 0.01% 1,339,104
2014-07-18 2014-07-16 109.609 12,385 -1,270 0.01% 1,357,504
2014-07-09 2014-07-07 108.853 13,655 -317 0.01% 1,486,385
2014-07-08 2014-07-04 107.530 13,972 -423 0.01% 1,502,408
2014-07-07 2014-07-03 107.341 14,395 +317 0.01% 1,545,173
2014-07-04 2014-07-02 105.640 14,078 +8 0.01% 1,487,201
2014-06-27 2014-06-25 101.672 14,070 -212 0.01% 1,430,518
2014-06-26 2014-06-24 102.049 14,282 +212 0.01% 1,457,471
2014-06-19 2014-06-17 106.963 14,070 +2,963 0.01% 1,504,969
2014-05-30 2014-05-28 108.097 11,107 +466 0.01% 1,200,632
2014-05-29 2014-05-27 108.664 10,641 -284 0.01% 1,156,291
2014-05-16 2014-05-14 109.987 10,925 -11 0.01% 1,201,604
2014-05-14 2014-05-12 109.798 10,936 +7 0.01% 1,200,747
2014-05-13 2014-05-09 108.664 10,929 -317 0.01% 1,187,587
2014-05-05 2014-04-30 121.703 11,246 +486 0.01% 1,368,677
2014-05-02 2014-04-29 128.318 10,760 -423 0.01% 1,380,699
2014-04-29 2014-04-25 131.530 11,183 +10 0.01% 1,470,905
2014-04-25 2014-04-23 130.208 11,173 -317 0.01% 1,454,809
2014-04-23 2014-04-17 129.452 11,490 -272 0.01% 1,487,399
2014-04-22 2014-04-16 126.050 11,762 +212 0.01% 1,482,600
2014-04-17 2014-04-15 128.507 11,550 -212 0.01% 1,484,253
2014-04-14 2014-04-10 124.538 11,762 +212 0.01% 1,464,818
2014-04-11 2014-04-09 125.861 11,550 -212 0.01% 1,453,695
2014-04-10 2014-04-08 124.160 11,762 +212 0.01% 1,460,372
2014-04-07 2014-04-03 129.452 11,550 +212 0.01% 1,495,167
2014-04-04 2014-04-02 126.428 11,338 -212 0.01% 1,433,440
2014-03-27 2014-03-25 123.404 11,550 +296 0.01% 1,425,319
2014-03-26 2014-03-24 125.294 11,254 +212 0.01% 1,410,060
2014-03-25 2014-03-21 123.593 11,042 +3 0.01% 1,364,717
2014-03-24 2014-03-20 125.672 11,039 +6 0.01% 1,387,294
2014-03-21 2014-03-19 129.074 11,033 +275 0.01% 1,424,070
2014-03-07 2014-03-05 140.318 10,758 -245 0.01% 1,509,537
2014-03-06 2014-03-04 140.318 11,003 +6 0.01% 1,543,915
2014-02-28 2014-02-26 134.848 10,997 -212 0.01% 1,482,927
2014-02-27 2014-02-25 132.208 11,209 +212 0.01% 1,481,918
2014-02-12 2014-02-10 134.282 10,997 +1 0.01% 1,476,704
2014-02-07 2014-02-05 132.585 10,996 -212 0.01% 1,457,906
2014-02-06 2014-02-04 132.774 11,208 +212 0.01% 1,488,128
2014-01-28 2014-01-24 145.787 10,996 +212 0.01% 1,603,074
2014-01-23 2014-01-21 148.239 10,784 -159 0.01% 1,598,607
2014-01-22 2014-01-20 144.090 10,943 +163 0.01% 1,576,773
2014-01-17 2014-01-15 150.313 10,780 -1,060 0.01% 1,620,378
2014-01-16 2014-01-14 151.822 11,840 +1,028 0.01% 1,797,575
2014-01-15 2014-01-13 150.879 10,812 +20 0.01% 1,631,306
2014-01-14 2014-01-10 150.879 10,792 -1,061 0.01% 1,628,288
2014-01-07 2014-01-03 149.559 11,853 +1,061 0.01% 1,772,723
2014-01-06 2014-01-02 147.107 10,792 -212 0.01% 1,587,581
2014-01-03 2013-12-31 140.883 11,004 +212 0.01% 1,550,281
2013-12-30 2013-12-24 143.712 10,792 -159 0.01% 1,550,945
2013-12-27 2013-12-20 142.958 10,951 +167 0.01% 1,565,533
2013-12-23 2013-12-19 147.296 10,784 -212 0.01% 1,588,438
2013-12-13 2013-12-11 151.256 10,996 -530 0.01% 1,663,215
2013-12-11 2013-12-09 150.313 11,526 -1,060 0.01% 1,732,512
2013-12-10 2013-12-06 151.068 12,586 +1,060 0.01% 1,901,339
2013-12-09 2013-12-05 148.239 11,526 +212 0.01% 1,708,600
2013-12-06 2013-12-04 151.068 11,314 +212 0.01% 1,709,181
2013-12-03 2013-11-29 152.388 11,102 +106 0.01% 1,691,811
2013-11-29 2013-11-27 155.971 10,996 +955 0.01% 1,715,061
2013-11-28 2013-11-26 160.309 10,041 -212 0.00% 1,609,664
2013-11-27 2013-11-25 160.309 10,253 -106 0.00% 1,643,650
2013-11-25 2013-11-21 155.028 10,359 -2,015 0.01% 1,605,939
2013-11-22 2013-11-20 154.085 12,374 +530 0.01% 1,906,652
2013-11-19 2013-11-15 158.989 11,844 -848 0.01% 1,883,065
2013-11-18 2013-11-14 158.423 12,692 -11 0.01% 2,010,707
2013-11-13 2013-11-11 150.125 12,703 -1,272 0.01% 1,907,035
2013-11-12 2013-11-08 141.261 13,975 -99 0.01% 1,974,117
2013-11-11 2013-11-07 135.037 14,074 -212 0.01% 1,900,509
2013-11-08 2013-11-06 134.660 14,286 +1 0.01% 1,923,748
2013-11-07 2013-11-05 133.528 14,285 +218 0.01% 1,907,449
2013-11-04 2013-10-31 134.282 14,067 -318 0.01% 1,888,952
2013-11-01 2013-10-30 130.133 14,385 -530 0.01% 1,871,968
2013-10-31 2013-10-29 123.344 14,915 +1 0.01% 1,839,672
2013-10-25 2013-10-23 123.344 14,914 +827 0.01% 1,839,549
2013-10-23 2013-10-21 122.589 14,087 +5 0.01% 1,726,916
2013-10-21 2013-10-17 121.835 14,082 -1,061 0.01% 1,715,680
2013-10-18 2013-10-16 122.401 15,143 -84 0.01% 1,853,514
2013-10-16 2013-10-11 120.326 15,227 +318 0.01% 1,832,206
2013-10-15 2013-10-10 122.589 14,909 +212 0.01% 1,827,685
2013-10-11 2013-10-09 123.532 14,697 +318 0.01% 1,815,555
2013-10-10 2013-10-08 124.475 14,379 -350 0.01% 1,789,831
2013-10-03 2013-09-30 117.120 14,729 -318 0.01% 1,725,060
2013-09-30 2013-09-26 115.234 15,047 +5 0.01% 1,733,926
2013-09-27 2013-09-25 114.480 15,042 +11 0.01% 1,722,002
2013-09-26 2013-09-24 115.423 15,031 +16 0.01% 1,734,917
2013-09-24 2013-09-19 115.045 15,015 -531 0.01% 1,727,406
2013-09-19 2013-09-17 114.291 15,546 -106 0.01% 1,776,768
2013-09-18 2013-09-16 115.423 15,652 -74 0.01% 1,806,594
2013-09-17 2013-09-13 113.914 15,726 +636 0.01% 1,791,408
2013-09-16 2013-09-12 113.725 15,090 -392 0.01% 1,716,113
2013-09-13 2013-09-11 113.159 15,482 -848 0.01% 1,751,934
2013-09-12 2013-09-10 109.953 16,330 +371 0.01% 1,795,536
2013-09-06 2013-09-04 117.309 15,959 +477 0.01% 1,872,128
2013-09-05 2013-09-03 123.344 15,482 +318 0.01% 1,909,608
2013-08-19 2013-08-15 124.664 15,164 +318 0.01% 1,890,404
2013-08-16 2013-08-13 128.813 14,846 -212 0.01% 1,912,359
2013-08-15 2013-08-12 126.739 15,058 -1,591 0.01% 1,908,429
2013-08-07 2013-08-05 128.813 16,649 +8 0.01% 2,144,609
2013-08-06 2013-08-02 128.059 16,641 +5 0.01% 2,131,025
2013-08-05 2013-08-01 122.967 16,636 -265 0.01% 2,045,671
2013-08-01 2013-07-30 120.138 16,901 -1,113 0.01% 2,030,445
2013-07-30 2013-07-26 115.800 18,014 -212 0.01% 2,086,017
2013-07-29 2013-07-25 114.668 18,226 -743 0.01% 2,089,942
2013-07-25 2013-07-23 114.857 18,969 +220 0.01% 2,178,718
2013-07-24 2013-07-22 115.988 18,749 -106 0.01% 2,174,666
2013-07-18 2013-07-16 112.216 18,855 +53 0.01% 2,115,840
2013-07-09 2013-07-05 112.028 18,802 -265 0.01% 2,106,347
2013-07-08 2013-07-04 111.462 19,067 -21 0.01% 2,125,246
2013-07-02 2013-06-27 108.256 19,088 -7 0.01% 2,066,387
2013-06-27 2013-06-25 106.370 19,095 -138 0.01% 2,031,132
2013-06-25 2013-06-21 106.936 19,233 -2 0.01% 2,056,693
2013-06-24 2013-06-20 105.615 19,235 -206 0.01% 2,031,513
2013-06-19 2013-06-17 107.124 19,441 +7 0.01% 2,082,602
2013-06-18 2013-06-14 106.936 19,434 +212 0.01% 2,078,187
2013-06-13 2013-06-10 110.708 19,222 +212 0.01% 2,128,022
2013-06-10 2013-06-06 109.953 19,010 -3 0.01% 2,090,211
2013-06-04 2013-05-31 112.216 19,013 +212 0.01% 2,133,570
2013-05-31 2013-05-29 113.537 18,801 +318 0.01% 2,134,601
2013-05-30 2013-05-28 112.216 18,483 -212 0.01% 2,074,096
2013-05-28 2013-05-24 109.953 18,695 +955 0.01% 2,055,575
2013-05-22 2013-05-20 103.541 17,740 -594 0.01% 1,836,815
2013-05-20 2013-05-15 106.370 18,334 -3,765 0.01% 1,950,184
2013-05-16 2013-05-14 100.523 22,099 -636 0.01% 2,221,464
2013-05-15 2013-05-13 97.694 22,735 -106 0.01% 2,221,079
2013-05-14 2013-05-10 97.128 22,841 +212 0.01% 2,218,512
2013-05-13 2013-05-09 98.260 22,629 +530 0.01% 2,223,527
2013-05-08 2013-05-06 102.786 22,099 -1,060 0.01% 2,271,478
2013-05-06 2013-05-02 100.523 23,159 -104 0.01% 2,328,018
2013-05-03 2013-04-30 102.598 23,263 -1,342 0.01% 2,386,734
2013-05-02 2013-04-29 99.203 24,605 +530 0.01% 2,440,892
2013-04-23 2013-04-19 95.242 24,075 -95 0.01% 2,292,963
2013-04-19 2013-04-17 94.111 24,170 +742 0.01% 2,274,660
2013-04-16 2013-04-12 94.205 23,428 -954 0.01% 2,207,039
2013-04-10 2013-04-08 89.679 24,382 -318 0.01% 2,186,549
2013-03-28 2013-03-26 89.396 24,700 +318 0.01% 2,208,079
2013-03-27 2013-03-25 89.302 24,382 +424 0.01% 2,177,352
2013-03-26 2013-03-22 89.302 23,958 +318 0.01% 2,139,488
2013-03-25 2013-03-21 90.528 23,640 -212 0.01% 2,140,070
2013-03-22 2013-03-20 92.602 23,852 -530 0.01% 2,208,745
