History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-02-28 2024-02-26 2.440 0 -23,500
2024-02-27 2024-02-23 2.450 23,500 -26,500 0.01% 57,575
2024-02-26 2024-02-22 2.500 50,000 -3,480 0.02% 125,000
2024-02-23 2024-02-21 2.650 53,480 -50,000 0.02% 141,722
2024-02-21 2024-02-19 2.700 103,480 -6,000 0.04% 279,396
2024-02-14 2024-02-07 2.700 109,480 -10,000 0.04% 295,596
2023-02-13 2023-02-09 8.500 119,480 -20,000 0.04% 1,015,580
2022-10-13 2022-10-11 7.500 139,480 -6,000 0.05% 1,046,100
2022-10-07 2022-10-05 7.900 145,480 -30,000 0.05% 1,149,292
2022-10-05 2022-09-30 7.400 175,480 -75,000 0.06% 1,298,552
2022-09-28 2022-09-26 7.700 250,480 -1 0.09% 1,928,696
2022-09-23 2022-09-21 8.400 250,481 -500 0.09% 2,104,040
2022-09-08 2022-09-06 9.200 250,981 -434,260 0.09% 2,309,025
2022-09-06 2022-09-02 9.300 685,241 -5,000 0.24% 6,372,741
2022-09-01 2022-08-30 10.000 690,241 +2,000 0.24% 6,902,410
2022-08-30 2022-08-26 10.300 688,241 +4,000 0.24% 7,088,882
2022-08-25 2022-08-23 11.200 684,241 +4,000 0.24% 7,663,499
2022-08-23 2022-08-19 15.800 680,241 +750 0.24% 10,747,808
2022-08-18 2022-08-16 16.400 679,491 -138,500 0.24% 11,143,652
2022-08-17 2022-08-15 15.600 817,991 -5,000 0.29% 12,760,660
2022-08-16 2022-08-12 15.000 822,991 -5,500 0.29% 12,344,865
2022-08-15 2022-08-11 13.400 828,491 +2,000 0.29% 11,101,779
2022-08-10 2022-08-08 12.300 826,491 -190 0.29% 10,165,839
2022-08-09 2022-08-05 12.200 826,681 -1,000 0.29% 10,085,508
2022-08-02 2022-07-29 11.500 827,681 +1,000 0.29% 9,518,332
2022-07-29 2022-07-27 12.400 826,681 -131,580 0.29% 10,250,844
2022-07-25 2022-07-21 12.800 958,261 -2,000 0.34% 12,265,741
2022-07-20 2022-07-18 12.600 960,261 +2,000 0.34% 12,099,289
2022-07-08 2022-07-06 13.300 958,261 -243,000 0.34% 12,744,871
2022-07-06 2022-07-04 13.900 1,201,261 +1,000 0.42% 16,697,528
2022-07-05 2022-06-30 14.100 1,200,261 -3,058,000 0.42% 16,923,680
2022-07-04 2022-06-29 12.900 4,258,261 -732,185 1.50% 54,931,567
2022-06-30 2022-06-28 13.500 4,990,446 -2,000 1.76% 67,371,021
2022-06-27 2022-06-23 12.700 4,992,446 +1,232,610 1.76% 63,404,064
2022-06-23 2022-06-21 12.800 3,759,836 +2,000 1.33% 48,125,901
2022-06-16 2022-06-14 12.700 3,757,836 -37,541,730 1.33% 47,724,517
2022-06-14 2022-06-10 13.300 41,299,566 -102,000 14.59% 549,284,228
2022-06-13 2022-06-09 13.700 41,401,566 -312,760 14.63% 567,201,454
2022-06-10 2022-06-08 14.000 41,714,326 -423,720 14.74% 584,000,564
2022-06-09 2022-06-07 14.100 42,138,046 -6,246,420 14.89% 594,146,449
2022-06-08 2022-06-06 13.800 48,384,466 -200,000 17.09% 667,705,631
2022-06-06 2022-06-01 14.200 48,584,466 -90,317 17.16% 689,899,417
2022-06-01 2022-05-30 13.700 48,674,783 +3,000 17.19% 666,844,527
2022-05-27 2022-05-25 13.400 48,671,783 +2,000 17.19% 652,201,892
2022-05-26 2022-05-24 13.600 48,669,783 +22,000 17.19% 661,909,049
2022-05-25 2022-05-23 14.300 48,647,783 -2,000 17.19% 695,663,297
2022-05-24 2022-05-20 13.600 48,649,783 +22,000 17.19% 661,637,049
2022-05-23 2022-05-19 13.400 48,627,783 +6,000 17.18% 651,612,292
2022-05-20 2022-05-18 16.400 48,621,783 -3,000 17.18% 797,397,241
2022-05-19 2022-05-17 15.500 48,624,783 +93,000 17.18% 753,684,136
2022-05-18 2022-05-16 15.300 48,531,783 +77,000 17.14% 742,536,280
2022-05-17 2022-05-13 15.700 48,454,783 +28,000 17.12% 760,740,093
2022-05-16 2022-05-12 16.000 48,426,783 -65,000 17.11% 774,828,528
2022-05-13 2022-05-11 17.400 48,491,783 +100,000 17.13% 843,757,024
2022-05-12 2022-05-10 16.100 48,391,783 +130,000 17.09% 779,107,706
2022-05-11 2022-05-06 15.800 48,261,783 -127,000 17.05% 762,536,171
2022-05-10 2022-05-05 16.700 48,388,783 +2,000 17.09% 808,092,676
2022-05-06 2022-05-04 15.300 48,386,783 -41,000 17.09% 740,317,780
2022-05-05 2022-05-03 15.600 48,427,783 -40,000 17.11% 755,473,415
2022-05-04 2022-04-29 14.000 48,467,783 -40,000 17.12% 678,548,962
2022-05-03 2022-04-28 12.900 48,507,783 +10,000 17.14% 625,750,401
2022-04-29 2022-04-27 13.000 48,497,783 +10,000 17.13% 630,471,179
2022-04-27 2022-04-25 12.500 48,487,783 +20,000 17.13% 606,097,288
2022-04-26 2022-04-22 13.300 48,467,783 +20,000 17.12% 644,621,514
2022-04-25 2022-04-21 14.400 48,447,783 +12,250 17.11% 697,648,075
2022-04-22 2022-04-20 13.200 48,435,533 +41,750 17.11% 639,349,036
2022-04-21 2022-04-19 15.000 48,393,783 +130,000 17.10% 725,906,745
2022-04-20 2022-04-14 14.100 48,263,783 -50,000 17.05% 680,519,340
2022-04-14 2022-04-12 11.500 48,313,783 -2,000 17.07% 555,608,504
2022-04-13 2022-04-11 11.500 48,315,783 +10,000 17.07% 555,631,504
2022-04-12 2022-04-08 11.000 48,305,783 +40,000 17.06% 531,363,613
2022-04-01 2022-03-30 8.900 48,265,783 +2,000 17.05% 429,565,469
2022-03-23 2022-03-21 9.400 48,263,783 -5,000 17.05% 453,679,560
2022-03-16 2022-03-14 8.900 48,268,783 +391,500 17.05% 429,592,169
2022-03-15 2022-03-11 9.000 47,877,283 +52,000 16.91% 430,895,547
2022-03-14 2022-03-10 9.300 47,825,283 +81,000 16.89% 444,775,132
2022-03-11 2022-03-09 8.900 47,744,283 +374,500 16.87% 424,924,119
2022-03-10 2022-03-08 9.000 47,369,783 +480,750 16.73% 426,328,047
2022-03-09 2022-03-07 9.000 46,889,033 +500,000 16.56% 422,001,297
2022-03-08 2022-03-04 8.900 46,389,033 +300,000 16.39% 412,862,394
2022-03-07 2022-03-03 9.000 46,089,033 +57,750 16.28% 414,801,297
2022-03-04 2022-03-02 9.100 46,031,283 +218,000 16.26% 418,884,675
2022-03-03 2022-03-01 9.100 45,813,283 +150,000 16.18% 416,900,875
2022-03-02 2022-02-28 8.900 45,663,283 +600,000 16.13% 406,403,219
2022-03-01 2022-02-25 9.100 45,063,283 +174,500 15.92% 410,075,875
2022-02-28 2022-02-24 9.100 44,888,783 +427,750 15.86% 408,487,925
2022-02-22 2022-02-18 9.600 44,461,033 +95,250 15.71% 426,825,917
2022-02-16 2022-02-14 9.600 44,365,783 -5,000 15.67% 425,911,517
2022-02-15 2022-02-11 9.200 44,370,783 +10,000 15.67% 408,211,204
2022-02-14 2022-02-10 8.600 44,360,783 +35,000 15.67% 381,502,734
2022-02-11 2022-02-09 8.700 44,325,783 +2,000 15.66% 385,634,312
2022-02-10 2022-02-08 8.700 44,323,783 +129,750 15.66% 385,616,912
2022-02-04 2022-01-27 7.300 44,194,033 +16,000 15.61% 322,616,441
2022-01-28 2022-01-26 7.500 44,178,033 +32,500 15.61% 331,335,248
2022-01-20 2022-01-18 7.700 44,145,533 +32,500 15.59% 339,920,604
2022-01-19 2022-01-17 7.700 44,113,033 +152,500 15.58% 339,670,354
2022-01-12 2022-01-10 7.700 43,960,533 +25,000 15.53% 338,496,104
2022-01-11 2022-01-07 7.400 43,935,533 +35,000 15.52% 325,122,944
2022-01-10 2022-01-06 7.300 43,900,533 +67,500 15.51% 320,473,891
2022-01-05 2022-01-03 7.200 43,833,033 +25,000 15.48% 315,597,838
2022-01-04 2021-12-31 7.100 43,808,033 +25,000 15.48% 311,037,034
2022-01-03 2021-12-29 6.900 43,783,033 +138,000 15.47% 302,102,928
2021-12-29 2021-12-24 6.800 43,645,033 +98,500 15.42% 296,786,224
2021-12-23 2021-12-21 6.500 43,546,533 +31,500 15.38% 283,052,464
2021-12-22 2021-12-20 6.400 43,515,033 +60,000 15.37% 278,496,211
2021-12-21 2021-12-17 6.500 43,455,033 +17,000 15.35% 282,457,714
2021-12-20 2021-12-16 6.600 43,438,033 +9,500 15.34% 286,691,018
2021-12-03 2021-12-01 6.600 43,428,533 +14,000 15.34% 286,628,318
2021-12-02 2021-11-30 6.500 43,414,533 +10,000 15.34% 282,194,464
2021-11-29 2021-11-25 6.900 43,404,533 +3,353,745 15.33% 299,491,278
2021-11-02 2021-10-29 6.800 40,050,788 +3,300 14.15% 272,345,358
