History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 654 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 1.360 | 654 | +0 | 0.00% | 889 |
| 2025-10-10 | 2025-10-08 | 1.350 | 654 | +0 | 0.00% | 883 |
| 2025-10-09 | 2025-10-06 | 1.380 | 654 | +0 | 0.00% | 903 |
| 2025-10-08 | 2025-10-03 | 1.350 | 654 | +0 | 0.00% | 883 |
| 2025-10-06 | 2025-10-02 | 1.340 | 654 | +0 | 0.00% | 876 |
| 2025-10-03 | 2025-09-30 | 1.390 | 654 | +0 | 0.00% | 909 |
| 2025-10-02 | 2025-09-29 | 1.360 | 654 | +0 | 0.00% | 889 |
| 2025-09-30 | 2025-09-26 | 1.430 | 654 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 1.370 | 654 | +0 | 0.00% | 896 |
| 2025-09-26 | 2025-09-24 | 1.400 | 654 | +0 | 0.00% | 916 |
| 2025-09-25 | 2025-09-23 | 1.430 | 654 | +0 | 0.00% | 935 |
| 2025-09-24 | 2025-09-22 | 1.440 | 654 | +0 | 0.00% | 942 |
| 2025-09-23 | 2025-09-19 | 1.400 | 654 | +0 | 0.00% | 916 |
| 2025-09-22 | 2025-09-18 | 1.380 | 654 | +0 | 0.00% | 903 |
| 2025-09-19 | 2025-09-17 | 1.460 | 654 | +0 | 0.00% | 955 |
| 2025-09-18 | 2025-09-16 | 1.400 | 654 | +0 | 0.00% | 916 |
| 2025-09-17 | 2025-09-15 | 1.420 | 654 | +0 | 0.00% | 929 |
| 2025-09-16 | 2025-09-12 | 1.510 | 654 | +0 | 0.00% | 988 |
| 2025-09-15 | 2025-09-11 | 1.520 | 654 | +0 | 0.00% | 994 |
| 2025-09-12 | 2025-09-10 | 1.550 | 654 | +0 | 0.00% | 1,014 |
| 2025-09-11 | 2025-09-09 | 1.460 | 654 | +0 | 0.00% | 955 |
| 2025-09-10 | 2025-09-08 | 1.460 | 654 | +0 | 0.00% | 955 |
| 2025-09-09 | 2025-09-05 | 1.470 | 654 | +0 | 0.00% | 961 |
| 2025-09-08 | 2025-09-04 | 1.460 | 654 | +0 | 0.00% | 955 |
| 2025-09-05 | 2025-09-03 | 1.460 | 654 | +0 | 0.00% | 955 |
| 2025-09-04 | 2025-09-02 | 1.490 | 654 | +0 | 0.00% | 974 |
| 2025-09-03 | 2025-09-01 | 1.310 | 654 | +0 | 0.00% | 857 |
| 2025-09-02 | 2025-08-29 | 1.440 | 654 | +0 | 0.00% | 942 |
| 2025-09-01 | 2025-08-28 | 1.480 | 654 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 1.500 | 654 | +0 | 0.00% | 981 |
| 2025-08-28 | 2025-08-26 | 1.560 | 654 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 1.530 | 654 | +0 | 0.00% | 1,001 |
| 2024-04-22 | 2024-04-18 | 2.370 | 654 | -30,000 | 0.00% | 1,550 |
| 2024-04-19 | 2024-04-17 | 2.050 | 30,654 | +30,000 | 0.01% | 62,841 |
| 2022-09-05 | 2022-09-01 | 9.500 | 654 | +225 | 0.00% | 6,213 |
| 2022-08-03 | 2022-08-01 | 11.600 | 429 | +100 | 0.00% | 4,976 |
| 2022-04-11 | 2022-04-07 | 11.000 | 329 | -1,500 | 0.00% | 3,619 |
| 2021-09-03 | 2021-09-01 | 8.100 | 1,829 | -2,450 | 0.00% | 14,815 |
| 2021-09-02 | 2021-08-31 | 8.000 | 4,279 | -5,000 | 0.00% | 34,232 |
| 2021-06-02 | 2021-05-31 | 8.300 | 9,279 | +2,450 | 0.00% | 77,016 |