2013-03-21 2013-03-19 87.699 24,382 -424 0.01% 2,138,266
2013-03-15 2013-03-13 87.887 24,806 +424 0.01% 2,180,128
2013-03-14 2013-03-12 91.282 24,382 +530 0.01% 2,225,636
2013-03-12 2013-03-08 93.828 23,852 +9 0.01% 2,237,985
2013-03-07 2013-03-05 92.414 23,843 +106 0.01% 2,203,415
2013-03-05 2013-03-01 94.299 23,737 -530 0.01% 2,238,387
2013-02-28 2013-02-26 95.997 24,267 -1,060 0.01% 2,329,556
2013-02-27 2013-02-25 97.317 25,327 -425 0.01% 2,464,750
2013-02-26 2013-02-22 95.054 25,752 +222 0.01% 2,447,828
2013-02-22 2013-02-20 94.677 25,530 +636 0.01% 2,417,096
2013-02-21 2013-02-19 94.488 24,894 +424 0.01% 2,352,187
2013-02-20 2013-02-18 96.374 24,470 -212 0.01% 2,358,274
2013-02-19 2013-02-15 95.431 24,682 +424 0.01% 2,355,430
2013-02-18 2013-02-14 96.563 24,258 +6 0.01% 2,342,418
2013-02-14 2013-02-07 95.242 24,252 +1,060 0.01% 2,309,821
2013-02-08 2013-02-06 96.563 23,192 -848 0.01% 2,239,482
2013-02-06 2013-02-04 99.203 24,040 -1,061 0.01% 2,384,842
2013-02-05 2013-02-01 99.580 25,101 +955 0.01% 2,499,564
2013-02-04 2013-01-31 101.655 24,146 -1,584 0.01% 2,454,558
2013-02-01 2013-01-30 102.598 25,730 +2,439 0.01% 2,639,843
2013-01-31 2013-01-29 102.598 23,291 +6 0.01% 2,389,607
2013-01-25 2013-01-23 104.861 23,285 -411 0.01% 2,441,689
2013-01-24 2013-01-22 106.747 23,696 +1 0.01% 2,529,478
2013-01-22 2013-01-18 104.672 23,695 -68 0.01% 2,480,213
2013-01-18 2013-01-16 102.598 23,763 +318 0.01% 2,438,033
2013-01-16 2013-01-14 105.993 23,445 -424 0.01% 2,484,997
2013-01-14 2013-01-10 106.558 23,869 +424 0.01% 2,543,443
2013-01-11 2013-01-09 106.936 23,445 +424 0.01% 2,507,106
2013-01-10 2013-01-08 105.615 23,021 +143 0.01% 2,431,373
2013-01-08 2013-01-04 108.256 22,878 -318 0.01% 2,476,677
2013-01-07 2013-01-03 109.387 23,196 +159 0.01% 2,537,350
2013-01-04 2013-01-02 104.861 23,037 -848 0.01% 2,415,684
2013-01-03 2012-12-31 101.278 23,885 -212 0.01% 2,419,017
2012-12-28 2012-12-24 102.409 24,097 +2,863 0.01% 2,467,756
2012-12-27 2012-12-20 103.729 21,234 -1,697 0.01% 2,202,591
2012-12-21 2012-12-19 105.238 22,931 -159 0.01% 2,413,218
2012-12-20 2012-12-18 110.142 23,090 +212 0.01% 2,543,174
2012-12-19 2012-12-17 111.651 22,878 +743 0.01% 2,554,342
2012-12-18 2012-12-14 113.537 22,135 +1,166 0.01% 2,513,132
2012-12-17 2012-12-13 115.611 20,969 +209 0.01% 2,424,251
2012-12-14 2012-12-12 116.177 20,760 +212 0.01% 2,411,834
2012-12-13 2012-12-11 116.177 20,548 -647 0.01% 2,387,205
2012-12-12 2012-12-10 117.309 21,195 +170 0.01% 2,486,355
2012-12-11 2012-12-07 114.197 21,025 -106 0.01% 2,400,985
2012-12-10 2012-12-06 111.961 21,131 -213 0.01% 2,365,852
2012-12-06 2012-12-04 107.304 21,344 +214 0.01% 2,290,295
2012-12-05 2012-12-03 110.471 21,130 -43 0.01% 2,334,249
2012-12-04 2012-11-30 112.147 21,173 +221 0.01% 2,374,499
2012-12-03 2012-11-29 113.265 20,952 +204 0.01% 2,373,133
2012-11-30 2012-11-28 114.010 20,748 -162 0.01% 2,365,488
2012-11-29 2012-11-27 114.756 20,910 +458 0.01% 2,399,539
2012-11-26 2012-11-22 114.010 20,452 +3,964 0.01% 2,331,741
2012-11-23 2012-11-21 113.079 16,488 -1,181 0.01% 1,864,446
2012-11-22 2012-11-20 113.824 17,669 -1 0.01% 2,011,158
2012-11-21 2012-11-19 115.128 17,670 -108 0.01% 2,034,314
2012-11-20 2012-11-16 113.265 17,778 +332 0.01% 2,013,629
2012-11-19 2012-11-15 120.717 17,446 -1,825 0.01% 2,106,027
2012-11-16 2012-11-14 98.921 19,271 +1,074 0.01% 1,906,302
2012-11-15 2012-11-13 101.715 18,197 -439 0.01% 1,850,911
2012-11-14 2012-11-12 103.578 18,636 -54 0.01% 1,930,281
2012-11-13 2012-11-09 103.578 18,690 +1,289 0.01% 1,935,874
2012-11-09 2012-11-07 106.931 17,401 -430 0.01% 1,860,712
2012-11-06 2012-11-02 101.715 17,831 -300 0.01% 1,813,683
2012-11-05 2012-11-01 99.293 18,131 +1,234 0.01% 1,800,288
2012-10-31 2012-10-29 90.445 16,897 +161 0.01% 1,528,241
2012-10-30 2012-10-26 89.917 16,736 +752 0.01% 1,504,846
2012-10-29 2012-10-25 97.639 15,984 -1,369 0.01% 1,560,655
2012-10-26 2012-10-24 96.609 17,353 -583 0.01% 1,676,455
2012-10-25 2012-10-22 106.733 17,936 +350 0.01% 1,914,366
2012-10-24 2012-10-19 107.248 17,586 +408 0.01% 1,886,063
2012-10-22 2012-10-18 107.934 17,178 +699 0.01% 1,854,096
2012-10-17 2012-10-15 106.562 16,479 +233 0.01% 1,756,028
2012-10-16 2012-10-12 107.420 16,246 +1,399 0.01% 1,745,138
2012-10-15 2012-10-11 108.621 14,847 +233 0.01% 1,612,692
2012-10-11 2012-10-09 110.680 14,614 -233 0.01% 1,617,476
2012-10-10 2012-10-08 110.680 14,847 +117 0.01% 1,643,265
2012-10-09 2012-10-05 111.195 14,730 -117 0.01% 1,637,898
2012-10-08 2012-10-04 111.709 14,847 -466 0.01% 1,658,551
2012-10-05 2012-10-03 105.189 15,313 -117 0.01% 1,610,756
2012-10-04 2012-09-28 102.272 15,430 -408 0.01% 1,578,052
2012-10-03 2012-09-27 99.869 15,838 +1,574 0.01% 1,581,730
2012-09-28 2012-09-26 105.875 14,264 +583 0.01% 1,510,204
2012-09-27 2012-09-25 113.769 13,681 -642 0.01% 1,556,469
2012-09-26 2012-09-24 109.136 14,323 +117 0.01% 1,563,148
2012-09-21 2012-09-19 109.822 14,206 +294 0.01% 1,560,130
2012-09-19 2012-09-17 111.366 13,912 +233 0.01% 1,549,328
2012-09-17 2012-09-13 110.165 13,679 +233 0.01% 1,506,949
2012-09-12 2012-09-10 112.053 13,446 -116 0.01% 1,506,660
2012-09-11 2012-09-07 107.934 13,562 -1,166 0.01% 1,463,806
2012-08-30 2012-08-28 106.390 14,728 -175 0.01% 1,566,912
2012-08-28 2012-08-24 105.189 14,903 -291 0.01% 1,567,629
2012-08-24 2012-08-22 102.958 15,194 -1,166 0.01% 1,564,345
2012-08-23 2012-08-21 104.331 16,360 -443 0.01% 1,706,852
2012-08-22 2012-08-20 104.331 16,803 +991 0.01% 1,753,071
2012-08-16 2012-08-14 99.355 15,812 +152 0.01% 1,570,994
2012-08-15 2012-08-13 97.639 15,660 +122 0.01% 1,529,020
2012-08-13 2012-08-09 99.355 15,538 -525 0.01% 1,543,771
2012-08-10 2012-08-08 96.094 16,063 +765 0.01% 1,543,561
2012-08-09 2012-08-07 109.479 15,298 -1,072 0.01% 1,674,806
2012-07-30 2012-07-26 76.961 16,370 -117 0.01% 1,259,854
2012-07-19 2012-07-17 82.023 16,487 -116 0.01% 1,352,317
2012-07-18 2012-07-16 82.109 16,603 +9 0.01% 1,363,256
2012-07-17 2012-07-13 81.594 16,594 +3 0.01% 1,353,975
2012-07-16 2012-07-12 80.736 16,591 -233 0.01% 1,339,495
2012-07-13 2012-07-11 80.908 16,824 +233 0.01% 1,361,194
2012-07-12 2012-07-10 80.822 16,591 -350 0.01% 1,340,919
2012-07-11 2012-07-09 81.423 16,941 -583 0.01% 1,379,381
2012-07-10 2012-07-06 82.795 17,524 +350 0.01% 1,450,907
2012-07-05 2012-07-03 86.485 17,174 +8 0.01% 1,485,289
2012-07-04 2012-06-29 84.855 17,166 -233 0.01% 1,456,614
2012-07-03 2012-06-28 85.713 17,399 -233 0.01% 1,491,313
2012-06-27 2012-06-25 84.769 17,632 -117 0.01% 1,494,643
2012-06-26 2012-06-22 86.656 17,749 +234 0.01% 1,538,064
2012-06-22 2012-06-20 88.372 17,515 +174 0.01% 1,547,841
2012-06-20 2012-06-18 87.858 17,341 -462 0.01% 1,523,538
2012-06-19 2012-06-15 87.000 17,803 -537 0.01% 1,548,853
2012-06-18 2012-06-14 79.192 18,340 -804 0.01% 1,452,379
2012-06-15 2012-06-13 90.431 19,144 +1,749 0.01% 1,731,220
2012-06-14 2012-06-12 115.656 17,395 +932 0.01% 2,011,840
2012-06-13 2012-06-11 115.485 16,463 -932 0.01% 1,901,223
2012-05-31 2012-05-29 109.822 17,395 -234 0.01% 1,910,352
2012-05-30 2012-05-28 107.248 17,629 -174 0.01% 1,890,674
2012-05-29 2012-05-25 105.189 17,803 +174 0.01% 1,872,676
2012-05-23 2012-05-21 105.532 17,629 -116 0.01% 1,860,424
2012-05-22 2012-05-18 107.763 17,745 +350 0.01% 1,912,250
2012-05-21 2012-05-17 112.396 17,395 -117 0.01% 1,955,126
2012-05-18 2012-05-16 114.112 17,512 +233 0.01% 1,998,327
2012-05-17 2012-05-15 120.804 17,279 -233 0.01% 2,087,374
2012-05-16 2012-05-14 122.005 17,512 +233 0.01% 2,136,557
2012-05-15 2012-05-11 129.556 17,279 -349 0.01% 2,238,590
2012-05-14 2012-05-10 126.810 17,628 -172 0.01% 2,235,407
2012-05-11 2012-05-09 120.289 17,800 -58 0.01% 2,141,150
2012-05-10 2012-05-08 123.721 17,858 -641 0.01% 2,209,414
2012-05-09 2012-05-07 121.662 18,499 +874 0.01% 2,250,627
2012-05-08 2012-05-04 127.153 17,625 +2,797 0.01% 2,241,075
2012-05-07 2012-05-03 134.532 14,828 +408 0.01% 1,994,838
2012-05-04 2012-05-02 140.538 14,420 -1,271 0.01% 2,026,554