2021-11-01 2021-10-28 6.800 40,047,488 +10,000 14.15% 272,322,918
2021-10-07 2021-10-05 6.900 40,037,488 +10,000 14.14% 276,258,667
2021-10-05 2021-09-30 6.900 40,027,488 -790,000 14.14% 276,189,667
2021-09-29 2021-09-27 6.800 40,817,488 +629,035 14.42% 277,558,918
2021-09-24 2021-09-21 7.000 40,188,453 +10,000 14.20% 281,319,171
2021-09-21 2021-09-17 7.700 40,178,453 +10,000 14.19% 309,374,088
2021-09-16 2021-09-14 7.900 40,168,453 -990,000 14.19% 317,330,779
2021-09-08 2021-09-06 7.800 41,158,453 +10,000 14.54% 321,035,933
2021-09-07 2021-09-03 7.900 41,148,453 +10,000 14.54% 325,072,779
2021-09-06 2021-09-02 8.000 41,138,453 +25,000 14.53% 329,107,624
2021-09-03 2021-09-01 8.100 41,113,453 +5,000 14.52% 333,018,969
2021-09-02 2021-08-31 8.000 41,108,453 -1,000 14.52% 328,867,624
2021-08-23 2021-08-19 6.900 41,109,453 +10,000 14.52% 283,655,226
2021-08-19 2021-08-17 6.900 41,099,453 +45,000 14.52% 283,586,226
2021-08-16 2021-08-12 6.200 41,054,453 +5,000 14.50% 254,537,609
2021-08-10 2021-08-06 6.200 41,049,453 +5,000 14.50% 254,506,609
2021-08-09 2021-08-05 6.200 41,044,453 +5,000 14.50% 254,475,609
2021-08-06 2021-08-04 6.500 41,039,453 +20,000 14.50% 266,756,444
2021-08-04 2021-08-02 6.200 41,019,453 +934,470 14.49% 254,320,609
2021-08-02 2021-07-29 6.500 40,084,983 +754,395 14.16% 260,552,390
2021-06-25 2021-06-23 8.000 39,330,588 -5,526,750 13.89% 314,644,704
2021-06-22 2021-06-18 8.300 44,857,338 -495 15.85% 372,315,905
2021-06-11 2021-06-09 7.700 44,857,833 -1,200,000 15.85% 345,405,314
2021-06-09 2021-06-07 8.000 46,057,833 +526,750 16.27% 368,462,664
2021-05-26 2021-05-24 7.000 45,531,083 +40,500 16.08% 318,717,581
2021-05-25 2021-05-21 7.200 45,490,583 +1,010,000 16.07% 327,532,198
2021-04-21 2021-04-19 8.600 44,480,583 +15,236,508 15.71% 382,533,014
2021-04-19 2021-04-15 8.000 29,244,075 +24,050,000 15.50% 233,952,600
2021-04-15 2021-04-13 7.900 5,194,075 +3,480 2.75% 41,033,192
2021-03-18 2021-03-16 8.272 5,190,595 -267,784 2.75% 42,934,478
2021-03-08 2021-03-04 8.937 5,458,379 +75,918 2.75% 48,782,195
2021-03-02 2021-02-26 8.747 5,382,461 -9,069,588 2.71% 47,080,223
2021-02-19 2021-02-17 10.363 14,452,049 -120,956 7.28% 149,770,306
2021-02-17 2021-02-11 9.508 14,573,005 +12,604,685 7.34% 138,553,949
2021-02-16 2021-02-09 8.937 1,968,320 -8,414 0.99% 17,591,114
2021-02-10 2021-02-08 8.747 1,976,734 -5,259 1.00% 17,290,432
2021-02-09 2021-02-05 8.937 1,981,993 -2,104 1.00% 17,713,312
2021-02-08 2021-02-04 8.937 1,984,097 -10,518 1.00% 17,732,115
2021-02-05 2021-02-03 8.747 1,994,615 +21,036 1.00% 17,446,837
2021-02-03 2021-02-01 8.937 1,973,579 +52,169 0.99% 17,638,115
2021-02-02 2021-01-29 8.652 1,921,410 +40,283 0.97% 16,623,836
2021-02-01 2021-01-28 9.413 1,881,127 +621,610 0.95% 17,706,108
2021-01-28 2021-01-26 9.603 1,259,517 +21,036 0.63% 12,094,703
2021-01-27 2021-01-25 9.508 1,238,481 +21,036 0.62% 11,774,952
2021-01-21 2021-01-19 9.603 1,217,445 +21,036 0.61% 11,690,700
2021-01-20 2021-01-18 9.793 1,196,409 +21,035 0.60% 11,716,198
2021-01-19 2021-01-15 9.793 1,175,374 +21,036 0.59% 11,510,206
2021-01-18 2021-01-14 9.983 1,154,338 +21,036 0.58% 11,523,704
2021-01-15 2021-01-13 10.173 1,133,302 +21,036 0.57% 11,529,201
2021-01-14 2021-01-12 10.363 1,112,266 +21,036 0.56% 11,526,699
2021-01-12 2021-01-08 11.124 1,091,230 +21,036 0.55% 12,138,694
2021-01-08 2021-01-06 11.219 1,070,194 +21,036 0.54% 12,006,442
2021-01-06 2021-01-04 11.599 1,049,158 +2,082 0.53% 12,169,438
2021-01-04 2020-12-29 9.888 1,047,076 +54,641 0.53% 10,353,361
2020-12-29 2020-12-24 9.603 992,435 +31,554 0.50% 9,530,007
2020-12-28 2020-12-22 9.508 960,881 +21,035 0.48% 9,135,649
2020-12-23 2020-12-21 9.508 939,846 +21,036 0.47% 8,935,657
2020-12-22 2020-12-18 9.603 918,810 +21,036 0.46% 8,823,012
2020-12-21 2020-12-17 9.413 897,774 +21,036 0.45% 8,450,298
2020-12-18 2020-12-16 9.508 876,738 +21,036 0.44% 8,335,653
2020-12-17 2020-12-15 9.603 855,702 +21,036 0.43% 8,217,008
2020-12-16 2020-12-14 9.698 834,666 +21,036 0.42% 8,094,363
2020-12-15 2020-12-11 9.698 813,630 +21,035 0.41% 7,890,362
2020-12-14 2020-12-10 9.698 792,595 +21,036 0.40% 7,686,370
2020-12-11 2020-12-09 9.413 771,559 +21,036 0.39% 7,262,299
2020-12-10 2020-12-08 9.793 750,523 +21,036 0.38% 7,349,724
2020-12-09 2020-12-07 9.793 729,487 +21,036 0.37% 7,143,723
2020-12-08 2020-12-04 9.508 708,451 +21,036 0.36% 6,735,652
2020-12-07 2020-12-03 9.698 687,415 +21,036 0.35% 6,666,363
2020-12-04 2020-12-02 9.888 666,379 +3,365 0.34% 6,589,075
2020-12-03 2020-12-01 9.888 663,014 -110,133 0.33% 6,555,802
2020-12-02 2020-11-30 9.603 773,147 +21,046 0.39% 7,424,261
2020-12-01 2020-11-27 10.078 752,101 +7,458 0.38% 7,579,697
2020-11-30 2020-11-26 9.413 744,643 +21,036 0.38% 7,008,952
2020-11-27 2020-11-25 9.317 723,607 +21,035 0.36% 6,742,153
2020-11-26 2020-11-24 9.603 702,572 +18,922 0.35% 6,746,554
2020-11-23 2020-11-19 9.983 683,650 +21,036 0.34% 6,824,847
2020-11-20 2020-11-18 9.413 662,614 +15,472 0.33% 6,236,854
2020-11-19 2020-11-17 8.842 647,142 +21,036 0.33% 5,722,059
2020-11-18 2020-11-16 8.937 626,106 -63,108 0.32% 5,595,585
2020-11-17 2020-11-13 8.462 689,214 -2,090,449 0.35% 5,831,951
2020-11-16 2020-11-12 8.272 2,779,663 +21,036 1.40% 22,992,235
2020-11-13 2020-11-11 8.177 2,758,627 +21,036 1.39% 22,555,955
2020-11-12 2020-11-10 8.177 2,737,591 +21,036 1.38% 22,383,954
2020-11-11 2020-11-09 8.081 2,716,555 +21,036 1.37% 21,953,675
2020-11-10 2020-11-06 7.986 2,695,519 -721,520 1.36% 21,527,395
2020-11-09 2020-11-05 8.081 3,417,039 +21,036 1.72% 27,614,594
2020-11-06 2020-11-04 8.177 3,396,003 +20,742 1.71% 27,767,470
2020-11-05 2020-11-03 8.081 3,375,261 +529,462 1.70% 27,276,967
2020-11-04 2020-11-02 7.986 2,845,799 +21,035 1.43% 22,727,586
2020-11-03 2020-10-30 7.606 2,824,764 +21,036 1.42% 21,485,326
2020-11-02 2020-10-29 7.986 2,803,728 +21,036 1.41% 22,391,591
2020-10-30 2020-10-28 7.796 2,782,692 -647,936 1.40% 21,694,457
2020-10-29 2020-10-27 8.081 3,430,628 +21,036 1.73% 27,724,412
2020-10-28 2020-10-23 8.367 3,409,592 +21,036 1.72% 28,526,920
2020-10-27 2020-10-22 8.272 3,388,556 +21,036 1.71% 28,028,749
2020-10-23 2020-10-21 8.272 3,367,520 +21,036 1.70% 27,854,748
2020-10-22 2020-10-20 8.177 3,346,484 +21,036 1.69% 27,362,577
2020-10-21 2020-10-19 8.272 3,325,448 +21,035 1.68% 27,506,745
2020-10-20 2020-10-16 8.081 3,304,413 +20,247 1.66% 26,704,413
2020-10-19 2020-10-15 7.796 3,284,166 +14,789 1.65% 25,604,055
2020-10-15 2020-10-12 7.606 3,269,377 +21,035 1.65% 24,867,080
2020-10-14 2020-10-09 7.701 3,248,342 +21,036 1.64% 25,015,925
2020-10-12 2020-10-08 7.606 3,227,306 +21,036 1.63% 24,547,085
2020-10-09 2020-10-07 7.416 3,206,270 +21,036 1.62% 23,777,407
2020-10-08 2020-10-06 7.701 3,185,234 +21,036 1.60% 24,529,921
2020-10-07 2020-10-05 7.416 3,164,198 +21,036 1.59% 23,465,405
2020-10-06 2020-09-30 7.226 3,143,162 +21,036 1.58% 22,711,727
2020-10-05 2020-09-29 7.606 3,122,126 +21,035 1.57% 23,747,080
2020-09-30 2020-09-28 7.511 3,101,091 +21,036 1.56% 23,292,248
2020-09-29 2020-09-25 7.986 3,080,055 +21,036 1.55% 24,598,439
2020-09-28 2020-09-24 7.986 3,059,019 +21,036 1.54% 24,430,438
2020-09-25 2020-09-23 8.177 3,037,983 +21,036 1.53% 24,840,114
2020-09-24 2020-09-22 8.177 3,016,947 +21,036 1.52% 24,668,113