2012-05-02 2012-04-27 137.106 15,691 -233 0.01% 2,151,327
2012-04-30 2012-04-26 138.307 15,924 +93 0.01% 2,202,400
2012-04-27 2012-04-25 138.650 15,831 +12 0.01% 2,194,971
2012-04-26 2012-04-24 137.449 15,819 +1,165 0.01% 2,174,306
2012-04-25 2012-04-23 137.964 14,654 +233 0.01% 2,021,721
2012-04-20 2012-04-18 143.970 14,421 -1,398 0.01% 2,076,187
2012-04-18 2012-04-16 138.479 15,819 +11 0.01% 2,190,593
2012-04-16 2012-04-12 136.763 15,808 +7 0.01% 2,161,943
2012-04-13 2012-04-11 139.165 15,801 +1 0.01% 2,198,946
2012-04-11 2012-04-05 143.283 15,800 -58 0.01% 2,263,876
2012-04-10 2012-04-03 141.224 15,858 +641 0.01% 2,239,532
2012-04-05 2012-04-02 139.851 15,217 +117 0.01% 2,128,118
2012-03-26 2012-03-22 144.313 15,100 +116 0.01% 2,179,124
2012-03-23 2012-03-21 145.514 14,984 +641 0.01% 2,180,382
2012-03-22 2012-03-20 136.419 14,343 +117 0.01% 1,956,664
2012-03-21 2012-03-19 138.650 14,226 +116 0.01% 1,972,437
2012-03-20 2012-03-16 145.686 14,110 -1,165 0.01% 2,055,624
2012-03-19 2012-03-15 151.520 15,275 +163 0.01% 2,314,467
2012-03-15 2012-03-13 156.153 15,112 +3 0.01% 2,359,785
2012-03-12 2012-03-08 156.496 15,109 +210 0.01% 2,364,502
2012-03-09 2012-03-07 148.260 14,899 +9 0.01% 2,208,920
2012-03-08 2012-03-06 149.289 14,890 +1,172 0.01% 2,222,916
2012-03-07 2012-03-05 160.443 13,718 +582 0.01% 2,200,957
2012-03-06 2012-03-02 165.248 13,136 +758 0.01% 2,170,693
2012-03-05 2012-03-01 155.295 12,378 -47 0.01% 1,922,242
2012-03-02 2012-02-29 147.175 12,425 -178 0.01% 1,828,650
2012-03-01 2012-02-28 147.006 12,603 +118 0.01% 1,852,715
2012-02-29 2012-02-27 145.822 12,485 +47 0.01% 1,820,584
2012-02-27 2012-02-23 150.389 12,438 -1,090 0.01% 1,870,541
2012-02-24 2012-02-22 120.278 13,528 +177 0.01% 1,627,115
2012-02-22 2012-02-20 121.800 13,351 +237 0.01% 1,626,152
2012-02-21 2012-02-17 127.044 13,114 +11 0.01% 1,666,058
2012-02-15 2012-02-13 126.368 13,103 +3 0.01% 1,655,794
2012-02-14 2012-02-10 120.954 13,100 -355 0.01% 1,584,500
2012-02-13 2012-02-09 122.138 13,455 -485 0.01% 1,643,372
2012-02-10 2012-02-08 115.879 13,940 +828 0.01% 1,615,356
2012-02-09 2012-02-07 115.541 13,112 -308 0.01% 1,514,972
2012-02-08 2012-02-06 110.297 13,420 +4 0.01% 1,480,182
2012-02-06 2012-02-02 103.192 13,416 -733 0.01% 1,384,420
2012-02-03 2012-02-01 97.778 14,149 +142 0.01% 1,383,466
2012-02-01 2012-01-30 98.117 14,007 +545 0.01% 1,374,321
2012-01-31 2012-01-27 99.301 13,462 -237 0.01% 1,336,788
2012-01-30 2012-01-26 96.087 13,699 -142 0.01% 1,316,292
2012-01-27 2012-01-20 96.256 13,841 -709 0.01% 1,332,277
2012-01-26 2012-01-19 94.733 14,550 +298 0.01% 1,378,371
2012-01-20 2012-01-18 96.256 14,252 +355 0.01% 1,371,839
2012-01-19 2012-01-17 98.793 13,897 -353 0.01% 1,372,931
2012-01-18 2012-01-16 96.594 14,250 -235 0.01% 1,376,467
2012-01-17 2012-01-13 98.793 14,485 +118 0.01% 1,431,022
2012-01-16 2012-01-12 94.903 14,367 -2,518 0.01% 1,363,465
2012-01-13 2012-01-11 93.211 16,885 +414 0.01% 1,573,866
2012-01-12 2012-01-10 91.858 16,471 -130 0.01% 1,512,985
2012-01-11 2012-01-09 87.967 16,601 -287 0.01% 1,460,335
2012-01-10 2012-01-06 87.290 16,888 -236 0.01% 1,474,154
2012-01-09 2012-01-05 86.783 17,124 -1,242 0.01% 1,486,064
2012-01-06 2012-01-04 84.499 18,366 +3 0.01% 1,551,905
2012-01-05 2012-01-03 85.598 18,363 +237 0.01% 1,571,843
2012-01-04 2011-12-30 84.753 18,126 +473 0.01% 1,536,224
2012-01-03 2011-12-29 84.753 17,653 +12 0.01% 1,496,136
2011-12-30 2011-12-28 86.275 17,641 +473 0.01% 1,521,978
2011-12-29 2011-12-23 86.783 17,168 +950 0.01% 1,489,883
2011-12-28 2011-12-22 87.290 16,218 -709 0.01% 1,415,670
2011-12-23 2011-12-21 87.121 16,927 +241 0.01% 1,474,695
2011-12-21 2011-12-19 87.798 16,686 +3,352 0.01% 1,464,990
2011-12-20 2011-12-16 93.888 13,334 -2,991 0.01% 1,251,896
2011-12-16 2011-12-14 90.504 16,325 -1,064 0.01% 1,477,481
2011-12-15 2011-12-13 86.952 17,389 +1,986 0.01% 1,512,003
2011-12-14 2011-12-12 89.489 15,403 +9 0.01% 1,378,402
2011-12-12 2011-12-08 92.534 15,394 +945 0.01% 1,424,471
2011-12-09 2011-12-07 91.181 14,449 +11 0.01% 1,317,472
2011-12-08 2011-12-06 90.673 14,438 +1,655 0.01% 1,309,142
2011-12-07 2011-12-05 101.331 12,783 -296 0.01% 1,295,313
2011-12-06 2011-12-02 93.211 13,079 -1,182 0.01% 1,219,105
2011-12-05 2011-12-01 95.918 14,261 -2,900 0.01% 1,367,880
2011-12-02 2011-11-30 90.843 17,161 -103 0.01% 1,558,949
2011-12-01 2011-11-29 88.982 17,264 -940 0.01% 1,536,180
2011-11-30 2011-11-28 85.091 18,204 +7 0.01% 1,548,994
2011-11-29 2011-11-25 83.653 18,197 -650 0.01% 1,522,233
2011-11-28 2011-11-24 80.185 18,847 -478 0.01% 1,511,247
2011-11-25 2011-11-23 75.364 19,325 -235 0.01% 1,456,405
2011-11-24 2011-11-22 70.881 19,560 +246 0.01% 1,386,430
2011-11-23 2011-11-21 73.249 19,314 +476 0.01% 1,414,735
2011-11-22 2011-11-18 76.971 18,838 +1,182 0.01% 1,449,977
2011-11-21 2011-11-17 76.294 17,656 +1,064 0.01% 1,347,050
2011-11-17 2011-11-15 84.922 16,592 +1 0.01% 1,409,021
2011-11-16 2011-11-14 87.459 16,591 +2 0.01% 1,451,036
2011-11-15 2011-11-11 84.160 16,589 -118 0.01% 1,396,138
2011-11-14 2011-11-10 80.354 16,707 -111 0.01% 1,342,478
2011-11-11 2011-11-09 87.121 16,818 +591 0.01% 1,465,199
2011-11-10 2011-11-08 89.320 16,227 -355 0.01% 1,449,396
2011-11-09 2011-11-07 90.166 16,582 +355 0.01% 1,495,130
2011-11-07 2011-11-03 91.012 16,227 +2,866 0.01% 1,476,847
2011-11-03 2011-11-01 94.395 13,361 +59 0.01% 1,261,212
2011-11-02 2011-10-31 96.425 13,302 +355 0.01% 1,282,646
2011-11-01 2011-10-28 106.068 12,947 -59 0.01% 1,373,256
2011-10-31 2011-10-27 101.669 13,006 -2,958 0.01% 1,322,310
2011-10-28 2011-10-26 95.241 15,964 -355 0.01% 1,520,425
2011-10-27 2011-10-25 88.136 16,319 +243 0.01% 1,438,289
2011-10-26 2011-10-24 91.012 16,076 +177 0.01% 1,463,104
2011-10-24 2011-10-20 88.643 15,899 +59 0.01% 1,409,341
2011-10-18 2011-10-14 98.117 15,840 -59 0.01% 1,554,169
2011-10-17 2011-10-13 99.639 15,899 -118 0.01% 1,584,164
2011-10-14 2011-10-12 86.106 16,017 +177 0.01% 1,379,158
2011-10-13 2011-10-11 93.042 15,840 -436 0.01% 1,473,781
2011-10-12 2011-10-10 83.061 16,276 +127 0.01% 1,351,899
2011-10-11 2011-10-07 87.290 16,149 +355 0.01% 1,409,647
2011-10-10 2011-10-06 80.439 15,794 -377 0.01% 1,270,450
2011-10-07 2011-10-04 79.424 16,171 -237 0.01% 1,284,362
2011-10-06 2011-10-03 83.399 16,408 -218 0.01% 1,368,414
2011-10-04 2011-09-30 80.777 16,626 +10 0.01% 1,343,000
2011-10-03 2011-09-28 80.777 16,616 -308 0.01% 1,342,193
2011-09-30 2011-09-27 71.896 16,924 -354 0.01% 1,216,766
2011-09-28 2011-09-26 67.075 17,278 +430 0.01% 1,158,915
2011-09-26 2011-09-22 72.995 16,848 -352 0.01% 1,229,827
2011-09-23 2011-09-21 75.787 17,200 +1,714 0.01% 1,303,531
2011-09-22 2011-09-20 85.091 15,486 -118 0.01% 1,317,717
2011-09-21 2011-09-19 82.892 15,604 +184 0.01% 1,293,442
2011-09-20 2011-09-16 103.361 15,420 -355 0.01% 1,593,825
2011-09-19 2011-09-15 127.552 15,775 -644 0.01% 2,012,128
2011-09-16 2011-09-14 154.788 16,419 -118 0.01% 2,541,457
2011-09-06 2011-09-02 166.122 16,537 +2,754 0.01% 2,747,155
2011-09-05 2011-09-01 184.815 13,783 +3 0.01% 2,547,300
2011-09-02 2011-08-31 184.815 13,780 -2,873 0.01% 2,546,746
2011-09-01 2011-08-30 175.510 16,653 +59 0.01% 2,922,776
2011-08-31 2011-08-29 173.819 16,594 -118 0.01% 2,884,349
2011-08-23 2011-08-19 173.396 16,712 +2,364 0.01% 2,897,792
2011-08-22 2011-08-18 180.163 14,348 -236 0.01% 2,584,973
2011-08-19 2011-08-17 184.392 14,584 -2,369 0.01% 2,689,169
2011-08-18 2011-08-16 173.396 16,953 -23 0.01% 2,939,581
2011-08-16 2011-08-12 163.923 16,976 +9 0.01% 2,782,749
2011-08-12 2011-08-10 159.693 16,967 +3 0.01% 2,709,518
2011-08-11 2011-08-09 164.599 16,964 -106 0.01% 2,792,261
2011-08-10 2011-08-08 168.152 17,070 -110 0.01% 2,870,350
2011-08-09 2011-08-05 166.460 17,180 +119 0.01% 2,859,784
2011-08-04 2011-08-02 189.044 17,061 +177 0.01% 3,225,277
2011-08-03 2011-08-01 192.427 16,884 +118 0.01% 3,248,940
2011-08-02 2011-07-29 192.004 16,766 -12 0.01% 3,219,143