2020-09-23 2020-09-21 8.367 2,995,911 +21,036 1.51% 25,065,789
2020-09-21 2020-09-17 8.367 2,974,875 +16,849 1.50% 24,889,788
2020-09-17 2020-09-15 8.462 2,958,026 +21,036 1.49% 25,030,054
2020-09-16 2020-09-14 8.272 2,936,990 +21,036 1.48% 24,293,580
2020-09-15 2020-09-11 8.462 2,915,954 +21,036 1.47% 24,674,052
2020-09-14 2020-09-10 8.462 2,894,918 +21,036 1.46% 24,496,050
2020-09-10 2020-09-08 8.462 2,873,882 +15,135 1.45% 24,318,049
2020-09-09 2020-09-07 8.367 2,858,747 +21,036 1.44% 23,918,183
2020-09-08 2020-09-04 8.367 2,837,711 +11,875 1.43% 23,742,182
2020-08-17 2020-08-13 9.127 2,825,836 +381,180 1.42% 25,792,176
2020-08-10 2020-08-06 8.747 2,444,656 -63,108 1.23% 21,383,332
2020-08-07 2020-08-05 8.842 2,507,764 +90,560 1.26% 22,173,763
2020-08-06 2020-08-04 8.557 2,417,204 -94,662 1.22% 20,683,575
2020-07-24 2020-07-22 11.029 2,511,866 -2,314 1.27% 27,702,837
2020-07-23 2020-07-21 10.934 2,514,180 -105 1.27% 27,489,320
2020-07-17 2020-07-15 10.839 2,514,285 +1,163,146 1.27% 27,251,421
2020-07-16 2020-07-14 10.363 1,351,139 -10,307,569 0.68% 14,002,201
2020-07-15 2020-07-13 11.599 11,658,708 +10,517,928 5.87% 135,232,180
2020-07-10 2020-07-08 8.367 1,140,780 +51,380 0.57% 9,544,526
2020-07-09 2020-07-07 7.986 1,089,400 +40,883 0.55% 8,700,345
2020-07-08 2020-07-06 8.177 1,048,517 +47,110 0.53% 8,573,215
2020-07-07 2020-07-03 7.891 1,001,407 +72,405 0.50% 7,902,391
2020-07-06 2020-07-02 8.272 929,002 -25,262,202 0.47% 7,684,324
2020-07-03 2020-06-30 7.986 26,191,204 +9,882,023 13.19% 209,172,479
2020-07-02 2020-06-29 8.081 16,309,181 +57,133 8.22% 131,801,658
2020-06-30 2020-06-26 8.367 16,252,048 +66,652 8.19% 135,975,468
2020-06-29 2020-06-24 8.557 16,185,396 +235,150 8.15% 138,495,491
2020-06-26 2020-06-23 9.032 15,950,246 +118,042 8.04% 144,065,764
2020-06-24 2020-06-22 9.032 15,832,204 +206,762 7.98% 142,999,585
2020-06-23 2020-06-19 8.747 15,625,442 +199,840 7.87% 136,675,268
2020-06-22 2020-06-18 9.032 15,425,602 +183,191 7.77% 139,327,076
2020-06-19 2020-06-17 8.937 15,242,411 +245,783 7.68% 136,223,275
2020-06-18 2020-06-16 8.272 14,996,628 +91,969 7.56% 124,045,972
2020-06-17 2020-06-15 8.081 14,904,659 +204,921 7.51% 120,451,098
2020-06-16 2020-06-12 8.081 14,699,738 +164,195 7.41% 118,795,042
2020-06-15 2020-06-11 7.891 14,535,543 +89,087 7.32% 114,704,154
2020-06-12 2020-06-10 8.462 14,446,456 +81,861 7.28% 122,242,190
2020-06-11 2020-06-09 7.036 14,364,595 +130,349 7.24% 101,063,632
2020-06-10 2020-06-08 7.036 14,234,246 +137,753 7.17% 100,146,547
2020-06-09 2020-06-05 6.085 14,096,493 +73,320 7.10% 85,775,024
2020-06-08 2020-06-04 5.895 14,023,173 +16,535 7.06% 82,662,355
2020-06-05 2020-06-03 5.800 14,006,638 +116,791 7.06% 81,233,195
2020-06-04 2020-06-02 5.990 13,889,847 +30,723 7.00% 83,197,027
2020-06-03 2020-06-01 5.990 13,859,124 +185,062 6.98% 83,013,003
2020-06-02 2020-05-29 5.705 13,674,062 +576,141 6.89% 78,004,308
2020-06-01 2020-05-28 5.514 13,097,921 +111,974 6.60% 72,227,096
2020-05-29 2020-05-27 5.609 12,985,947 +82,176 6.54% 72,844,276
2020-05-28 2020-05-26 5.609 12,903,771 +66,453 6.50% 72,383,312
2020-05-27 2020-05-25 5.609 12,837,318 +100,930 6.47% 72,010,546
2020-05-26 2020-05-22 5.705 12,736,388 -25,832 6.42% 72,655,304
2020-05-25 2020-05-21 5.800 12,762,220 +86,615 6.43% 74,016,042
2020-05-22 2020-05-20 5.705 12,675,605 +47,373 6.39% 72,308,565
2020-05-21 2020-05-19 5.800 12,628,232 +92,547 6.36% 73,238,962
2020-05-20 2020-05-18 5.705 12,535,685 +123,323 6.32% 71,510,385
2020-05-19 2020-05-15 5.800 12,412,362 +112,121 6.25% 71,986,998
2020-05-18 2020-05-14 5.990 12,300,241 +68,324 6.20% 73,675,648
2020-05-15 2020-05-13 6.085 12,231,917 +123,712 6.16% 74,429,362
2020-05-14 2020-05-12 6.465 12,108,205 +21,604 6.10% 78,281,380
2020-05-13 2020-05-11 6.655 12,086,601 +26,505 6.09% 80,439,992
2020-05-12 2020-05-08 6.465 12,060,096 +34,551 6.08% 77,970,348
2020-05-11 2020-05-07 6.370 12,025,545 +29,955 6.06% 76,603,633
2020-05-08 2020-05-06 6.560 11,995,590 +32,848 6.04% 78,693,797
2020-05-07 2020-05-05 6.655 11,962,742 +36,445 6.03% 79,615,673
2020-05-06 2020-05-04 6.655 11,926,297 +66,263 6.01% 79,373,121
2020-05-05 2020-04-29 7.036 11,860,034 +93,819 5.97% 83,442,527
2020-04-08 2020-04-06 5.514 11,766,215 +215,355 5.93% 64,883,545
2020-04-02 2020-03-31 6.275 11,550,860 +157,769 5.82% 72,481,647
2020-04-01 2020-03-30 6.180 11,393,091 +276,464 5.74% 70,408,439
2020-03-23 2020-03-19 8.747 11,116,627 +52,589 5.60% 97,236,800
2020-03-20 2020-03-18 8.462 11,064,038 +105,180 5.57% 93,621,040
2020-03-19 2020-03-17 8.937 10,958,858 +389,657 5.52% 97,940,642
2020-03-18 2020-03-16 9.508 10,569,201 -5,968,837 5.32% 100,487,479
2020-03-17 2020-03-13 10.173 16,538,038 -139,868 8.33% 168,243,215
2020-03-16 2020-03-12 10.173 16,677,906 +347,092 8.40% 169,666,107
2020-03-13 2020-03-11 10.458 16,330,814 +191,826 8.23% 170,793,096
2020-03-12 2020-03-10 10.839 16,138,988 +552,307 8.13% 174,924,622
2020-03-11 2020-03-09 10.934 15,586,681 +484,834 7.85% 170,420,283
2020-03-10 2020-03-06 12.170 15,101,847 +147,409 7.61% 183,784,902
2020-03-09 2020-03-05 12.550 14,954,438 +309,574 7.53% 187,678,197
2020-03-06 2020-03-04 12.550 14,644,864 +315,538 7.38% 183,793,043
2020-03-05 2020-03-03 12.645 14,329,326 +368,127 7.22% 181,195,413
2020-03-04 2020-03-02 12.645 13,961,199 +326,056 7.03% 176,540,419
2020-03-03 2020-02-28 12.360 13,635,143 +413,776 6.87% 168,528,302
2020-02-27 2020-02-25 13.120 13,221,367 +65,211 6.66% 173,470,345
2020-02-26 2020-02-24 12.835 13,156,156 +105,179 6.63% 168,862,252
2020-02-25 2020-02-21 13.311 13,050,977 +141,834 6.57% 173,716,414
2020-02-24 2020-02-20 13.501 12,909,143 +210,359 6.50% 174,283,210
2020-02-21 2020-02-19 13.311 12,698,784 +22,087 6.40% 169,028,511
2020-02-20 2020-02-18 13.311 12,676,697 +351,362 6.39% 168,734,520
2020-02-19 2020-02-17 13.311 12,325,335 +282,975 6.21% 164,057,679
2020-02-18 2020-02-14 13.311 12,042,360 +11,170 6.07% 160,291,110
2020-02-17 2020-02-13 13.311 12,031,190 +106,872 6.06% 160,142,431
2020-02-14 2020-02-12 13.311 11,924,318 +137,796 6.01% 158,719,899
2020-02-13 2020-02-11 13.311 11,786,522 +183,622 5.94% 156,885,751
2020-02-12 2020-02-10 13.311 11,602,900 +24,791 5.85% 154,441,631
2020-02-11 2020-02-07 13.311 11,578,109 +516,640 5.83% 154,111,648
2020-02-07 2020-02-05 13.406 11,061,469 +368 5.57% 148,286,534
2020-02-06 2020-02-04 13.216 11,061,101 +79,327 5.57% 146,178,315
2020-02-05 2020-02-03 13.216 10,981,774 +2,682 5.53% 145,129,967
2020-02-04 2020-01-31 13.216 10,979,092 +21,035 5.53% 145,094,523
2020-02-03 2020-01-30 13.596 10,958,057 +23,824 5.52% 148,983,917
2020-01-31 2020-01-29 14.071 10,934,233 +98,153 5.51% 153,857,912
2020-01-30 2020-01-24 14.261 10,836,080 +142,844 5.46% 154,537,277
2020-01-23 2020-01-21 13.691 10,693,236 +10,518 5.39% 146,400,122
2020-01-22 2020-01-20 14.356 10,682,718 +21,036 5.38% 153,365,794
2020-01-21 2020-01-17 14.452 10,661,682 +16,765 5.37% 154,077,459
2020-01-13 2020-01-09 14.452 10,644,917 +10,518 5.36% 153,835,179
2020-01-09 2020-01-07 14.927 10,634,399 +19,953 5.36% 158,738,546
2020-01-08 2020-01-06 14.832 10,614,446 +19,510 5.35% 157,431,533
2020-01-07 2020-01-03 15.022 10,594,936 +93,925 5.34% 159,156,808
2020-01-06 2020-01-02 15.212 10,501,011 +102,897 5.29% 159,742,652