2011-07-29 2011-07-27 193.273 16,778 +3,200 0.01% 3,242,734
2011-07-28 2011-07-26 198.348 13,578 +47 0.01% 2,693,169
2011-07-27 2011-07-25 197.079 13,531 +244 0.01% 2,666,679
2011-07-26 2011-07-22 204.269 13,287 -2,539 0.01% 2,714,120
2011-07-22 2011-07-20 186.929 15,826 -249 0.01% 2,958,342
2011-07-21 2011-07-19 180.585 16,075 -5 0.01% 2,902,912
2011-07-20 2011-07-18 179.317 16,080 +236 0.01% 2,883,413
2011-07-19 2011-07-15 183.123 15,844 -107 0.01% 2,901,401
2011-07-18 2011-07-14 186.506 15,951 +305 0.01% 2,974,962
2011-07-15 2011-07-13 192.004 15,646 +7 0.01% 3,004,098
2011-07-14 2011-07-12 193.273 15,639 +2,128 0.01% 3,022,596
2011-07-13 2011-07-11 205.115 13,511 +119 0.01% 2,771,304
2011-07-12 2011-07-08 211.458 13,392 -118 0.01% 2,831,851
2011-07-07 2011-07-05 211.035 13,510 +142 0.01% 2,851,090
2011-07-06 2011-07-04 208.921 13,368 +2 0.01% 2,792,855
2011-07-05 2011-06-30 204.692 13,366 -2,187 0.01% 2,735,910
2011-06-30 2011-06-28 198.348 15,553 -126 0.01% 3,084,906
2011-06-29 2011-06-27 194.965 15,679 +118 0.01% 3,056,851
2011-06-28 2011-06-24 203.000 15,561 -118 0.01% 3,158,884
2011-06-27 2011-06-23 196.656 15,679 +118 0.01% 3,083,375
2011-06-24 2011-06-22 203.000 15,561 +120 0.01% 3,158,884
2011-06-23 2011-06-21 207.652 15,441 +60 0.01% 3,206,357
2011-06-22 2011-06-20 209.344 15,381 -592 0.01% 3,219,917
2011-06-21 2011-06-17 216.956 15,973 +201 0.01% 3,465,443
2011-06-20 2011-06-16 226.261 15,772 +592 0.01% 3,568,581
2011-06-17 2011-06-15 222.454 15,180 +295 0.01% 3,376,856
2011-06-15 2011-06-13 234.719 14,885 -59 0.01% 3,493,790
2011-06-13 2011-06-09 235.142 14,944 -118 0.01% 3,513,958
2011-06-09 2011-06-07 237.679 15,062 +236 0.01% 3,579,925
2011-06-07 2011-06-02 238.525 14,826 -254 0.01% 3,536,373
2011-06-03 2011-06-01 238.525 15,080 +483 0.01% 3,596,958
2011-06-02 2011-05-31 247.406 14,597 -236 0.01% 3,611,390
2011-06-01 2011-05-30 240.640 14,833 +118 0.01% 3,569,408
2011-05-31 2011-05-27 241.908 14,715 +1 0.01% 3,559,682
2011-05-30 2011-05-26 237.679 14,714 -227 0.01% 3,497,213
2011-05-27 2011-05-25 238.102 14,941 +236 0.01% 3,557,485
2011-05-25 2011-05-23 246.561 14,705 -355 0.01% 3,625,672
2011-05-24 2011-05-20 256.711 15,060 -130 0.01% 3,866,060
2011-05-23 2011-05-19 263.900 15,190 -18 0.01% 4,008,643
2011-05-17 2011-05-13 259.248 15,208 -119 0.01% 3,942,644
2011-05-12 2011-05-09 256.288 15,327 +119 0.01% 3,928,120
2011-05-11 2011-05-06 265.169 15,208 -1,183 0.01% 4,032,688
2011-05-09 2011-05-05 265.169 16,391 +1,186 0.01% 4,346,383
2011-05-06 2011-05-04 271.936 15,205 -581 0.01% 4,134,780
2011-05-05 2011-05-03 276.165 15,786 -248 0.01% 4,359,536
2011-05-04 2011-04-29 273.204 16,034 +369 0.01% 4,380,557
2011-04-29 2011-04-27 282.931 15,665 +118 0.01% 4,432,120
2011-04-28 2011-04-26 282.508 15,547 +177 0.01% 4,392,159
2011-04-27 2011-04-21 285.469 15,370 -1 0.01% 4,387,656
2011-04-26 2011-04-20 284.200 15,371 +262 0.01% 4,368,440
2011-04-21 2011-04-19 287.161 15,109 +120 0.01% 4,338,708
2011-04-20 2011-04-18 290.121 14,989 +5 0.01% 4,348,623
2011-04-19 2011-04-15 291.390 14,984 +595 0.01% 4,366,183
2011-04-15 2011-04-13 296.042 14,389 +615 0.01% 4,259,745
2011-04-14 2011-04-12 297.311 13,774 +1,189 0.01% 4,095,155
2011-04-13 2011-04-11 299.848 12,585 +591 0.01% 3,773,587
2011-04-12 2011-04-08 306.615 11,994 +5 0.01% 3,677,537
2011-04-11 2011-04-07 307.461 11,989 -934 0.01% 3,686,144
2011-04-08 2011-04-06 305.769 12,923 -331 0.01% 3,951,451
2011-04-07 2011-04-04 303.231 13,254 -5 0.01% 4,019,028
2011-04-06 2011-04-01 300.271 13,259 +14 0.01% 3,981,292
2011-04-04 2011-03-31 301.963 13,245 -118 0.01% 3,999,495
2011-04-01 2011-03-30 301.117 13,363 -615 0.01% 4,023,824
2011-03-31 2011-03-29 290.121 13,978 -226 0.01% 4,055,311
2011-03-28 2011-03-24 287.583 14,204 -473 0.01% 4,084,835
2011-03-25 2011-03-23 287.161 14,677 +118 0.01% 4,214,655
2011-03-23 2011-03-21 288.429 14,559 -235 0.01% 4,199,242
2011-03-21 2011-03-17 284.200 14,794 +439 0.01% 4,204,456
2011-03-18 2011-03-16 297.733 14,355 +1,537 0.01% 4,273,964
2011-03-17 2011-03-15 304.077 12,818 +243 0.01% 3,897,662
2011-03-15 2011-03-11 315.496 12,575 +591 0.01% 3,967,362
2011-03-14 2011-03-10 322.686 11,984 -591 0.01% 3,867,063
2011-03-11 2011-03-09 319.725 12,575 -119 0.01% 4,020,543
2011-03-10 2011-03-08 318.456 12,694 +118 0.01% 4,042,485
2011-03-09 2011-03-07 315.496 12,576 +119 0.01% 3,967,677
2011-03-08 2011-03-04 319.725 12,457 +177 0.01% 3,982,816
2011-03-07 2011-03-03 311.267 12,280 -175 0.01% 3,822,356
2011-03-04 2011-03-02 319.302 12,455 +59 0.01% 3,976,909
2011-03-03 2011-03-01 323.834 12,396 -420 0.01% 4,014,249
2011-03-02 2011-02-28 314.770 12,816 +121 0.01% 4,034,095
2011-03-01 2011-02-25 316.830 12,695 -51 0.01% 4,022,159
2011-02-28 2011-02-24 309.414 12,746 +719 0.01% 3,943,793
2011-02-24 2011-02-22 322.598 12,027 +333 0.01% 3,879,889
2011-02-23 2011-02-21 330.426 11,694 +489 0.01% 3,864,005
2011-02-22 2011-02-18 337.430 11,205 +4 0.01% 3,780,907
2011-02-18 2011-02-16 337.842 11,201 +354 0.01% 3,784,172
2011-02-17 2011-02-15 343.198 10,847 +116 0.01% 3,722,673
2011-02-16 2011-02-14 349.790 10,731 -1,233 0.01% 3,753,601
2011-02-15 2011-02-11 332.898 11,964 -505 0.01% 3,982,795
2011-02-14 2011-02-10 319.302 12,469 -241 0.01% 3,981,379
2011-02-11 2011-02-09 320.126 12,710 -119 0.01% 4,068,804
2011-02-10 2011-02-08 322.598 12,829 -72 0.01% 4,138,613
2011-02-09 2011-02-07 320.126 12,901 -765 0.01% 4,129,948
2011-02-08 2011-02-02 311.062 13,666 -1,250 0.01% 4,250,975
2011-02-07 2011-01-31 304.470 14,916 +36 0.01% 4,541,476
2011-01-31 2011-01-27 306.530 14,880 +4 0.01% 4,561,168
2011-01-28 2011-01-26 309.414 14,876 -20 0.01% 4,602,845
2011-01-25 2011-01-21 306.942 14,896 -36 0.01% 4,572,210
2011-01-24 2011-01-20 304.058 14,932 -364 0.01% 4,540,196
2011-01-20 2011-01-18 304.058 15,296 -13 0.01% 4,650,873
2011-01-19 2011-01-17 300.350 15,309 +130 0.01% 4,598,059
2011-01-18 2011-01-14 308.178 15,179 +372 0.01% 4,677,836
2011-01-14 2011-01-12 305.294 14,807 +121 0.01% 4,520,490
2011-01-13 2011-01-11 303.646 14,686 +789 0.01% 4,459,347
2011-01-10 2011-01-06 314.358 13,897 +60 0.01% 4,368,635
2011-01-07 2011-01-05 318.478 13,837 +243 0.01% 4,406,783
2011-01-06 2011-01-04 313.946 13,594 +48 0.01% 4,267,784
2011-01-04 2010-12-31 304.882 13,546 -360 0.01% 4,129,933
2011-01-03 2010-12-29 301.174 13,906 +1,165 0.01% 4,188,127
2010-12-30 2010-12-28 304.882 12,741 +486 0.01% 3,884,503
2010-12-29 2010-12-24 311.062 12,255 +11 0.01% 3,812,067
2010-12-28 2010-12-22 311.474 12,244 +12 0.01% 3,813,689
2010-12-23 2010-12-21 315.594 12,232 -24 0.01% 3,860,348
2010-12-22 2010-12-20 314.770 12,256 -116 0.01% 3,857,823
2010-12-21 2010-12-17 317.242 12,372 +1 0.01% 3,924,920
2010-12-20 2010-12-16 311.886 12,371 -12 0.01% 3,858,344
2010-12-17 2010-12-15 320.126 12,383 -148 0.01% 3,964,123
2010-12-16 2010-12-14 320.126 12,531 -121 0.01% 4,011,502
2010-12-14 2010-12-10 315.594 12,652 +3 0.01% 3,992,898
2010-12-13 2010-12-09 309.002 12,649 -12 0.01% 3,908,568
2010-12-10 2010-12-08 309.826 12,661 -123 0.01% 3,922,709
2010-12-09 2010-12-07 308.590 12,784 +22 0.01% 3,945,016
2010-12-08 2010-12-06 312.298 12,762 +122 0.01% 3,985,549
2010-12-07 2010-12-03 317.242 12,640 +36 0.01% 4,009,941
2010-12-06 2010-12-02 314.358 12,604 -121 0.01% 3,962,170
2010-12-03 2010-12-01 315.594 12,725 +182 0.01% 4,015,936
2010-12-02 2010-11-30 309.414 12,543 +252 0.01% 3,880,981
2010-12-01 2010-11-29 316.830 12,291 +62 0.01% 3,894,160
2010-11-30 2010-11-26 317.242 12,229 -32 0.01% 3,879,555
2010-11-29 2010-11-25 320.950 12,261 +1,151 0.01% 3,935,171
2010-11-26 2010-11-24 331.662 11,110 +121 0.01% 3,684,768
2010-11-25 2010-11-23 332.898 10,989 -133 0.01% 3,658,219
2010-11-24 2010-11-22 337.842 11,122 +5 0.01% 3,757,482
2010-11-22 2010-11-18 334.546 11,117 +1,218 0.01% 3,719,151
2010-11-19 2010-11-17 332.074 9,899 +130 0.01% 3,287,203
2010-11-18 2010-11-16 341.138 9,769 -14 0.01% 3,332,581
2010-11-17 2010-11-15 339.326 9,783 +73 0.01% 3,319,622