2020-01-03 2019-12-31 14.927 10,398,114 +156,044 5.24% 155,211,545
2020-01-02 2019-12-27 14.832 10,242,070 +63,255 5.16% 151,908,520
2019-12-30 2019-12-24 14.832 10,178,815 +374,060 5.13% 150,970,333
2019-12-27 2019-12-20 15.022 9,804,755 +90,265 4.94% 147,286,732
2019-12-23 2019-12-19 15.117 9,714,490 +40,083 4.89% 146,854,387
2019-12-20 2019-12-18 15.212 9,674,407 -5,037,789 4.87% 147,168,252
2019-12-19 2019-12-17 15.307 14,712,196 +61,456 7.41% 225,202,482
2019-12-18 2019-12-16 14.927 14,650,740 +42,534 7.38% 218,690,042
2019-12-17 2019-12-13 15.022 14,608,206 +61,772 7.36% 219,444,028
2019-12-16 2019-12-12 14.832 14,546,434 +93,021 7.33% 215,750,064
2019-12-13 2019-12-11 14.927 14,453,413 +36,318 7.28% 215,744,563
2019-12-12 2019-12-10 14.927 14,417,095 +372,209 7.26% 215,202,448
2019-12-11 2019-12-09 15.212 14,044,886 +77,601 7.08% 213,652,508
2019-12-10 2019-12-06 15.592 13,967,285 +1,918,068 7.04% 217,783,833
2019-12-09 2019-12-05 15.592 12,049,217 +125,426 6.07% 187,876,503
2019-12-06 2019-12-04 15.117 11,923,791 +50,591 6.01% 180,252,491
2019-12-05 2019-12-03 14.737 11,873,200 +52,895 5.98% 174,972,290
2019-12-04 2019-12-02 14.927 11,820,305 +86,447 5.95% 176,440,439
2019-12-03 2019-11-29 14.737 11,733,858 -2,524,997 5.91% 172,918,843
2019-12-02 2019-11-28 15.307 14,258,855 +68,335 7.18% 218,263,102
2019-11-29 2019-11-27 15.212 14,190,520 +214,450 7.15% 215,867,910
2019-11-28 2019-11-26 14.737 13,976,070 +61,246 7.04% 205,961,744
2019-11-27 2019-11-25 14.737 13,914,824 +185,736 7.01% 205,059,177
2019-11-26 2019-11-22 14.737 13,729,088 +149,070 6.92% 202,322,034
2019-11-25 2019-11-21 14.071 13,580,018 +38,159 6.84% 191,087,314
2019-11-22 2019-11-20 14.261 13,541,859 +104,522 6.82% 193,125,376
2019-11-21 2019-11-19 14.452 13,437,337 +54,368 6.77% 194,189,879
2019-11-20 2019-11-18 13.786 13,382,969 +44,585 6.74% 184,497,408
2019-11-19 2019-11-15 13.501 13,338,384 +82,913 6.72% 180,078,289
2019-11-18 2019-11-14 13.691 13,255,471 +115,266 6.68% 181,479,448
2019-11-15 2019-11-13 13.691 13,140,205 +78,674 6.62% 179,901,352
2019-11-14 2019-11-12 13.976 13,061,531 +69,492 6.58% 182,549,738
2019-11-13 2019-11-11 14.261 12,992,039 +48,330 6.55% 185,284,193
2019-11-12 2019-11-08 14.452 12,943,709 +38,453 6.52% 187,056,207
2019-11-11 2019-11-07 14.832 12,905,256 +32,848 6.50% 191,408,411
2019-11-08 2019-11-06 14.737 12,872,408 +49,434 6.48% 189,697,361
2019-11-07 2019-11-05 14.642 12,822,974 +73,205 6.46% 187,749,711
2019-11-06 2019-11-04 14.261 12,749,769 +101,298 6.42% 181,829,092
2019-11-05 2019-11-01 13.881 12,648,471 +106,967 6.37% 175,574,193
2019-11-04 2019-10-31 14.261 12,541,504 +178,805 6.32% 178,858,949
2019-11-01 2019-10-30 14.642 12,362,699 +69,050 6.23% 181,010,518
2019-10-31 2019-10-29 14.737 12,293,649 +54,525 6.19% 181,168,339
2019-10-30 2019-10-28 14.642 12,239,124 +89,403 6.17% 179,201,174
2019-10-29 2019-10-25 14.927 12,149,721 +50,486 6.12% 181,357,597
2019-10-28 2019-10-24 14.832 12,099,235 +129,212 6.10% 179,453,654
2019-10-25 2019-10-23 15.307 11,970,023 +72,574 6.03% 183,227,500
2019-10-24 2019-10-22 15.402 11,897,449 +29,819 5.99% 183,247,754
2019-10-23 2019-10-21 15.402 11,867,630 +29,450 5.98% 182,788,474
2019-10-22 2019-10-18 15.592 11,838,180 +79,936 5.96% 184,585,925
2019-10-21 2019-10-17 15.688 11,758,244 +43,523 5.92% 184,457,453
2019-10-18 2019-10-16 14.642 11,714,721 +220,919 5.90% 171,523,040
2019-10-17 2019-10-15 14.261 11,493,802 +86,247 5.79% 163,917,290
2019-10-16 2019-10-14 14.166 11,407,555 +75,108 5.75% 161,602,708
2019-10-15 2019-10-11 14.452 11,332,447 +96,765 5.71% 163,771,030
2019-10-14 2019-10-10 14.261 11,235,682 +72,574 5.66% 160,236,147
2019-10-11 2019-10-09 14.452 11,163,108 +32,605 5.62% 161,323,824
2019-10-10 2019-10-08 14.642 11,130,503 +115,708 5.61% 162,969,115
2019-10-09 2019-10-04 14.547 11,014,795 +23,140 5.55% 160,227,717
2019-10-08 2019-10-03 14.737 10,991,655 +68,082 5.54% 161,981,189
2019-10-04 2019-10-02 14.642 10,923,573 +52,558 5.50% 159,939,315
2019-10-03 2019-09-30 14.166 10,871,015 +79,937 5.48% 154,001,928
2019-10-02 2019-09-27 14.642 10,791,078 +52,400 5.44% 157,999,367
2019-09-30 2019-09-26 14.642 10,738,678 +98,563 5.41% 157,232,144
2019-09-27 2019-09-25 14.832 10,640,115 +3,719,140 5.36% 157,812,251
2019-09-26 2019-09-24 15.212 6,920,975 +86,815 3.49% 105,282,711
2019-09-25 2019-09-23 15.307 6,834,160 +133,483 3.44% 104,611,833
2019-09-24 2019-09-20 14.356 6,700,677 +52,589 3.38% 96,197,863
2019-09-23 2019-09-19 14.166 6,648,088 +63,108 3.35% 94,178,728
2019-09-20 2019-09-18 13.691 6,584,980 +63,108 3.32% 90,154,363
2019-09-19 2019-09-17 13.881 6,521,872 +30,112 3.29% 90,530,500
2019-09-18 2019-09-16 14.166 6,491,760 +69,608 3.27% 91,964,141
2019-09-17 2019-09-13 14.166 6,422,152 +121,913 3.24% 90,978,054
2019-09-16 2019-09-12 13.976 6,300,239 +113,594 3.17% 88,052,999
2019-09-13 2019-09-11 13.786 6,186,645 +69,502 3.12% 85,288,994
2019-09-06 2019-09-04 11.504 6,117,143 +141,866 3.08% 70,372,633
2019-09-05 2019-09-03 11.219 5,975,277 +94,073 3.01% 67,036,271
2019-09-04 2019-09-02 11.124 5,881,204 +64,159 2.96% 65,421,711
2019-09-03 2019-08-30 11.219 5,817,045 +110,349 2.93% 65,261,075
2019-09-02 2019-08-29 11.219 5,706,696 +51,537 2.87% 64,023,077
2019-08-30 2019-08-28 11.124 5,655,159 +94,662 2.85% 62,907,218
2019-08-29 2019-08-27 11.124 5,560,497 +99,752 2.80% 61,854,210
2019-08-28 2019-08-26 11.124 5,460,745 +88,045 2.75% 60,744,583
2019-08-27 2019-08-23 11.314 5,372,700 +128,319 2.71% 60,786,809
2019-07-02 2019-06-27 14.261 5,244,381 -2,177 2.64% 74,792,024
2019-06-24 2019-06-20 14.452 5,246,558 -2,030 2.64% 75,820,712
2019-05-07 2019-05-03 15.022 5,248,588 -1,714 2.64% 78,844,130
2019-05-03 2019-04-30 15.117 5,250,302 -1,336 2.65% 79,369,054
2019-04-03 2019-04-01 16.163 5,251,638 +3,050 2.65% 84,881,588
2019-04-01 2019-03-28 16.543 5,248,588 -32 2.64% 86,828,346
2019-03-27 2019-03-25 16.543 5,248,620 +52,589 2.64% 86,828,875
2019-02-01 2019-01-30 15.212 5,196,031 +126,215 2.62% 79,042,653
2019-01-31 2019-01-29 16.258 5,069,816 +210,359 2.55% 82,424,838
2019-01-30 2019-01-28 16.258 4,859,457 +238,441 2.45% 79,004,831
2019-01-22 2019-01-18 15.783 4,621,016 +2,818,595 2.33% 72,931,535
2018-09-10 2018-09-06 16.733 1,802,421 +47,421 0.91% 30,160,511
2018-01-29 2018-01-25 32.516 1,755,000 -103,076 0.88% 57,065,420
2017-12-28 2017-12-22 39.266 1,858,076 -158 0.93% 72,959,747
2017-11-14 2017-11-10 40.502 1,858,234 +2,104 0.92% 75,262,700
2017-10-30 2017-10-26 44.305 1,856,130 -3,261 0.92% 82,236,402
2017-09-29 2017-09-27 42.404 1,859,391 +2,630 0.92% 78,845,222
2017-08-30 2017-08-28 42.023 1,856,761 +210 0.91% 78,027,568
2017-08-21 2017-08-17 42.023 1,856,551 +210 0.91% 78,018,743
2017-08-18 2017-08-16 43.069 1,856,341 +211 0.91% 79,951,341
2017-06-30 2017-06-28 38.125 1,856,130 -736,255 0.91% 70,765,659
2017-04-12 2017-04-10 59.517 2,592,385 -631,076 1.27% 154,292,078
2017-03-02 2017-02-28 69.881 3,223,461 -1,051,793 1.58% 225,257,652
2016-12-13 2016-12-09 60.753 4,275,254 -1,156,972 2.09% 259,736,255
2016-11-28 2016-11-24 59.898 5,432,226 +4,796,299 2.66% 325,377,991
2016-08-17 2016-08-15 62.560 635,927 -305 0.31% 39,783,497
2016-08-16 2016-08-12 60.753 636,232 -746 0.31% 38,653,263
2016-08-12 2016-08-10 59.708 636,978 +1,051 0.31% 38,032,412