2010-11-16 2010-11-12 338.515 9,710 +141 0.01% 3,286,978
2010-11-15 2010-11-11 343.380 9,569 +308 0.01% 3,285,799
2010-11-12 2010-11-10 348.244 9,261 +123 0.01% 3,225,092
2010-11-11 2010-11-09 351.893 9,138 +247 0.01% 3,215,600
2010-11-10 2010-11-08 357.163 8,891 +123 0.01% 3,175,540
2010-11-09 2010-11-05 354.731 8,768 -123 0.01% 3,110,281
2010-11-08 2010-11-04 348.244 8,891 -247 0.01% 3,096,242
2010-11-05 2010-11-03 347.434 9,138 -197 0.01% 3,174,849
2010-11-04 2010-11-02 341.353 9,335 -252 0.01% 3,186,526
2010-11-03 2010-11-01 341.353 9,587 -169 0.01% 3,272,547
2010-11-02 2010-10-29 338.515 9,756 +777 0.01% 3,302,550
2010-11-01 2010-10-28 345.407 8,979 +123 0.01% 3,101,406
2010-10-29 2010-10-27 344.596 8,856 +370 0.01% 3,051,741
2010-10-28 2010-10-26 352.704 8,486 +123 0.01% 2,993,046
2010-10-27 2010-10-25 357.974 8,363 +87 0.01% 2,993,739
2010-10-22 2010-10-20 362.434 8,276 +124 0.01% 2,999,502
2010-10-19 2010-10-15 359.596 8,152 -136 0.01% 2,931,426
2010-10-15 2010-10-13 355.947 8,288 +222 0.01% 2,950,091
2010-10-14 2010-10-12 355.136 8,066 -12 0.01% 2,864,530
2010-10-13 2010-10-11 360.407 8,078 +118 0.01% 2,911,365
2010-10-12 2010-10-08 363.245 7,960 -3,010 0.01% 2,891,427
2010-10-08 2010-10-06 348.244 10,970 -715 0.01% 3,820,242
2010-10-07 2010-10-05 339.326 11,685 +570 0.01% 3,965,019
2010-10-06 2010-10-04 336.488 11,115 +469 0.01% 3,740,061
2010-10-05 2010-09-30 341.353 10,646 +294 0.01% 3,634,040
2010-10-04 2010-09-29 340.136 10,352 +296 0.01% 3,521,092
2010-09-30 2010-09-28 344.190 10,056 -376 0.01% 3,461,179
2010-09-29 2010-09-27 348.650 10,432 +144 0.01% 3,637,116
2010-09-28 2010-09-24 342.163 10,288 +1,012 0.01% 3,520,177
2010-09-27 2010-09-22 350.677 9,276 -493 0.01% 3,252,879
2010-09-24 2010-09-21 350.677 9,769 -271 0.01% 3,425,763
2010-09-21 2010-09-17 337.704 10,040 -99 0.01% 3,390,547
2010-09-17 2010-09-15 338.515 10,139 -74 0.01% 3,432,201
2010-09-16 2010-09-14 335.271 10,213 +370 0.01% 3,424,128
2010-09-15 2010-09-13 339.731 9,843 -1,650 0.01% 3,343,972
2010-09-14 2010-09-10 326.758 11,493 -451 0.01% 3,755,429
2010-09-13 2010-09-09 325.947 11,944 +502 0.01% 3,893,112
2010-09-10 2010-09-08 323.920 11,442 +1,218 0.01% 3,706,294
2010-09-09 2010-09-07 333.650 10,224 +133 0.01% 3,411,236
2010-09-08 2010-09-06 335.677 10,091 -179 0.01% 3,387,315
2010-09-07 2010-09-03 329.190 10,270 +3,334 0.01% 3,380,785
2010-09-06 2010-09-02 347.839 6,936 +173 0.00% 2,412,612
2010-09-03 2010-09-01 358.785 6,763 -432 0.00% 2,426,463
2010-09-02 2010-08-31 353.515 7,195 +696 0.00% 2,543,539
2010-09-01 2010-08-30 362.028 6,499 +123 0.00% 2,352,822
2010-08-31 2010-08-27 364.461 6,376 -62 0.00% 2,323,802
2010-08-30 2010-08-26 358.785 6,438 -10 0.00% 2,309,858
2010-08-26 2010-08-24 364.866 6,448 +75 0.00% 2,352,657
2010-08-25 2010-08-23 366.893 6,373 +128 0.00% 2,338,210
2010-08-24 2010-08-20 368.109 6,245 +377 0.00% 2,298,843
2010-08-23 2010-08-19 370.136 5,868 -123 0.00% 2,171,961
2010-08-20 2010-08-18 369.731 5,991 +395 0.00% 2,215,059
2010-08-19 2010-08-17 374.191 5,596 +191 0.00% 2,093,970
2010-08-18 2010-08-16 372.163 5,405 +123 0.00% 2,011,544
2010-08-17 2010-08-13 374.596 5,282 -99 0.00% 1,978,616
2010-08-16 2010-08-12 370.136 5,381 +74 0.00% 1,991,704
2010-08-13 2010-08-11 377.839 5,307 +950 0.00% 2,005,193
2010-08-12 2010-08-10 392.028 4,357 -170 0.00% 1,708,068
2010-08-10 2010-08-06 398.515 4,527 -124 0.00% 1,804,077
2010-08-09 2010-08-05 392.028 4,651 +2 0.00% 1,823,324
2010-08-06 2010-08-04 389.596 4,649 +13 0.00% 1,811,232
2010-08-05 2010-08-03 389.191 4,636 +173 0.00% 1,804,288
2010-08-04 2010-08-02 400.137 4,463 -123 0.00% 1,785,810
2010-08-03 2010-07-30 395.272 4,586 -321 0.00% 1,812,716
2010-08-02 2010-07-29 389.191 4,907 -75 0.00% 1,909,758
2010-07-30 2010-07-28 382.704 4,982 +3 0.00% 1,906,632
2010-07-29 2010-07-27 382.299 4,979 +80 0.00% 1,903,465
2010-07-28 2010-07-26 379.055 4,899 -407 0.00% 1,856,992
2010-07-27 2010-07-23 368.920 5,306 -689 0.00% 1,957,491
2010-07-26 2010-07-22 354.326 5,995 +55 0.00% 2,124,182
2010-07-23 2010-07-21 351.893 5,940 +8 0.00% 2,090,245
2010-07-22 2010-07-20 350.272 5,932 -61 0.00% 2,077,811
2010-07-21 2010-07-19 344.596 5,993 +197 0.00% 2,065,163
2010-07-20 2010-07-16 352.299 5,796 +127 0.00% 2,041,922
2010-07-19 2010-07-15 356.758 5,669 +302 0.00% 2,022,461
2010-07-16 2010-07-14 366.488 5,367 -679 0.00% 1,966,940
2010-07-15 2010-07-13 353.920 6,046 +136 0.00% 2,139,801
2010-07-14 2010-07-12 362.839 5,910 -271 0.00% 2,144,379
2010-07-13 2010-07-09 358.380 6,181 -136 0.00% 2,215,145
2010-07-12 2010-07-08 342.163 6,317 -239 0.00% 2,161,446
2010-07-09 2010-07-07 331.623 6,556 +185 0.00% 2,174,119
2010-07-08 2010-07-06 340.136 6,371 +52 0.00% 2,167,009
2010-07-07 2010-07-05 338.109 6,319 +185 0.00% 2,136,513
2010-07-05 2010-06-30 344.190 6,134 +1 0.00% 2,111,264
2010-07-02 2010-06-29 348.244 6,133 +225 0.00% 2,135,783
2010-06-30 2010-06-28 357.974 5,908 +63 0.00% 2,114,912
2010-06-29 2010-06-25 360.407 5,845 +370 0.00% 2,106,577
2010-06-28 2010-06-24 370.136 5,475 +234 0.00% 2,026,497
2010-06-25 2010-06-23 368.109 5,241 +20 0.00% 1,929,262
2010-06-23 2010-06-21 377.839 5,221 -74 0.00% 1,972,698
2010-06-22 2010-06-18 364.461 5,295 -4 0.00% 1,929,820
2010-06-18 2010-06-15 357.974 5,299 +3 0.00% 1,896,906
2010-06-17 2010-06-14 370.136 5,296 -3 0.00% 1,960,243
2010-06-15 2010-06-11 359.190 5,299 -472 0.00% 1,903,350
2010-06-14 2010-06-10 353.515 5,771 -54 0.00% 2,040,134
2010-06-11 2010-06-09 340.947 5,825 +123 0.00% 1,986,017
2010-06-10 2010-06-08 342.974 5,702 +10 0.00% 1,955,639
2010-06-08 2010-06-04 354.326 5,692 +12 0.00% 2,016,821
2010-06-07 2010-06-03 359.596 5,680 -53 0.00% 2,042,505
2010-06-04 2010-06-02 339.731 5,733 +247 0.00% 1,947,678
2010-06-02 2010-05-31 372.163 5,486 -185 0.00% 2,041,689
2010-05-31 2010-05-27 355.542 5,671 -586 0.00% 2,016,278
2010-05-28 2010-05-26 332.839 6,257 +248 0.00% 2,082,574
2010-05-27 2010-05-25 339.731 6,009 +170 0.00% 2,041,443
2010-05-26 2010-05-24 359.596 5,839 +1 0.00% 2,099,680
2010-05-25 2010-05-20 361.218 5,838 +111 0.00% 2,108,788
2010-05-24 2010-05-19 365.677 5,727 +814 0.00% 2,094,232
2010-05-20 2010-05-18 384.731 4,913 -366 0.00% 1,890,184
2010-05-19 2010-05-17 366.082 5,279 +625 0.00% 1,932,549
2010-05-18 2010-05-14 396.488 4,654 +1,924 0.00% 1,845,255
2010-05-17 2010-05-13 424.056 2,730 +308 0.00% 1,157,672
2010-05-14 2010-05-12 436.218 2,422 -119 0.00% 1,056,519
2010-05-13 2010-05-11 428.110 2,541 -209 0.00% 1,087,827
2010-05-12 2010-05-10 417.569 2,750 +18 0.00% 1,148,315
2010-05-11 2010-05-07 402.569 2,732 +186 0.00% 1,099,819
2010-05-10 2010-05-06 424.056 2,546 +129 0.00% 1,079,645
2010-05-07 2010-05-05 419.191 2,417 +201 0.00% 1,013,184
2010-05-06 2010-05-04 442.299 2,216 +195 0.00% 980,134
2010-05-05 2010-05-03 444.731 2,021 +185 0.00% 898,802
2010-05-04 2010-04-30 459.731 1,836 -74 0.00% 844,067
2010-05-03 2010-04-29 445.948 1,910 +37 0.00% 851,760
2010-04-30 2010-04-28 467.840 1,873 +39 0.00% 876,263
2010-04-29 2010-04-27 478.380 1,834 +3 0.00% 877,349
2010-04-28 2010-04-26 480.407 1,831 +247 0.00% 879,625
2010-04-23 2010-04-21 485.677 1,584 +3 0.00% 769,313
2010-04-22 2010-04-20 485.677 1,581 +5 0.00% 767,856
2010-04-21 2010-04-19 483.245 1,576 +123 0.00% 761,594
2010-04-20 2010-04-16 488.921 1,453 +364 0.00% 710,402
2010-04-19 2010-04-15 502.299 1,089 +6 0.00% 547,004
2010-04-16 2010-04-14 508.380 1,083 -51 0.00% 550,576
2010-04-15 2010-04-13 512.029 1,134 -118 0.00% 580,641
2010-04-14 2010-04-12 510.407 1,252 -62 0.00% 639,030
2010-04-13 2010-04-09 498.650 1,314 +13 0.00% 655,227
2010-04-12 2010-04-08 499.867 1,301 -22 0.00% 650,327
2010-04-09 2010-04-07 485.272 1,323 +198 0.00% 642,015
2010-04-08 2010-04-01 500.272 1,125 +148 0.00% 562,806
2010-04-07 2010-03-31 496.623 977 +3 0.00% 485,201
2010-04-01 2010-03-30 520.948 974 -67 0.00% 507,403
2010-03-31 2010-03-29 499.056 1,041 +2 0.00% 519,517
2010-03-30 2010-03-26 498.650 1,039 -2 0.00% 518,098
2010-03-29 2010-03-25 475.948 1,041 +10 0.00% 495,462
2010-03-26 2010-03-24 480.813 1,031 +11 0.00% 495,718
2010-03-25 2010-03-23 491.353 1,020 -138 0.00% 501,180
2010-03-23 2010-03-19 489.731 1,158 +136 0.00% 567,109
2010-03-22 2010-03-18 505.948 1,022 +29 0.00% 517,079
2010-03-19 2010-03-17 501.083 993 -23 0.00% 497,575
2010-03-18 2010-03-16 483.650 1,016 +25 0.00% 491,389
2010-03-17 2010-03-15 470.272 991 -62 0.00% 466,040
2010-03-16 2010-03-12 465.407 1,053 -33 0.00% 490,074
2010-03-15 2010-03-11 471.488 1,086 +18 0.00% 512,036
2010-03-12 2010-03-10 463.380 1,068 -17 0.00% 494,890
2010-03-11 2010-03-09 458.515 1,085 +7 0.00% 497,489
2010-03-10 2010-03-08 462.975 1,078 -121 0.00% 499,087
2010-03-09 2010-03-05 452.029 1,199 +124 0.00% 541,982
2010-03-05 2010-03-03 450.894 1,075 -235 0.00% 484,711
2010-03-04 2010-03-02 450.493 1,310 -143 0.00% 590,146
2010-03-03 2010-03-01 446.093 1,453 +113 0.00% 648,172
2010-03-02 2010-02-26 442.892 1,340 -245 0.00% 593,475
2010-03-01 2010-02-25 438.491 1,585 +379 0.00% 695,008
2010-02-26 2010-02-24 446.093 1,206 +1 0.00% 537,988
2010-02-25 2010-02-23 450.894 1,205 -8 0.00% 543,327
2010-02-24 2010-02-22 445.292 1,213 -8 0.00% 540,140
2010-02-23 2010-02-19 434.490 1,221 +125 0.00% 530,512
2010-02-22 2010-02-18 456.095 1,096 +8 0.00% 499,880
2010-02-19 2010-02-17 457.295 1,088 -11 0.00% 497,537
2010-02-18 2010-02-12 461.296 1,099 -98 0.00% 506,964
2010-02-12 2010-02-10 456.495 1,197 -9 0.00% 546,424
2010-02-11 2010-02-09 455.294 1,206 -61 0.00% 549,085
2010-02-10 2010-02-08 433.290 1,267 +19 0.00% 548,978
2010-02-08 2010-02-04 461.696 1,248 -13 0.00% 576,196
2010-02-05 2010-02-03 463.296 1,261 +36 0.00% 584,216
2010-02-04 2010-02-02 429.289 1,225 -232 0.00% 525,879
2010-02-03 2010-02-01 423.688 1,457 +199 0.00% 617,313
2010-02-02 2010-01-29 440.891 1,258 -104 0.00% 554,641
2010-02-01 2010-01-28 438.091 1,362 -513 0.00% 596,680
2010-01-29 2010-01-27 414.086 1,875 +67 0.00% 776,411
2010-01-28 2010-01-26 421.687 1,808 -24 0.00% 762,411
2010-01-27 2010-01-25 428.089 1,832 +6 0.00% 784,259
2010-01-26 2010-01-22 421.287 1,826 -2 0.00% 769,271
2010-01-25 2010-01-21 418.887 1,828 +118 0.00% 765,725
2010-01-21 2010-01-19 456.095 1,710 +7 0.00% 779,922
2010-01-20 2010-01-18 453.294 1,703 +277 0.00% 771,960
2010-01-19 2010-01-15 466.097 1,426 -457 0.00% 664,654
2010-01-15 2010-01-13 447.693 1,883 +97 0.00% 843,006
2010-01-14 2010-01-12 462.096 1,786 +1 0.00% 825,303
2010-01-13 2010-01-11 458.095 1,785 -375 0.00% 817,700
2010-01-11 2010-01-07 442.492 2,160 -500 0.00% 955,782
2010-01-08 2010-01-06 437.691 2,660 -1,200 0.00% 1,164,257
2010-01-07 2010-01-05 423.688 3,860 -1,019 0.00% 1,635,435
2010-01-06 2010-01-04 411.685 4,879 -38 0.00% 2,008,613
2010-01-05 2009-12-31 414.086 4,917 +459 0.00% 2,036,060
2010-01-04 2009-12-29 413.686 4,458 +249 0.00% 1,844,211
2009-12-30 2009-12-28 415.686 4,209 +75 0.00% 1,749,623
2009-12-29 2009-12-24 418.087 4,134 -953 0.00% 1,728,370
2009-12-28 2009-12-22 406.484 5,087 +2 0.00% 2,067,786
2009-12-23 2009-12-21 405.684 5,085 -188 0.00% 2,062,904
2009-12-22 2009-12-18 398.483 5,273 -117 0.00% 2,101,199
2009-12-21 2009-12-17 387.680 5,390 +321 0.00% 2,089,597
2009-12-18 2009-12-16 399.683 5,069 +125 0.00% 2,025,993
2009-12-17 2009-12-15 410.085 4,944 +1,275 0.00% 2,027,460
2009-12-16 2009-12-14 426.088 3,669 +575 0.00% 1,563,318
2009-12-15 2009-12-11 431.289 3,094 -843 0.00% 1,334,410
2009-12-14 2009-12-10 420.087 3,937 +125 0.00% 1,653,883
2009-12-10 2009-12-08 422.488 3,812 +200 0.00% 1,610,523
2009-12-08 2009-12-04 433.290 3,612 +112 0.00% 1,565,043
2009-12-07 2009-12-03 434.090 3,500 -369 0.00% 1,519,315
2009-12-04 2009-12-02 428.889 3,869 -125 0.00% 1,659,371
2009-12-03 2009-12-01 421.687 3,994 +6 0.00% 1,684,220
2009-12-01 2009-11-27 404.884 3,988 +250 0.00% 1,614,677
2009-11-30 2009-11-26 432.490 3,738 +75 0.00% 1,616,646
2009-11-27 2009-11-25 437.134 3,663 -1,188 0.00% 1,601,223
2009-11-26 2009-11-24 420.173 4,851 -2,259 0.00% 2,038,261
2009-11-25 2009-11-23 411.307 7,110 -78 0.00% 2,924,395
2009-11-23 2009-11-19 410.151 7,188 +12 0.00% 2,948,164
2009-11-20 2009-11-18 411.693 7,176 +260 0.00% 2,954,307
2009-11-18 2009-11-16 407.067 6,916 -130 0.00% 2,815,275
2009-11-16 2009-11-12 404.754 7,046 +194 0.00% 2,851,897
2009-11-12 2009-11-10 409.765 6,852 -12 0.00% 2,807,712
2009-11-11 2009-11-09 410.151 6,864 -519 0.00% 2,815,275
2009-11-06 2009-11-04 407.838 7,383 -142 0.00% 3,011,068
2009-11-05 2009-11-03 393.575 7,525 +131 0.00% 2,961,653
2009-11-04 2009-11-02 398.586 7,394 +403 0.00% 2,947,148
2009-11-03 2009-10-30 405.140 6,991 -142 0.00% 2,832,331
2009-11-02 2009-10-29 399.357 7,133 +2,555 0.00% 2,848,616
2009-10-30 2009-10-28 409.765 4,578 +467 0.00% 1,875,906
2009-10-29 2009-10-27 412.849 4,111 +519 0.00% 1,697,223
2009-10-28 2009-10-23 423.257 3,592 -467 0.00% 1,520,340
2009-10-27 2009-10-22 412.849 4,059 +130 0.00% 1,675,755
2009-10-22 2009-10-20 439.447 3,929 -60 0.00% 1,726,589
2009-10-21 2009-10-19 438.676 3,989 -195 0.00% 1,749,880
2009-10-20 2009-10-16 429.810 4,184 -155 0.00% 1,798,326
2009-10-19 2009-10-15 425.570 4,339 -312 0.00% 1,846,548
2009-10-16 2009-10-14 418.631 4,651 -382 0.00% 1,947,055
2009-10-15 2009-10-13 412.078 5,033 -1,440 0.00% 2,073,990
2009-10-14 2009-10-12 403.598 6,473 -130 0.00% 2,612,488
2009-10-13 2009-10-09 407.067 6,603 -843 0.00% 2,687,863
2009-10-09 2009-10-07 387.793 7,446 -389 0.00% 2,887,507
2009-10-06 2009-10-02 380.083 7,835 +519 0.00% 2,977,953
2009-10-02 2009-09-29 399.743 7,316 -13 0.00% 2,924,519
2009-09-30 2009-09-28 398.586 7,329 +76 0.00% 2,921,240
2009-09-29 2009-09-25 402.056 7,253 +461 0.00% 2,916,110
2009-09-28 2009-09-24 407.452 6,792 +3 0.00% 2,767,417
2009-09-25 2009-09-23 419.788 6,789 -263 0.00% 2,849,940
2009-09-24 2009-09-22 414.006 7,052 -1,310 0.00% 2,919,568
2009-09-23 2009-09-21 398.586 8,362 -26 0.01% 3,332,980
2009-09-22 2009-09-18 395.117 8,388 -65 0.01% 3,314,242
2009-09-21 2009-09-17 390.491 8,453 -65 0.01% 3,300,823
2009-09-18 2009-09-16 380.854 8,518 -207 0.01% 3,244,117
2009-09-17 2009-09-15 377.000 8,725 +208 0.01% 3,289,321
2009-09-16 2009-09-14 377.771 8,517 +337 0.01% 3,217,471
2009-09-14 2009-09-10 383.938 8,180 -130 0.01% 3,140,614
2009-09-11 2009-09-09 391.262 8,310 -907 0.01% 3,251,390
2009-09-10 2009-09-08 382.011 9,217 -247 0.01% 3,520,993
2009-09-09 2009-09-07 376.229 9,464 -558 0.01% 3,560,627
2009-09-08 2009-09-04 357.726 10,022 +688 0.01% 3,585,125
2009-09-07 2009-09-03 361.580 9,334 -171 0.01% 3,374,991
2009-09-04 2009-09-02 356.955 9,505 +1,167 0.01% 3,392,853
2009-09-03 2009-09-01 355.413 8,338 +1,232 0.01% 2,963,431
2009-09-02 2009-08-31 363.508 7,106 +143 0.00% 2,583,086
2009-09-01 2009-08-28 373.916 6,963 +648 0.00% 2,603,575
2009-08-31 2009-08-27 392.419 6,315 +4,021 0.00% 2,478,124
2009-08-28 2009-08-26 461.805 2,294 -53 0.00% 1,059,381
2009-08-26 2009-08-24 450.241 2,347 -65 0.00% 1,056,715
2009-08-25 2009-08-21 447.157 2,412 +389 0.00% 1,078,542
2009-08-24 2009-08-20 462.962 2,023 +247 0.00% 936,571
2009-08-21 2009-08-19 458.721 1,776 -583 0.00% 814,689
2009-08-20 2009-08-18 450.241 2,359 +324 0.00% 1,062,118
2009-08-19 2009-08-17 445.230 2,035 +130 0.00% 906,042
2009-08-18 2009-08-14 475.682 1,905 -325 0.00% 906,175
2009-08-17 2009-08-13 440.218 2,230 -194 0.00% 981,687
2009-08-14 2009-08-12 429.810 2,424 +130 0.00% 1,041,860
2009-08-13 2009-08-11 435.207 2,294 -130 0.00% 998,365
2009-08-11 2009-08-07 421.715 2,424 +194 0.00% 1,022,238
2009-08-07 2009-08-05 438.676 2,230 -104 0.00% 978,248
2009-08-06 2009-08-04 429.425 2,334 +130 0.00% 1,002,278
2009-08-04 2009-07-31 431.738 2,204 +269 0.00% 951,550
2009-08-03 2009-07-30 439.447 1,935 -65 0.00% 850,331
2009-07-31 2009-07-29 439.062 2,000 +584 0.00% 878,124
2009-07-30 2009-07-28 460.263 1,416 -175 0.00% 651,733
2009-07-24 2009-07-22 404.369 1,591 -65 0.00% 643,350
2009-07-23 2009-07-21 421.330 1,656 -130 0.00% 697,722
2009-07-21 2009-07-17 408.609 1,786 -259 0.00% 729,776
2009-07-20 2009-07-16 396.659 2,045 -130 0.00% 811,168