2016-06-01 2016-05-30 58.662 635,927 +43 0.31% 37,304,586
2016-03-01 2016-02-26 65.127 635,884 +11,632 0.31% 41,413,150
2016-02-29 2016-02-25 64.842 624,252 +106 0.31% 40,477,540
2016-02-24 2016-02-22 76.631 624,146 -106 0.31% 47,828,970
2016-01-21 2016-01-19 72.638 624,252 -2,818,594 0.31% 45,344,341
2015-12-01 2015-11-27 81.765 3,442,846 +736 1.68% 281,504,825
2015-07-28 2015-07-24 69.691 3,442,110 +1,454,644 1.68% 239,882,471
2015-06-19 2015-06-17 68.645 1,987,466 +204,191 0.97% 136,429,001
2015-06-15 2015-06-11 71.117 1,783,275 +105,180 0.87% 126,820,574
2015-06-05 2015-06-03 71.402 1,678,095 +1,001,890 0.82% 119,819,161
2015-06-01 2015-05-28 75.775 676,205 -462 0.33% 51,239,690
2015-05-15 2015-05-13 67.314 676,667 -1,052 0.33% 45,548,916
2015-05-14 2015-05-12 65.317 677,719 -1,262 0.33% 44,266,603
2015-04-28 2015-04-24 71.972 678,981 +1,278 0.33% 48,867,857
2015-03-11 2015-03-09 72.776 677,703 -1,373 0.33% 49,320,302
2015-02-10 2015-02-06 80.746 679,076 -3,161 0.33% 54,832,607
2015-02-09 2015-02-05 77.899 682,237 +3,161 0.33% 53,145,853
2014-12-11 2014-12-09 85.016 679,076 +211 0.33% 57,732,098
2014-12-05 2014-12-03 91.561 678,865 -2,826 0.33% 62,157,598
2014-10-24 2014-10-22 94.490 681,691 +530 0.33% 64,413,157
2014-10-07 2014-10-03 103.183 681,161 +52,915 0.33% 70,284,481
2014-09-29 2014-09-25 104.128 628,246 +1,588 0.31% 65,418,164
2014-09-25 2014-09-23 120.381 626,658 -434,315 0.30% 75,437,458
2014-07-07 2014-07-03 107.341 1,060,973 -1,058 0.52% 113,885,830
2014-07-04 2014-07-02 105.640 1,062,031 -10,583 0.52% 112,193,068
2014-07-03 2014-06-30 103.939 1,072,614 +105 0.52% 111,486,729
2014-06-04 2014-05-30 108.097 1,072,509 +1,059 0.52% 115,934,848
2014-06-03 2014-05-29 108.853 1,071,450 -1,059 0.52% 116,630,306
2014-05-29 2014-05-27 108.664 1,072,509 +1,059 0.52% 116,542,898
2014-05-09 2014-05-07 116.979 1,071,450 -424 0.52% 125,337,082
2014-05-07 2014-05-02 114.900 1,071,874 +424 0.52% 123,158,485
2014-03-25 2014-03-21 123.593 1,071,450 -89,957 0.52% 132,423,993
2014-03-07 2014-03-05 140.318 1,161,407 -2,561 0.57% 162,965,900
2014-03-06 2014-03-04 140.318 1,163,968 -7,954 0.57% 163,325,253
2014-02-25 2014-02-21 138.432 1,171,922 -212 0.57% 162,231,107
2014-02-19 2014-02-17 134.094 1,172,134 -1,060 0.57% 157,175,999
2014-02-17 2014-02-13 134.471 1,173,194 -1,061 0.57% 157,760,664
2014-02-10 2014-02-06 136.546 1,174,255 +1,061 0.57% 160,339,435
2014-02-07 2014-02-05 132.585 1,173,194 +848 0.57% 155,548,032
2014-02-06 2014-02-04 132.774 1,172,346 +212 0.57% 155,656,704
2014-02-05 2014-01-30 138.054 1,172,134 -106,045 0.57% 161,818,328
2014-01-29 2014-01-27 139.940 1,278,179 +106,470 0.62% 178,868,946
2014-01-28 2014-01-24 145.787 1,171,709 +90,138 0.57% 170,819,963
2014-01-03 2013-12-31 140.883 1,081,571 -5,302 0.53% 152,375,449
2013-12-06 2013-12-04 151.068 1,086,873 -531 0.53% 164,191,504
2013-11-29 2013-11-27 155.971 1,087,404 +5,303 0.53% 169,603,886
2013-11-28 2013-11-26 160.309 1,082,101 -106 0.53% 173,470,683
2013-11-27 2013-11-25 160.309 1,082,207 +106 0.53% 173,487,676
2013-11-12 2013-11-08 141.261 1,082,101 -4,051 0.53% 152,858,284
2013-11-08 2013-11-06 134.660 1,086,152 +3,414 0.53% 146,260,880
2013-11-04 2013-10-31 134.282 1,082,738 -424 0.53% 145,392,745
2013-10-25 2013-10-23 123.344 1,083,162 -2,121 0.53% 133,601,252
2013-10-23 2013-10-21 122.589 1,085,283 -66,808 0.53% 133,044,131
2013-10-10 2013-10-08 124.475 1,152,091 -212 0.56% 143,406,912
2013-09-13 2013-09-11 113.159 1,152,303 -106 0.56% 130,393,910
2013-09-12 2013-09-10 109.953 1,152,409 -318 0.56% 126,711,070
2013-09-10 2013-09-06 119.572 1,152,727 -425 0.56% 137,833,596
2013-09-09 2013-09-05 119.760 1,153,152 -424 0.56% 138,101,897
2013-09-06 2013-09-04 117.309 1,153,576 +1,697 0.56% 135,324,353
2013-09-05 2013-09-03 123.344 1,151,879 +212 0.56% 142,077,064
2013-09-02 2013-08-29 126.361 1,151,667 -3,181 0.56% 145,526,167
2013-08-29 2013-08-27 127.870 1,154,848 -424 0.56% 147,670,547
2013-08-20 2013-08-16 123.721 1,155,272 +424 0.56% 142,931,335
2013-08-19 2013-08-15 124.664 1,154,848 +3,181 0.56% 143,967,893
2013-08-16 2013-08-13 128.813 1,151,667 -2,121 0.56% 148,349,809
2013-08-13 2013-08-09 128.059 1,153,788 +2,121 0.56% 147,752,608
2013-08-05 2013-08-01 122.967 1,151,667 -212 0.56% 141,616,508
2013-07-25 2013-07-23 114.857 1,151,879 -1,060 0.56% 132,301,119
2013-07-12 2013-07-10 108.067 1,152,939 -42,419 0.56% 124,594,914
2013-07-11 2013-07-09 111.273 1,195,358 -37,115 0.58% 133,011,554
2013-07-04 2013-07-02 111.085 1,232,473 +1,060 0.60% 136,909,023
2013-06-24 2013-06-20 105.615 1,231,413 -212 0.60% 130,056,219
2013-06-21 2013-06-19 108.256 1,231,625 -6,363 0.60% 133,330,575
2013-06-14 2013-06-11 110.142 1,237,988 -212 0.60% 136,354,240
2013-06-13 2013-06-10 110.708 1,238,200 -106 0.60% 137,078,160
2013-06-05 2013-06-03 113.537 1,238,306 -848 0.60% 140,593,043
2013-05-31 2013-05-29 113.537 1,239,154 -212 0.60% 140,689,322
2013-05-28 2013-05-24 109.953 1,239,366 -5,939 0.60% 136,272,272
2013-05-20 2013-05-15 106.370 1,245,305 -2,121 0.61% 132,462,882
2013-05-10 2013-05-08 97.883 1,247,426 +531 0.61% 122,101,645
2013-05-07 2013-05-03 102.975 1,246,895 -2,121 0.61% 128,399,073
2013-05-03 2013-04-30 102.598 1,249,016 +2,121 0.61% 128,146,357
2013-04-26 2013-04-24 95.054 1,246,895 -106 0.61% 118,522,222
2013-04-16 2013-04-12 94.205 1,247,001 -213 0.61% 117,473,973
2013-04-15 2013-04-11 92.602 1,247,214 -106 0.61% 115,494,641
2013-04-09 2013-04-05 88.359 1,247,320 -212 0.61% 110,211,483
2013-03-20 2013-03-18 85.813 1,247,532 -1,060 0.61% 107,053,890
2013-02-21 2013-02-19 94.488 1,248,592 -510,077 0.61% 117,977,079
2013-02-07 2013-02-05 97.128 1,758,669 -1,288,448 0.86% 170,816,847
2013-01-24 2013-01-22 106.747 3,047,117 -212 1.48% 325,270,686
2013-01-22 2013-01-18 104.672 3,047,329 +212 1.48% 318,971,361
2013-01-09 2013-01-07 108.444 3,047,117 -1,060 1.48% 330,442,834
2013-01-07 2013-01-03 109.387 3,048,177 -1,061 1.48% 333,432,201
2013-01-04 2013-01-02 104.861 3,049,238 +530 1.48% 319,746,264
2012-12-28 2012-12-24 102.409 3,048,708 +637 1.48% 312,215,905
2012-12-21 2012-12-19 105.238 3,048,071 +530 1.48% 320,773,617
2012-12-19 2012-12-17 111.651 3,047,541 +1,166 1.48% 340,259,788
2012-12-18 2012-12-14 113.537 3,046,375 +531 1.48% 345,875,036
2012-12-14 2012-12-12 116.177 3,045,844 +636 1.48% 353,856,952
2012-12-13 2012-12-11 116.177 3,045,208 -106 1.48% 353,783,063
2012-12-12 2012-12-10 117.309 3,045,314 -212 1.48% 357,241,437
2012-12-11 2012-12-07 114.197 3,045,526 -1,167 1.48% 347,788,985
2012-12-10 2012-12-06 111.961 3,046,693 -37,845 1.48% 341,111,376
2012-12-07 2012-12-05 111.030 3,084,538 +215 1.48% 342,475,431
2012-12-06 2012-12-04 107.304 3,084,323 +3,221 1.48% 330,959,897
2012-12-05 2012-12-03 110.471 3,081,102 +3,113 1.48% 340,371,984
2012-12-04 2012-11-30 112.147 3,077,989 +107 1.48% 345,188,717
2012-12-03 2012-11-29 113.265 3,077,882 -7,515 1.48% 348,617,016
2012-11-30 2012-11-28 114.010 3,085,397 +6,442 1.48% 351,767,338
2012-11-28 2012-11-26 117.177 3,078,955 -2,147 1.48% 360,783,796
2012-11-26 2012-11-22 114.010 3,081,102 +1,247,947 1.48% 351,277,663
2012-11-20 2012-11-16 113.265 1,833,155 +2,147 1.32% 207,632,725
2012-11-19 2012-11-15 120.717 1,831,008 -430,401 1.32% 221,033,594
2012-11-16 2012-11-14 98.921 2,261,409 +214,717 1.63% 223,700,355
2012-11-15 2012-11-13 101.715 2,046,692 -34,161 1.48% 208,179,601
2012-11-14 2012-11-12 103.578 2,080,853 -4,402 1.50% 215,530,745
2012-11-13 2012-11-09 103.578 2,085,255 +2,147 1.50% 215,986,695
2012-11-09 2012-11-07 106.931 2,083,108 -591,503 1.50% 222,749,489
2012-11-06 2012-11-02 101.715 2,674,611 -537 1.93% 272,048,481
2012-11-05 2012-11-01 99.293 2,675,148 -10,736 1.93% 265,624,457
2012-10-30 2012-10-26 89.917 2,685,884 +1,611 1.94% 241,505,817
2012-10-29 2012-10-25 97.639 2,684,273 +4,649 1.94% 262,088,525
2012-10-26 2012-10-24 96.609 2,679,624 +933 1.78% 258,875,715
2012-10-25 2012-10-22 106.733 2,678,691 -11,656 1.78% 285,905,204
2012-10-24 2012-10-19 107.248 2,690,347 +2,914 1.79% 288,534,250
2012-10-22 2012-10-18 107.934 2,687,433 +1,166 1.79% 290,066,349
2012-10-19 2012-10-17 109.307 2,686,267 -2,797 1.79% 293,628,135
2012-10-18 2012-10-16 106.905 2,689,064 +2,564 1.79% 287,473,782
2012-10-17 2012-10-15 106.562 2,686,500 +233 1.79% 286,277,689
2012-10-11 2012-10-09 110.680 2,686,267 +9,324 1.79% 297,315,772
2012-10-05 2012-10-03 105.189 2,676,943 -1,282 1.78% 281,584,442
2012-10-03 2012-09-27 99.869 2,678,225 +1,399 1.78% 267,472,478
2012-09-28 2012-09-26 105.875 2,676,826 +233 1.78% 283,409,473
2012-09-25 2012-09-21 109.479 2,676,593 -3,497 1.78% 293,029,992
2012-09-24 2012-09-20 109.822 2,680,090 +3,497 1.78% 294,332,629
2012-09-21 2012-09-19 109.822 2,676,593 -2,331 1.78% 293,948,581
2012-09-20 2012-09-18 110.508 2,678,924 +2,331 1.78% 296,043,355
2012-09-18 2012-09-14 114.112 2,676,593 -7,110 1.78% 305,430,948
2012-09-17 2012-09-13 110.165 2,683,703 +2,331 1.78% 295,650,445
2012-09-14 2012-09-12 113.082 2,681,372 +4,662 1.78% 303,215,600
2012-09-11 2012-09-07 107.934 2,676,710 -4,662 1.78% 288,908,969
2012-09-10 2012-09-06 105.704 2,681,372 -1,282 1.78% 283,430,667
2012-09-07 2012-09-05 102.958 2,682,654 +5,828 1.78% 276,200,824
2012-09-06 2012-09-04 106.390 2,676,826 +116 1.78% 284,787,477
2012-09-05 2012-09-03 104.846 2,676,710 -116 1.78% 280,641,303
2012-09-04 2012-08-31 101.757 2,676,826 +116 1.78% 272,385,442
2012-08-31 2012-08-29 105.189 2,676,710 -116 1.78% 281,559,933
2012-08-30 2012-08-28 106.390 2,676,826 -2,098 1.78% 284,787,477
2012-08-29 2012-08-27 104.502 2,678,924 +2,331 1.78% 279,954,042
2012-08-27 2012-08-23 105.704 2,676,593 -4,662 1.78% 282,925,510
2012-08-24 2012-08-22 102.958 2,681,255 +2,331 1.78% 276,056,786
2012-08-23 2012-08-21 104.331 2,678,924 +44,756 1.78% 279,494,348
2012-08-22 2012-08-20 104.331 2,634,168 +163,989 1.75% 274,824,917
2012-08-21 2012-08-17 98.668 2,470,179 +35,548 1.64% 243,727,945
2012-08-20 2012-08-16 96.952 2,434,631 +28,567 1.62% 236,042,743
2012-08-17 2012-08-15 97.982 2,406,064 +27,751 1.60% 235,750,347
2012-08-16 2012-08-14 99.355 2,378,313 +27,402 1.58% 236,296,142
2012-08-15 2012-08-13 97.639 2,350,911 +37,297 1.56% 229,539,542
2012-08-14 2012-08-10 98.497 2,313,614 +67,600 1.54% 227,882,961
2012-08-13 2012-08-09 99.355 2,246,014 +188,931 1.49% 223,151,638
2012-08-10 2012-08-08 96.094 2,057,083 +447,623 1.37% 197,673,704
2012-08-09 2012-08-07 109.479 1,609,460 -1,748 1.07% 176,201,631
2012-07-05 2012-07-03 86.485 1,611,208 +215,622 1.07% 139,344,940
2012-07-04 2012-06-29 84.855 1,395,586 +257,102 0.93% 118,421,882
2012-07-03 2012-06-28 85.713 1,138,484 +34,966 0.76% 97,582,397
2012-06-22 2012-06-20 88.372 1,103,518 -583 0.73% 97,520,452
2012-06-20 2012-06-18 87.858 1,104,101 -1,282 0.73% 97,003,593
2012-06-18 2012-06-14 79.192 1,105,383 +1,098,972 0.73% 87,537,380
2012-06-15 2012-06-13 90.431 6,411 +350 0.00% 579,756
2012-06-13 2012-06-11 115.485 6,061 -350 0.00% 699,952
2012-05-24 2012-05-22 109.136 6,411 +233 0.00% 699,668
2012-05-18 2012-05-16 114.112 6,178 +117 0.00% 704,983
2012-04-05 2012-04-02 139.851 6,061 -233 0.00% 847,639
2012-03-30 2012-03-28 132.987 6,294 +233 0.00% 837,023
2012-03-23 2012-03-21 145.514 6,061 -35 0.00% 881,961
2012-03-22 2012-03-20 136.419 6,096 +35 0.00% 831,613
2012-03-21 2012-03-19 138.650 6,061 -140 0.00% 840,359
2012-03-20 2012-03-16 145.686 6,201 -58 0.00% 903,397
2012-03-19 2012-03-15 151.520 6,259 +116 0.00% 948,363
2012-03-16 2012-03-14 155.123 6,143 -1,084 0.00% 952,923
2012-03-12 2012-03-08 156.496 7,227 -233 0.00% 1,130,998
2012-03-09 2012-03-07 148.260 7,460 +233 0.00% 1,106,017
2012-03-07 2012-03-05 160.443 7,227 +6,993 0.00% 1,159,521
2012-03-02 2012-02-29 147.175 234 -3 0.00% 34,439
2012-03-01 2012-02-28 147.006 237 -1,182 0.00% 34,840
2012-02-29 2012-02-27 145.822 1,419 +1,182 0.00% 206,921
2012-02-28 2012-02-24 150.389 237 -142 0.00% 35,642
2012-02-20 2012-02-16 121.123 379 +118 0.00% 45,906
2012-02-06 2012-02-02 103.192 261 -236 0.00% 26,933
2011-12-22 2011-12-20 86.783 497 +236 0.00% 43,131
2011-12-07 2011-12-05 101.331 261 -118 0.00% 26,447
2011-12-05 2011-12-01 95.918 379 -118 0.00% 36,353
2011-11-14 2011-11-10 80.354 497 +118 0.00% 39,936
2011-10-03 2011-09-28 80.777 379 -118 0.00% 30,615
2011-09-30 2011-09-27 71.896 497 -71 0.00% 35,732
2011-09-28 2011-09-26 67.075 568 +71 0.00% 38,098
2011-09-22 2011-09-20 85.091 497 -964 0.00% 42,290
2011-09-20 2011-09-16 103.361 1,461 +118 0.00% 151,010
2011-08-16 2011-08-12 163.923 1,343 -237 0.00% 220,148
2011-08-05 2011-08-03 182.277 1,580 -118 0.00% 287,998
2011-04-12 2011-04-08 306.615 1,698 +9 0.00% 520,632
2011-03-11 2011-03-09 319.725 1,689 +473 0.00% 540,016
2011-03-03 2011-03-01 323.834 1,216 -32 0.00% 393,782
2011-03-01 2011-02-25 316.830 1,248 +121 0.00% 395,404
2011-02-21 2011-02-17 336.194 1,127 -121 0.00% 378,891
2010-12-29 2010-12-24 311.062 1,248 +5 0.00% 388,206
2010-12-15 2010-12-13 313.946 1,243 +121 0.00% 390,235
2010-12-01 2010-11-29 316.830 1,122 +122 0.00% 355,483
2010-11-26 2010-11-24 331.662 1,000 +121 0.00% 331,662
2010-11-19 2010-11-17 332.074 879 +243 0.00% 291,893
2010-11-16 2010-11-12 338.515 636 -11 0.00% 215,295
2010-11-05 2010-11-03 347.434 647 +26 0.00% 224,790
2010-11-01 2010-10-28 345.407 621 -15,047 0.00% 214,498
2010-10-12 2010-10-08 363.245 15,668 -370 0.01% 5,691,316
2010-10-04 2010-09-29 340.136 16,038 -493 0.01% 5,455,107
2010-09-24 2010-09-21 350.677 16,531 -247 0.01% 5,797,040
2010-09-10 2010-09-08 323.920 16,778 +123 0.01% 5,434,731
2010-09-09 2010-09-07 333.650 16,655 +124 0.01% 5,556,938
2010-09-07 2010-09-03 329.190 16,531 +493 0.01% 5,441,846
2010-07-16 2010-07-14 366.488 16,038 -123 0.01% 5,877,731
2010-07-09 2010-07-07 331.623 16,161 +123 0.01% 5,359,356
2010-06-30 2010-06-28 357.974 16,038 -493 0.01% 5,741,191
2010-06-29 2010-06-25 360.407 16,531 +493 0.01% 5,957,883
2010-06-23 2010-06-21 377.839 16,038 -123 0.01% 6,059,785
2010-06-21 2010-06-17 363.650 16,161 +493 0.01% 5,876,947
2010-05-18 2010-05-14 396.488 15,668 +123 0.01% 6,212,173
2010-05-07 2010-05-05 419.191 15,545 -616 0.01% 6,516,319
2010-04-29 2010-04-27 478.380 16,161 +616 0.01% 7,731,101
2010-04-12 2010-04-08 499.867 15,545 +203 0.01% 7,770,427
2010-03-04 2010-03-02 450.493 15,342 -205 0.01% 6,911,470
2010-01-18 2010-01-14 455.695 15,547 -2,499 0.01% 7,084,682
2010-01-15 2010-01-13 447.693 18,046 +2,874 0.01% 8,079,065
2009-11-26 2009-11-24 420.173 15,172 -575 0.01% 6,374,870
2009-09-02 2009-08-31 363.508 15,747 -518 0.01% 5,724,156
2009-08-31 2009-08-27 392.419 16,265 +518 0.01% 6,382,691