2009-07-17 2009-07-15 383.938 2,175 -1,102 0.00% 835,066
2009-07-16 2009-07-14 371.603 3,277 -649 0.00% 1,217,742
2009-07-15 2009-07-13 358.111 3,926 +130 0.00% 1,405,944
2009-07-14 2009-07-10 368.134 3,796 -2,335 0.00% 1,397,435
2009-07-10 2009-07-08 343.848 6,131 -65 0.00% 2,108,134
2009-07-09 2009-07-07 352.714 6,196 -713 0.00% 2,185,418
2009-07-08 2009-07-06 346.547 6,909 -1,764 0.00% 2,394,291
2009-07-07 2009-07-03 340.764 8,673 +6 0.01% 2,955,450
2009-07-06 2009-07-02 333.826 8,667 -6 0.01% 2,893,268
2009-07-02 2009-06-29 338.837 8,673 +73 0.01% 2,938,733
2009-06-30 2009-06-26 343.848 8,600 +129 0.01% 2,957,095
2009-06-29 2009-06-25 346.932 8,471 +714 0.01% 2,938,862
2009-06-26 2009-06-24 353.485 7,757 -260 0.00% 2,741,985
2009-06-25 2009-06-23 355.798 8,017 -194 0.00% 2,852,434
2009-06-24 2009-06-22 358.111 8,211 -65 0.01% 2,940,450
2009-06-22 2009-06-18 353.100 8,276 -273 0.01% 2,922,254
2009-06-19 2009-06-17 345.390 8,549 -129 0.01% 2,952,741
2009-06-18 2009-06-16 341.921 8,678 +220 0.01% 2,967,189
2009-06-17 2009-06-15 349.245 8,458 +753 0.01% 2,953,914
2009-06-16 2009-06-12 360.809 7,705 +11 0.00% 2,780,036
2009-06-15 2009-06-11 360.809 7,694 +2,724 0.00% 2,776,067
2009-06-12 2009-06-10 375.072 4,970 -782 0.00% 1,864,109
2009-06-11 2009-06-09 368.134 5,752 -259 0.00% 2,117,504
2009-06-10 2009-06-08 364.664 6,011 +271 0.00% 2,191,996
2009-06-09 2009-06-05 369.675 5,740 +718 0.00% 2,121,937
2009-06-08 2009-06-04 373.145 5,022 +1,492 0.00% 1,873,933
2009-06-03 2009-06-01 390.106 3,530 -4 0.00% 1,377,074
2009-06-02 2009-05-29 379.698 3,534 -129 0.00% 1,341,852
2009-06-01 2009-05-27 373.145 3,663 -195 0.00% 1,366,829
2009-05-29 2009-05-26 364.664 3,858 +65 0.00% 1,406,874
2009-05-27 2009-05-25 370.832 3,793 +130 0.00% 1,406,565
2009-05-26 2009-05-22 373.530 3,663 +129 0.00% 1,368,241
2009-05-22 2009-05-20 384.324 3,534 -129 0.00% 1,358,200
2009-05-20 2009-05-18 367.748 3,663 -5 0.00% 1,347,061
2009-05-18 2009-05-14 375.458 3,668 +200 0.00% 1,377,179
2009-05-14 2009-05-12 381.625 3,468 +127 0.00% 1,323,477
2009-05-13 2009-05-11 381.625 3,341 +64 0.00% 1,275,010
2009-05-12 2009-05-08 394.732 3,277 +130 0.00% 1,293,536
2009-05-08 2009-05-06 419.788 3,147 -65 0.00% 1,321,072
2009-05-07 2009-05-05 394.346 3,212 -63 0.00% 1,266,640
2009-05-06 2009-05-04 373.916 3,275 +39 0.00% 1,224,574
2009-05-05 2009-04-30 368.904 3,236 -65 0.00% 1,193,775
2009-04-29 2009-04-27 348.089 3,301 -387 0.00% 1,149,040
2009-04-28 2009-04-24 355.413 3,688 -3 0.00% 1,310,762
2009-04-27 2009-04-23 351.172 3,691 -519 0.00% 1,296,177
2009-04-24 2009-04-22 331.127 4,210 -46 0.00% 1,394,046
2009-04-23 2009-04-21 327.658 4,256 -168 0.00% 1,394,513
2009-04-21 2009-04-17 325.345 4,424 -1,700 0.00% 1,439,327
2009-04-20 2009-04-16 308.770 6,124 -1,634 0.00% 1,890,905
2009-04-17 2009-04-15 294.121 7,758 +1,479 0.00% 2,281,793
2009-04-16 2009-04-14 300.289 6,279 +194 0.00% 1,885,515
2009-04-15 2009-04-09 304.144 6,085 +1,492 0.00% 1,850,715
2009-04-14 2009-04-08 318.792 4,593 +207 0.00% 1,464,212
2009-04-09 2009-04-07 338.837 4,386 -525 0.00% 1,486,139
2009-04-07 2009-04-03 331.513 4,911 -129 0.00% 1,628,060
2009-04-06 2009-04-02 331.513 5,040 -1,129 0.00% 1,670,825
2009-04-03 2009-04-01 305.300 6,169 +391 0.00% 1,883,397
2009-04-02 2009-03-31 304.529 5,778 -91 0.00% 1,759,570
2009-04-01 2009-03-30 306.457 5,869 +869 0.00% 1,798,594
2009-03-31 2009-03-27 326.116 5,000 +1,427 0.00% 1,630,581
2009-03-30 2009-03-26 362.057 3,573 -68 0.00% 1,293,630
2009-03-26 2009-03-24 351.842 3,641 +159 0.00% 1,281,058
2009-03-25 2009-03-23 369.245 3,482 -225 0.00% 1,285,712
2009-03-23 2009-03-19 334.439 3,707 -330 0.00% 1,239,767
2009-03-20 2009-03-18 312.496 4,037 -211 0.00% 1,261,548
2009-03-19 2009-03-17 302.660 4,248 -632 0.00% 1,285,700
2009-03-18 2009-03-16 291.689 4,880 +400 0.00% 1,423,440
2009-03-17 2009-03-13 295.850 4,480 +132 0.00% 1,325,409
2009-03-16 2009-03-12 294.337 4,348 +132 0.00% 1,279,777
2009-03-13 2009-03-11 286.392 4,216 +39 0.00% 1,207,429
2009-03-09 2009-03-05 309.470 4,177 +396 0.00% 1,292,656
2009-03-04 2009-03-02 308.713 3,781 +159 0.00% 1,167,245
2009-02-27 2009-02-25 323.468 3,622 +9 0.00% 1,171,601
2009-02-26 2009-02-24 322.711 3,613 +3 0.00% 1,165,956
2009-02-20 2009-02-18 322.333 3,610 -331 0.00% 1,163,622
2009-02-19 2009-02-17 310.605 3,941 +331 0.00% 1,224,094
2009-02-17 2009-02-13 325.738 3,610 -66 0.00% 1,175,914
2009-02-10 2009-02-06 310.227 3,676 -1,520 0.00% 1,140,393
2009-02-09 2009-02-05 277.691 5,196 +1,269 0.00% 1,442,880
2009-02-06 2009-02-04 291.689 3,927 -317 0.00% 1,145,461
2009-02-05 2009-02-03 287.149 4,244 +370 0.00% 1,218,659
2009-02-04 2009-02-02 301.525 3,874 +53 0.00% 1,168,108
2009-02-03 2009-01-30 316.280 3,821 -185 0.00% 1,208,505
2009-02-02 2009-01-29 307.578 4,006 +185 0.00% 1,232,158
2009-01-23 2009-01-21 291.310 3,821 -27 0.00% 1,113,097
2009-01-22 2009-01-20 302.660 3,848 +8 0.00% 1,164,636
2009-01-20 2009-01-16 309.470 3,840 -132 0.00% 1,188,364
2009-01-19 2009-01-15 289.040 3,972 +158 0.00% 1,148,068
2009-01-16 2009-01-14 307.200 3,814 +133 0.00% 1,171,660
2009-01-14 2009-01-12 325.738 3,681 -66 0.00% 1,199,041
2009-01-09 2009-01-07 348.059 3,747 -265 0.00% 1,304,177
2009-01-08 2009-01-06 336.709 4,012 -66 0.00% 1,350,878
2009-01-07 2009-01-05 332.169 4,078 +66 0.00% 1,354,587
2009-01-05 2008-12-31 332.169 4,012 -26 0.00% 1,332,664
2009-01-02 2008-12-29 325.360 4,038 -106 0.00% 1,313,802
2008-12-30 2008-12-24 312.875 4,144 -66 0.00% 1,296,553
2008-12-29 2008-12-22 311.361 4,210 +198 0.00% 1,310,832
2008-12-23 2008-12-19 328.386 4,012 +2 0.00% 1,317,485
2008-12-19 2008-12-17 332.926 4,010 +396 0.00% 1,335,033
2008-12-17 2008-12-15 365.462 3,614 -107 0.00% 1,320,780
2008-12-16 2008-12-12 344.276 3,721 -66 0.00% 1,281,050
2008-12-15 2008-12-11 347.681 3,787 +172 0.00% 1,316,667
2008-12-12 2008-12-10 379.082 3,615 -304 0.00% 1,370,380
2008-12-10 2008-12-08 335.574 3,919 -595 0.00% 1,315,116
2008-12-09 2008-12-05 298.498 4,514 -2 0.00% 1,347,422
2008-12-08 2008-12-04 296.607 4,516 +8 0.00% 1,339,476
2008-12-05 2008-12-03 292.067 4,508 -94 0.00% 1,316,638
2008-12-04 2008-12-02 279.582 4,602 -145 0.00% 1,286,637
2008-12-03 2008-12-01 276.177 4,747 -7 0.00% 1,311,013
2008-12-02 2008-11-28 276.177 4,754 +119 0.00% 1,312,947
2008-12-01 2008-11-27 275.421 4,635 +66 0.00% 1,276,575
2008-11-27 2008-11-25 281.852 4,569 -555 0.00% 1,287,782
2008-11-26 2008-11-24 258.886 5,124 -519 0.00% 1,326,534
2008-11-25 2008-11-21 250.187 5,643 +72 0.00% 1,411,807
2008-11-21 2008-11-19 256.799 5,571 +503 0.00% 1,430,625
2008-11-19 2008-11-17 288.811 5,068 -288 0.00% 1,463,696
2008-11-18 2008-11-14 278.372 5,356 -221 0.00% 1,490,963
2008-11-17 2008-11-13 274.197 5,577 +561 0.00% 1,529,196
2008-11-14 2008-11-12 288.811 5,016 +71 0.00% 1,448,678
2008-11-11 2008-11-07 304.818 4,945 -100 0.00% 1,507,324
2008-11-10 2008-11-06 278.372 5,045 +215 0.00% 1,404,389
2008-11-07 2008-11-05 300.294 4,830 -71 0.00% 1,450,422
2008-11-06 2008-11-04 285.680 4,901 +71 0.00% 1,400,117
2008-11-05 2008-11-03 286.028 4,830 +72 0.00% 1,381,514
2008-11-04 2008-10-31 299.250 4,758 +50 0.00% 1,423,834
2008-11-03 2008-10-30 299.250 4,708 -43 0.00% 1,408,871
2008-10-31 2008-10-29 250.535 4,751 -72 0.00% 1,190,293
2008-10-29 2008-10-27 215.739 4,823 -287 0.00% 1,040,508
2008-10-28 2008-10-24 254.363 5,110 +287 0.00% 1,299,794
2008-10-24 2008-10-22 281.852 4,823 -73 0.00% 1,359,373
2008-10-23 2008-10-21 285.332 4,896 -359 0.00% 1,396,984
2008-10-22 2008-10-20 285.332 5,255 +345 0.00% 1,499,419
2008-10-20 2008-10-16 304.818 4,910 +43 0.00% 1,496,656
2008-10-17 2008-10-15 316.649 4,867 +231 0.00% 1,541,129
2008-10-16 2008-10-14 354.229 4,636 -144 0.00% 1,642,206
2008-10-15 2008-10-13 342.050 4,780 -199 0.00% 1,635,000
2008-10-14 2008-10-10 309.689 4,979 +115 0.00% 1,541,943
2008-10-13 2008-10-09 329.523 4,864 -259 0.00% 1,602,802
2008-10-10 2008-10-08 316.649 5,123 +11 0.00% 1,622,191