2009-08-04 2009-07-31 431.738 15,747 -1,556 0.01% 6,798,574
2009-07-30 2009-07-28 460.263 17,303 +1,297 0.01% 7,963,935
2009-07-29 2009-07-27 440.989 16,006 +259 0.01% 7,058,474
2009-06-10 2009-06-08 364.664 15,747 -129 0.01% 5,742,367
2009-06-09 2009-06-05 369.675 15,876 -130 0.01% 5,868,967
2009-06-08 2009-06-04 373.145 16,006 +259 0.01% 5,972,555
2009-05-11 2009-05-07 438.291 15,747 -389 0.01% 6,901,766
2009-05-08 2009-05-06 419.788 16,136 +130 0.01% 6,773,697
2009-05-07 2009-05-05 394.346 16,006 -65 0.01% 6,311,904
2009-05-05 2009-04-30 368.904 16,071 +324 0.01% 5,928,664
2009-05-04 2009-04-29 350.787 15,747 -1,297 0.01% 5,523,841
2009-04-30 2009-04-28 348.859 17,044 +779 0.01% 5,945,961
2009-04-29 2009-04-27 348.089 16,265 +518 0.01% 5,661,660
2009-04-27 2009-04-23 351.172 15,747 -778 0.01% 5,529,911
2009-04-24 2009-04-22 331.127 16,525 +778 0.01% 5,471,880
2009-04-23 2009-04-21 327.658 15,747 -648 0.01% 5,159,632
2009-04-21 2009-04-17 325.345 16,395 -778 0.01% 5,334,035
2009-04-20 2009-04-16 308.770 17,173 +1,102 0.01% 5,302,500
2009-04-17 2009-04-15 294.121 16,071 +130 0.01% 4,726,824
2009-04-16 2009-04-14 300.289 15,941 +65 0.01% 4,786,907
2009-04-15 2009-04-09 304.144 15,876 +129 0.01% 4,828,587
2009-04-08 2009-04-06 331.513 15,747 -64 0.01% 5,220,333
2009-04-06 2009-04-02 331.513 15,811 -130 0.01% 5,241,550
2009-03-31 2009-03-27 326.116 15,941 +194 0.01% 5,198,618
2009-03-30 2009-03-26 362.057 15,747 -297 0.01% 5,701,312
2008-12-12 2008-12-10 379.082 16,044 -53 0.01% 6,081,986
2008-12-10 2008-12-08 335.574 16,097 -132 0.01% 5,401,739
2008-11-26 2008-11-24 258.886 16,229 -1,416 0.01% 4,201,468
2008-11-17 2008-11-13 274.197 17,645 -360 0.01% 4,838,204
2008-11-14 2008-11-12 288.811 18,005 +431 0.01% 5,200,050
2008-11-03 2008-10-30 299.250 17,574 -71 0.01% 5,259,027
2008-10-31 2008-10-29 250.535 17,645 -144 0.01% 4,420,694
2008-10-30 2008-10-28 229.657 17,789 -144 0.01% 4,085,374
2008-10-24 2008-10-22 281.852 17,933 -143 0.01% 5,054,454
2008-10-23 2008-10-21 285.332 18,076 -144 0.01% 5,157,658
2008-10-22 2008-10-20 285.332 18,220 +144 0.01% 5,198,745
2008-10-16 2008-10-14 354.229 18,076 +143 0.01% 6,403,043
2008-10-09 2008-10-06 320.476 17,933 -143 0.01% 5,747,102
2008-10-02 2008-09-29 335.439 18,076 -144 0.01% 6,063,393
2008-09-24 2008-09-22 396.333 18,220 -259 0.01% 7,221,184
2008-09-23 2008-09-19 388.330 18,479 -72 0.01% 7,175,943
2008-09-18 2008-09-16 374.063 18,551 +144 0.01% 6,939,243
2008-09-17 2008-09-12 400.160 18,407 -532 0.01% 7,365,753
2008-09-16 2008-09-11 412.687 18,939 -43 0.01% 7,815,883
2008-09-12 2008-09-10 403.640 18,982 +862 0.01% 7,661,896
2008-09-11 2008-09-09 423.126 18,120 +202 0.01% 7,667,046
2008-09-10 2008-09-08 445.396 17,918 -1,696 0.01% 7,980,605
2008-09-09 2008-09-05 416.515 19,614 +144 0.01% 8,169,522
2008-09-08 2008-09-04 408.860 19,470 -431 0.01% 7,960,496
2008-09-05 2008-09-03 418.255 19,901 +287 0.01% 8,323,686
2008-09-04 2008-09-02 440.524 19,614 -287 0.01% 8,640,447
2008-09-03 2008-09-01 425.214 19,901 +1,005 0.01% 8,462,183
2008-09-02 2008-08-29 452.355 18,896 -3,089 0.01% 8,547,706
2008-09-01 2008-08-28 459.315 21,985 +8,392 0.01% 10,098,032
2008-08-29 2008-08-27 559.529 13,593 +862 0.01% 7,605,674
2008-08-28 2008-08-26 560.921 12,731 +776 0.01% 7,141,080
2008-08-27 2008-08-25 552.569 11,955 -431 0.01% 6,605,967
2008-08-26 2008-08-21 527.516 12,386 +287 0.01% 6,533,811
2008-08-25 2008-08-20 532.387 12,099 -4,598 0.01% 6,441,355
2008-08-21 2008-08-19 509.074 16,697 +2,586 0.01% 8,500,003
2008-08-20 2008-08-18 532.387 14,111 +1,236 0.01% 7,512,518
2008-08-19 2008-08-15 546.306 12,875 +1,207 0.01% 7,033,690
2008-08-18 2008-08-14 560.225 11,668 +719 0.01% 6,536,701
2008-08-15 2008-08-13 562.312 10,949 +718 0.01% 6,156,759
2008-08-14 2008-08-12 576.579 10,231 -1,351 0.01% 5,898,980
2008-08-13 2008-08-11 567.184 11,582 +633 0.01% 6,569,124
2008-08-12 2008-08-08 581.798 10,949 -202 0.01% 6,370,112
2008-08-11 2008-08-07 577.623 11,151 -5,819 0.01% 6,441,073
2008-08-08 2008-08-05 556.745 16,970 +1,581 0.01% 9,447,962
2008-08-07 2008-08-04 556.745 15,389 +1,005 0.01% 8,567,748
2008-08-05 2008-08-01 567.880 14,384 +2,917 0.01% 8,168,384
2008-08-04 2008-07-31 583.538 11,467 +863 0.01% 6,691,434
2008-08-01 2008-07-30 595.369 10,604 -2,012 0.01% 6,313,295
2008-07-31 2008-07-29 578.667 12,616 +1,868 0.01% 7,300,460
2008-07-30 2008-07-28 599.893 10,748 -1,150 0.01% 6,447,647
2008-07-29 2008-07-25 590.150 11,898 +862 0.01% 7,021,601
2008-07-28 2008-07-24 597.109 11,036 +2,156 0.01% 6,589,695
2008-07-25 2008-07-23 602.676 8,880 -834 0.00% 5,351,767
2008-07-24 2008-07-22 570.664 9,714 +331 0.01% 5,543,426
2008-07-23 2008-07-21 583.886 9,383 +1,466 0.01% 5,478,605
2008-07-22 2008-07-18 587.366 7,917 -733 0.00% 4,650,176
2008-07-21 2008-07-17 581.798 8,650 -1,581 0.00% 5,032,557
2008-07-18 2008-07-16 566.140 10,231 -4,311 0.01% 5,792,179
2008-07-17 2008-07-15 542.826 14,542 -503 0.01% 7,893,781
2008-07-16 2008-07-14 540.043 15,045 +2,587 0.01% 8,124,941
2008-07-15 2008-07-11 544.566 12,458 -719 0.01% 6,784,205
2008-07-14 2008-07-10 543.522 13,177 +1,006 0.01% 7,161,993
2008-07-11 2008-07-09 550.482 12,171 +1,437 0.01% 6,699,911
2008-07-10 2008-07-08 556.745 10,734 +2,587 0.01% 5,976,101
2008-07-09 2008-07-07 584.582 8,147 -1,294 0.00% 4,762,591
2008-07-08 2008-07-04 567.184 9,441 -143 0.01% 5,354,784
2008-07-07 2008-07-03 557.441 9,584 -575 0.01% 5,342,514
2008-07-04 2008-07-02 546.654 10,159 -287 0.01% 5,553,458
2008-07-03 2008-06-30 563.704 10,446 +718 0.01% 5,888,455
2008-07-02 2008-06-27 563.704 9,728 +718 0.01% 5,483,715
2008-06-30 2008-06-26 574.143 9,010 +1,437 0.01% 5,173,031
2008-06-27 2008-06-25 598.501 7,573 +719 0.00% 4,532,447
2008-06-24 2008-06-20 612.767 6,854 -144 0.00% 4,199,908
2008-06-23 2008-06-19 600.241 6,998 -1,580 0.00% 4,200,484
2008-06-20 2008-06-18 584.582 8,578 -273 0.00% 5,014,546
2008-06-19 2008-06-17 574.839 8,851 +287 0.00% 5,087,902
2008-06-18 2008-06-16 587.018 8,564 -1,150 0.00% 5,027,222
2008-06-17 2008-06-13 570.664 9,714 +1,150 0.01% 5,543,426
2008-06-16 2008-06-12 585.974 8,564 +575 0.00% 5,018,282
2008-06-13 2008-06-11 605.808 7,989 -1,581 0.00% 4,839,801
2008-06-12 2008-06-10 591.542 9,570 +2,155 0.01% 5,661,052
2008-06-11 2008-06-06 618.683 7,415 -1,077 0.00% 4,587,533
2008-06-10 2008-06-05 621.119 8,492 +158 0.00% 5,274,539
2008-06-06 2008-06-04 615.899 8,334 +1,724 0.00% 5,132,903
2008-06-05 2008-06-03 626.338 6,610 +1,178 0.00% 4,140,095
2008-06-03 2008-05-30 634.689 5,432 +1,006 0.00% 3,447,632
2008-05-29 2008-05-27 642.345 4,426 -718 0.00% 2,843,017
2008-05-28 2008-05-26 636.777 5,144 +862 0.00% 3,275,581
2008-05-27 2008-05-23 651.392 4,282 -1,926 0.00% 2,789,259
2008-05-26 2008-05-22 632.254 6,208 +733 0.00% 3,925,030
2008-05-19 2008-05-15 639.909 5,475 +1,466 0.00% 3,503,500
2008-05-16 2008-05-14 647.912 4,009 +144 0.00% 2,597,479
2008-05-15 2008-05-13 652.783 3,865 -1,753 0.00% 2,523,008
2008-05-14 2008-05-09 641.301 5,618 +862 0.00% 3,602,827
2008-05-13 2008-05-08 651.392 4,756 -1,006 0.00% 3,098,019
2008-05-09 2008-05-07 640.257 5,762 +1,480 0.00% 3,689,159
2008-05-08 2008-05-06 659.743 4,282 -1,581 0.00% 2,825,019
2008-05-07 2008-05-05 639.909 5,863 +1,725 0.00% 3,751,785
2008-05-06 2008-05-02 656.263 4,138 +862 0.00% 2,715,617
2008-05-02 2008-04-29 673.661 3,276 -2,874 0.00% 2,206,915
2008-04-30 2008-04-28 660.787 6,150 +2,874 0.00% 4,063,838
2008-04-29 2008-04-25 676.445 3,276 +302 0.00% 2,216,034
2008-04-28 2008-04-24 684.448 2,974 -719 0.00% 2,035,549
2008-04-25 2008-04-23 666.006 3,693 +431 0.00% 2,459,561
2008-04-24 2008-04-22 681.317 3,262 -1,006 0.00% 2,222,455
2008-04-23 2008-04-21 665.658 4,268 -1,580 0.00% 2,841,029
2008-04-22 2008-04-18 649.304 5,848 -15 0.00% 3,797,129
2008-04-21 2008-04-17 636.429 5,863 -431 0.00% 3,731,384
2008-04-18 2008-04-16 623.206 6,294 -862 0.00% 3,922,461
2008-04-16 2008-04-14 612.767 7,156 +1,006 0.00% 4,384,964
2008-04-15 2008-04-11 641.301 6,150 -1,437 0.00% 3,943,999
2008-04-14 2008-04-10 626.338 7,587 -431 0.00% 4,752,027
2008-04-11 2008-04-09 626.338 8,018 +2,012 0.00% 5,021,979
2008-04-10 2008-04-08 651.044 6,006 +1,006 0.00% 3,910,168
2008-04-09 2008-04-07 654.871 5,000 -863 0.00% 3,274,356
2008-04-08 2008-04-03 654.175 5,863 -790 0.00% 3,835,430
2008-04-07 2008-04-02 647.216 6,653 +1,221 0.00% 4,305,928
2008-04-03 2008-04-01 639.561 5,432 +863 0.00% 3,474,094
2008-04-02 2008-03-31 650.000 4,569 +718 0.00% 2,969,849
2008-04-01 2008-03-28 665.658 3,851 -575 0.00% 2,563,450
2008-03-28 2008-03-26 637.821 4,426 -431 0.00% 2,822,996
2008-03-27 2008-03-25 644.084 4,857 -1,077 0.00% 3,128,318
2008-03-25 2008-03-19 606.409 5,934 -865 0.00% 3,598,430
2008-03-20 2008-03-18 583.694 6,799 +872 0.00% 3,968,538
2008-03-18 2008-03-14 615.701 5,927 +1,016 0.00% 3,649,261
2008-03-17 2008-03-13 630.500 4,911 +727 0.00% 3,096,386
2008-03-14 2008-03-12 660.786 4,184 +726 0.00% 2,764,729
2008-03-13 2008-03-11 660.442 3,458 -1,307 0.00% 2,283,808
2008-03-12 2008-03-10 624.994 4,765 +290 0.00% 2,978,094
2008-03-11 2008-03-07 633.253 4,475 +872 0.00% 2,833,809
2008-03-10 2008-03-06 660.098 3,603 -291 0.00% 2,378,332
2008-03-07 2008-03-05 660.098 3,894 +436 0.00% 2,570,421
2008-03-06 2008-03-04 658.721 3,458 +1,017 0.00% 2,277,858
2008-03-05 2008-03-03 683.501 2,441 +872 0.00% 1,668,425
2008-03-04 2008-02-29 689.695 1,569 -436 0.00% 1,082,132
2008-03-03 2008-02-28 686.254 2,005 +320 0.00% 1,375,939
2008-02-29 2008-02-27 694.514 1,685 -1,744 0.00% 1,170,256
2008-02-28 2008-02-26 681.091 3,429 -1,162 0.00% 2,335,463
2008-02-27 2008-02-25 654.591 4,591 +436 0.00% 3,005,228
2008-02-26 2008-02-22 668.013 4,155 +1,307 0.00% 2,775,596
2008-02-25 2008-02-21 688.319 2,848 +146 0.00% 1,960,332
2008-02-22 2008-02-20 683.156 2,702 +581 0.00% 1,845,889
2008-02-21 2008-02-19 679.715 2,121 -581 0.00% 1,441,675
2008-02-20 2008-02-18 677.306 2,702 +261 0.00% 1,830,080
2008-02-19 2008-02-15 675.585 2,441 -145 0.00% 1,649,103
2008-02-18 2008-02-14 676.962 2,586 -1,017 0.00% 1,750,623
2008-02-15 2008-02-13 645.987 3,603 +450 0.00% 2,327,492
2008-02-14 2008-02-12 671.455 3,153 -435 0.00% 2,117,098
2008-02-13 2008-02-11 643.578 3,588 +929 0.00% 2,309,158
2008-02-12 2008-02-06 658.721 2,659 +959 0.00% 1,751,539
2008-02-11 2008-02-04 732.371 1,700 -450 0.00% 1,245,031
2008-02-05 2008-02-01 722.046 2,150 -44 0.00% 1,552,400
2008-02-04 2008-01-31 693.825 2,194 -3,719 0.00% 1,522,253
2008-02-01 2008-01-30 643.922 5,913 +1,308 0.00% 3,807,512
2008-01-31 2008-01-29 677.306 4,605 +1,017 0.00% 3,118,993
2008-01-30 2008-01-28 654.591 3,588 +1,017 0.00% 2,348,673
2008-01-29 2008-01-25 671.111 2,571 -1,889 0.00% 1,725,426
2008-01-28 2008-01-24 590.578 4,460 +581 0.00% 2,633,976
2008-01-25 2008-01-23 619.487 3,879 -436 0.00% 2,402,990
2008-01-24 2008-01-22 569.928 4,315 +291 0.00% 2,459,239
2008-01-23 2008-01-21 604.344 4,024 +290 0.00% 2,431,880
2008-01-22 2008-01-18 640.825 3,734 +87 0.00% 2,392,840
2008-01-21 2008-01-17 654.591 3,647 -1,017 0.00% 2,387,294
2008-01-18 2008-01-16 596.772 4,664 +872 0.00% 2,783,347
2008-01-17 2008-01-15 636.351 3,792 -290 0.00% 2,413,042
2008-01-16 2008-01-14 626.026 4,082 +290 0.00% 2,555,438
2008-01-15 2008-01-11 660.786 3,792 +1,453 0.00% 2,505,701
2008-01-14 2008-01-10 689.007 2,339 +1,235 0.00% 1,611,588
2008-01-11 2008-01-09 733.748 1,104 +290 0.00% 810,058
2008-01-10 2008-01-08 740.631 814 -406 0.00% 602,874
2008-01-09 2008-01-07 755.774 1,220 +581 0.00% 922,044
2008-01-02 2007-12-27 783.995 639 +145 0.00% 500,973
2007-12-20 2007-12-18 750.268 494 -1,598 0.00% 370,632
2007-12-18 2007-12-14 726.176 2,092 -1,002 0.00% 1,519,161
2007-12-17 2007-12-13 712.410 3,094 +1,598 0.00% 2,204,197
2007-12-14 2007-12-12 746.826 1,496 +857 0.00% 1,117,252
2007-12-12 2007-12-10 770.229 639 -1,598 0.00% 492,176
2007-12-11 2007-12-07 757.839 2,237 +1,598 0.00% 1,695,286
2007-12-07 2007-12-05 817.034 639 +290 0.00% 522,085
2007-12-05 2007-12-03 817.723 349 -145 0.00% 285,385
2007-12-03 2007-11-29 814.970 494 -1,017 0.00% 402,595
2007-11-28 2007-11-26 799.138 1,511 -145 0.00% 1,207,498
2007-11-27 2007-11-23 742.834 1,656 -276 0.00% 1,230,133
2007-11-26 2007-11-22 707.172 1,932 +238 0.00% 1,366,257
2007-11-23 2007-11-21 736.105 1,694 +148 0.00% 1,246,962
2007-11-21 2007-11-19 754.945 1,546 -1,337 0.00% 1,167,145
2007-11-20 2007-11-16 740.142 2,883 +1,635 0.00% 2,133,830
2007-11-19 2007-11-15 779.841 1,248 -149 0.00% 973,241
2007-11-16 2007-11-14 786.569 1,397 +149 0.00% 1,098,837
2007-11-14 2007-11-12 789.934 1,248 +148 0.00% 985,837
2007-11-09 2007-11-07 818.194 1,100 -148 0.00% 900,013
2007-11-08 2007-11-06 800.027 1,248 -149 0.00% 998,433
2007-11-07 2007-11-05 781.187 1,397 +149 0.00% 1,091,318
2007-11-06 2007-11-02 821.558 1,248 +1,040 0.00% 1,025,304
2007-10-30 2007-10-26 841.071 208 -892 0.00% 174,943
2007-10-29 2007-10-25 806.082 1,100 -743 0.00% 886,690
2007-10-26 2007-10-24 807.428 1,843 +297 0.00% 1,488,090
2007-10-25 2007-10-23 806.082 1,546 -594 0.00% 1,246,203
2007-10-24 2007-10-22 777.149 2,140 +297 0.00% 1,663,100
2007-10-23 2007-10-18 802.045 1,843 -1,635 0.00% 1,478,169
2007-10-22 2007-10-17 770.421 3,478 +892 0.00% 2,679,524
2007-10-18 2007-10-16 777.149 2,586 +2,437 0.00% 2,009,708
2007-10-09 2007-10-05 827.614 149 -297 0.00% 123,314
2007-10-08 2007-10-04 780.514 446 +297 0.00% 348,109
2007-09-07 2007-09-05 766.384 149 -14 0.00% 114,191
2007-09-06 2007-09-04 767.729 163 +14 0.00% 125,140
2007-08-29 2007-08-27 715.247 149 -743 0.00% 106,572
2007-08-27 2007-08-23 693.042 892 -609 0.00% 618,194
2007-08-22 2007-08-20 638.877 1,501 -446 0.00% 958,955
2007-08-20 2007-08-16 616.000 1,947 +461 0.00% 1,199,352
2007-08-17 2007-08-15 645.606 1,486 +446 0.00% 959,370
2007-08-16 2007-08-14 686.314 1,040 +297 0.00% 713,766
2007-08-15 2007-08-13 692.369 743 +446 0.00% 514,430
2007-08-14 2007-08-10 701.789 297 -446 0.00% 208,431
2007-08-13 2007-08-09 711.882 743 -149 0.00% 528,929
2007-08-10 2007-08-08 693.042 892 -1,040 0.00% 618,194
2007-08-09 2007-08-07 660.072 1,932 -297 0.00% 1,275,260
2007-08-08 2007-08-06 643.251 2,229 +297 0.00% 1,433,806
2007-08-07 2007-08-03 669.492 1,932 +1,338 0.00% 1,293,459
2007-08-06 2007-08-02 693.715 594 -744 0.00% 412,067
2007-08-03 2007-08-01 684.968 1,338 +744 0.00% 916,487
2007-07-31 2007-07-27 705.827 594 +445 0.00% 419,261
2007-07-17 2007-07-13 682.949 149 -445 0.00% 101,759
2007-07-16 2007-07-12 662.764 594 +445 0.00% 393,682
2007-07-04 2007-06-29 667.474 149 -74 0.00% 99,454
2007-06-26 2007-06-22 667.474 223 0.00% 148,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top