2008-10-08 2008-10-03 321.868 5,112 -144 0.00% 1,645,390
2008-10-06 2008-10-02 315.605 5,256 +144 0.00% 1,658,819
2008-10-02 2008-09-29 335.439 5,112 +143 0.00% 1,714,763
2008-09-30 2008-09-26 357.709 4,969 -72 0.00% 1,777,454
2008-09-29 2008-09-25 358.753 5,041 +72 0.00% 1,808,472
2008-09-26 2008-09-24 358.405 4,969 +156 0.00% 1,780,912
2008-09-25 2008-09-23 372.323 4,813 +158 0.00% 1,791,992
2008-09-23 2008-09-19 388.330 4,655 +72 0.00% 1,807,674
2008-09-22 2008-09-18 379.978 4,583 -172 0.00% 1,741,441
2008-09-19 2008-09-17 375.803 4,755 -72 0.00% 1,786,943
2008-09-18 2008-09-16 374.063 4,827 +143 0.00% 1,805,602
2008-09-17 2008-09-12 400.160 4,684 +216 0.00% 1,874,352
2008-09-16 2008-09-11 412.687 4,468 -144 0.00% 1,843,886
2008-09-12 2008-09-10 403.640 4,612 +216 0.00% 1,861,588
2008-09-11 2008-09-09 423.126 4,396 +28 0.00% 1,860,063
2008-09-10 2008-09-08 445.396 4,368 -386 0.00% 1,945,490
2008-09-08 2008-09-04 408.860 4,754 -29 0.00% 1,943,718
2008-09-05 2008-09-03 418.255 4,783 +101 0.00% 2,000,512
2008-09-04 2008-09-02 440.524 4,682 -43 0.00% 2,062,536
2008-09-03 2008-09-01 425.214 4,725 +114 0.00% 2,009,136
2008-09-02 2008-08-29 452.355 4,611 -86 0.00% 2,085,810
2008-09-01 2008-08-28 459.315 4,697 +1,868 0.00% 2,157,401
2008-08-25 2008-08-20 532.387 2,829 -144 0.00% 1,506,124
2008-08-21 2008-08-19 509.074 2,973 +144 0.00% 1,513,476
2008-08-14 2008-08-12 576.579 2,829 -1 0.00% 1,631,142
2008-08-11 2008-08-07 577.623 2,830 -215 0.00% 1,634,673
2008-08-05 2008-08-01 567.880 3,045 +215 0.00% 1,729,194
2008-07-25 2008-07-23 602.676 2,830 -43 0.00% 1,705,574
2008-07-24 2008-07-22 570.664 2,873 +14 0.00% 1,639,517
2008-07-22 2008-07-18 587.366 2,859 -43 0.00% 1,679,279
2008-07-21 2008-07-17 581.798 2,902 -14 0.00% 1,688,379
2008-07-18 2008-07-16 566.140 2,916 -331 0.00% 1,650,864
2008-07-17 2008-07-15 542.826 3,247 -129 0.00% 1,762,557
2008-07-16 2008-07-14 540.043 3,376 +29 0.00% 1,823,184
2008-07-11 2008-07-09 550.482 3,347 +258 0.00% 1,842,462
2008-07-09 2008-07-07 584.582 3,089 -28 0.00% 1,805,774
2008-07-08 2008-07-04 567.184 3,117 -115 0.00% 1,767,912
2008-07-07 2008-07-03 557.441 3,232 -29 0.00% 1,801,649
2008-07-04 2008-07-02 546.654 3,261 +11 0.00% 1,782,639
2008-07-02 2008-06-27 563.704 3,250 +115 0.00% 1,832,039
2008-06-30 2008-06-26 574.143 3,135 +57 0.00% 1,799,939
2008-06-27 2008-06-25 598.501 3,078 +14 0.00% 1,842,186
2008-06-25 2008-06-23 611.376 3,064 +173 0.00% 1,873,255
2008-06-24 2008-06-20 612.767 2,891 -14 0.00% 1,771,511
2008-06-20 2008-06-18 584.582 2,905 +14 0.00% 1,698,211
2008-06-16 2008-06-12 585.974 2,891 -14 0.00% 1,694,051
2008-06-13 2008-06-11 605.808 2,905 -15 0.00% 1,759,873
2008-06-12 2008-06-10 591.542 2,920 +12 0.00% 1,727,301
2008-06-11 2008-06-06 618.683 2,908 +3 0.00% 1,799,130
2008-06-03 2008-05-30 634.689 2,905 +14 0.00% 1,843,772
2008-05-27 2008-05-23 651.392 2,891 +14 0.00% 1,883,173
2008-05-22 2008-05-20 638.865 2,877 +1 0.00% 1,838,014
2008-05-20 2008-05-16 644.084 2,876 -144 0.00% 1,852,387
2008-05-19 2008-05-15 639.909 3,020 +216 0.00% 1,932,524
2008-05-15 2008-05-13 652.783 2,804 -144 0.00% 1,830,405
2008-05-14 2008-05-09 641.301 2,948 +72 0.00% 1,890,554
2008-05-13 2008-05-08 651.392 2,876 -143 0.00% 1,873,402
2008-05-09 2008-05-07 640.257 3,019 +215 0.00% 1,932,935
2008-05-08 2008-05-06 659.743 2,804 -120 0.00% 1,849,919
2008-05-07 2008-05-05 639.909 2,924 +172 0.00% 1,871,093
2008-05-06 2008-05-02 656.263 2,752 -2 0.00% 1,806,036
2008-05-02 2008-04-29 673.661 2,754 -14 0.00% 1,855,264
2008-04-29 2008-04-25 676.445 2,768 +10 0.00% 1,872,400
2008-04-28 2008-04-24 684.448 2,758 +7 0.00% 1,887,709
2008-04-22 2008-04-18 649.304 2,751 -216 0.00% 1,786,235
2008-04-21 2008-04-17 636.429 2,967 -9 0.00% 1,888,285
2008-04-17 2008-04-15 615.203 2,976 -5 0.00% 1,830,845
2008-04-16 2008-04-14 612.767 2,981 +28 0.00% 1,826,660
2008-04-15 2008-04-11 641.301 2,953 -1 0.00% 1,893,761
2008-04-14 2008-04-10 626.338 2,954 -14 0.00% 1,850,203
2008-04-11 2008-04-09 626.338 2,968 +129 0.00% 1,858,971
2008-04-10 2008-04-08 651.044 2,839 -15 0.00% 1,848,313
2008-04-07 2008-04-02 647.216 2,854 +14 0.00% 1,847,155
2008-04-02 2008-03-31 650.000 2,840 +29 0.00% 1,845,999
2008-03-27 2008-03-25 644.084 2,811 -43 0.00% 1,810,521
2008-03-25 2008-03-19 606.409 2,854 -32 0.00% 1,730,691
2008-03-19 2008-03-17 599.870 2,886 +13 0.00% 1,731,224
2008-03-18 2008-03-14 615.701 2,873 +72 0.00% 1,768,910
2008-03-17 2008-03-13 630.500 2,801 -7 0.00% 1,766,031
2008-03-11 2008-03-07 633.253 2,808 +29 0.00% 1,778,175
2008-03-06 2008-03-04 658.721 2,779 +15 0.00% 1,830,586
2008-02-29 2008-02-27 694.514 2,764 -15 0.00% 1,919,636
2008-02-26 2008-02-22 668.013 2,779 +7 0.00% 1,856,409
2008-02-25 2008-02-21 688.319 2,772 -4 0.00% 1,908,020
2008-02-20 2008-02-18 677.306 2,776 -29 0.00% 1,880,201
2008-02-18 2008-02-14 676.962 2,805 -29 0.00% 1,898,877
2008-02-14 2008-02-12 671.455 2,834 -151 0.00% 1,902,904
2008-02-13 2008-02-11 643.578 2,985 +146 0.00% 1,921,081
2008-02-12 2008-02-06 658.721 2,839 +29 0.00% 1,870,109
2008-02-04 2008-01-31 693.825 2,810 -29 0.00% 1,949,649
2008-02-01 2008-01-30 643.922 2,839 +12 0.00% 1,828,095
2008-01-31 2008-01-29 677.306 2,827 +2 0.00% 1,914,743
2008-01-29 2008-01-25 671.111 2,825 -42 0.00% 1,895,888
2008-01-24 2008-01-22 569.928 2,867 -14 0.00% 1,633,984
2008-01-23 2008-01-21 604.344 2,881 +43 0.00% 1,741,115
2008-01-21 2008-01-17 654.591 2,838 -14 0.00% 1,857,730
2008-01-18 2008-01-16 596.772 2,852 -29 0.00% 1,701,995
2008-01-16 2008-01-14 626.026 2,881 +28 0.00% 1,803,581
2008-01-15 2008-01-11 660.786 2,853 +203 0.00% 1,885,223
2008-01-14 2008-01-10 689.007 2,650 +596 0.00% 1,825,869
2007-12-28 2007-12-24 804.645 2,054 -15 0.00% 1,652,740
2007-12-27 2007-12-20 766.099 2,069 +8 0.00% 1,585,059
2007-12-18 2007-12-14 726.176 2,061 +8 0.00% 1,496,650
2007-12-17 2007-12-13 712.410 2,053 +724 0.00% 1,462,578
2007-12-14 2007-12-12 746.826 1,329 +7 0.00% 992,532
2007-12-13 2007-12-11 786.060 1,322 +291 0.00% 1,039,171
2007-12-12 2007-12-10 770.229 1,031 -1 0.00% 794,106
2007-12-11 2007-12-07 757.839 1,032 +145 0.00% 782,090
2007-12-10 2007-12-06 810.151 887 -157 0.00% 718,604
2007-12-07 2007-12-05 817.034 1,044 +3 0.00% 852,984
2007-12-05 2007-12-03 817.723 1,041 -3 0.00% 851,249
2007-12-03 2007-11-29 814.970 1,044 -3 0.00% 850,828
2007-11-26 2007-11-22 707.172 1,047 -24 0.00% 740,409
2007-11-23 2007-11-21 736.105 1,071 +149 0.00% 788,369
2007-11-20 2007-11-16 740.142 922 +73 0.00% 682,411
2007-11-19 2007-11-15 779.841 849 +445 0.00% 662,085
2007-11-15 2007-11-13 783.205 404 -14 0.00% 316,415
2007-11-14 2007-11-12 789.934 418 +7 0.00% 330,192
2007-11-13 2007-11-09 810.119 411 +7 0.00% 332,959
2007-11-12 2007-11-08 809.446 404 +8 0.00% 327,016
2007-11-07 2007-11-05 781.187 396 -2 0.00% 309,350
2007-11-06 2007-11-02 821.558 398 +7 0.00% 326,980
2007-11-05 2007-11-01 876.732 391 -1 0.00% 342,802
2007-10-30 2007-10-26 841.071 392 -297 0.00% 329,700
2007-10-25 2007-10-23 806.082 689 +59 0.00% 555,391
2007-10-23 2007-10-18 802.045 630 +8 0.00% 505,288
2007-10-16 2007-10-12 841.744 622 +7 0.00% 523,565
2007-10-09 2007-10-05 827.614 615 -6 0.00% 508,982
2007-09-25 2007-09-21 787.915 621 +7 0.00% 489,295
2007-09-21 2007-09-19 779.168 614 +8 0.00% 478,409
2007-09-14 2007-09-12 769.748 606 -15 0.00% 466,467
2007-09-13 2007-09-11 772.439 621 +7 0.00% 479,685
2007-09-03 2007-08-30 751.581 614 -104 0.00% 461,471
2007-08-31 2007-08-29 704.481 718 +75 0.00% 505,817
2007-08-30 2007-08-28 707.845 643 +37 0.00% 455,144
2007-08-27 2007-08-23 693.042 606 +6 0.00% 419,984
2007-07-18 2007-07-16 690.351 600 -5 0.00% 414,211
2007-07-17 2007-07-13 682.949 605 -15 0.00% 413,184
2007-07-16 2007-07-12 662.764 620 +595 0.00% 410,914
2007-07-11 2007-07-09 679.585 25 +9 0.00% 16,990
2007-07-05 2007-07-03 676.221 16 -313 0.00% 10,820
2007-07-04 2007-06-29 667.474 329 +14 0.00% 219,599
2007-06-26 2007-06-22 667.474 315 0.00% 210,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top