| 2021-04-21 | 2021-04-19 | 8.600 | 6,829 | +500 | 0.00% | 58,729 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,329 | -328 | 0.00% | 52,351 |
| 2021-03-04 | 2021-03-02 | 8.462 | 6,657 | -21 | 0.00% | 56,330 |
| 2021-03-03 | 2021-03-01 | 8.557 | 6,678 | +21 | 0.00% | 57,142 |
| 2021-02-18 | 2021-02-16 | 10.173 | 6,657 | -210 | 0.00% | 67,722 |
| 2020-11-06 | 2020-11-04 | 8.177 | 6,867 | +5,258 | 0.00% | 56,148 |
| 2020-02-18 | 2020-02-14 | 13.311 | 1,609 | -315 | 0.00% | 21,417 |
| 2019-09-16 | 2019-09-12 | 13.976 | 1,924 | -789 | 0.00% | 26,890 |
| 2018-11-30 | 2018-11-28 | 18.730 | 2,713 | -158 | 0.00% | 50,814 |
| 2018-08-10 | 2018-08-08 | 18.825 | 2,871 | -173 | 0.00% | 54,047 |
| 2017-09-25 | 2017-09-21 | 45.636 | 3,044 | -6,311 | 0.00% | 138,917 |
| 2017-09-22 | 2017-09-20 | 45.636 | 9,355 | +1,052 | 0.00% | 426,928 |
| 2017-09-20 | 2017-09-18 | 46.682 | 8,303 | -2,209 | 0.00% | 387,602 |
| 2017-09-19 | 2017-09-15 | 43.735 | 10,512 | +3,113 | 0.01% | 459,741 |
| 2017-09-18 | 2017-09-14 | 43.450 | 7,399 | -904 | 0.00% | 321,484 |
| 2017-09-15 | 2017-09-13 | 43.259 | 8,303 | +5,259 | 0.00% | 359,183 |
| 2017-07-06 | 2017-07-04 | 38.696 | 3,044 | -842 | 0.00% | 117,790 |
| 2017-07-05 | 2017-07-03 | 38.886 | 3,886 | +842 | 0.00% | 151,111 |
| 2017-06-20 | 2017-06-16 | 38.791 | 3,044 | -1,052 | 0.00% | 118,080 |
| 2017-06-19 | 2017-06-15 | 42.879 | 4,096 | +1,052 | 0.00% | 175,633 |
| 2017-05-23 | 2017-05-19 | 54.003 | 3,044 | +107 | 0.00% | 164,385 |
| 2017-02-27 | 2017-02-23 | 64.556 | 2,937 | -4,207 | 0.00% | 189,602 |
| 2017-02-24 | 2017-02-22 | 59.327 | 7,144 | +4,207 | 0.00% | 423,834 |
| 2017-01-17 | 2017-01-13 | 57.901 | 2,937 | -631 | 0.00% | 170,056 |
| 2016-08-22 | 2016-08-18 | 61.894 | 3,568 | -736 | 0.00% | 220,839 |
| 2016-08-17 | 2016-08-15 | 62.560 | 4,304 | +736 | 0.00% | 269,258 |
| 2016-08-05 | 2016-08-03 | 59.898 | 3,568 | -1,051 | 0.00% | 213,715 |
| 2016-08-01 | 2016-07-28 | 61.229 | 4,619 | +1,051 | 0.00% | 282,816 |
| 2016-07-04 | 2016-06-29 | 54.573 | 3,568 | -1,051 | 0.00% | 194,718 |
| 2016-05-10 | 2016-05-06 | 64.176 | 4,619 | +1,051 | 0.00% | 296,430 |
| 2016-01-25 | 2016-01-21 | 72.448 | 3,568 | -4,733 | 0.00% | 258,493 |
| 2015-11-30 | 2015-11-26 | 82.050 | 8,301 | +1,052 | 0.00% | 681,100 |
| 2015-11-09 | 2015-11-05 | 83.857 | 7,249 | -1,052 | 0.00% | 607,878 |
| 2015-11-02 | 2015-10-29 | 81.575 | 8,301 | +1,052 | 0.00% | 677,154 |
| 2015-10-29 | 2015-10-27 | 78.342 | 7,249 | -315 | 0.00% | 567,904 |
| 2015-07-09 | 2015-07-07 | 65.317 | 7,564 | -1,052 | 0.00% | 494,058 |
| 2015-07-07 | 2015-07-03 | 68.930 | 8,616 | +1,052 | 0.00% | 593,900 |
| 2015-05-28 | 2015-05-26 | 68.835 | 7,564 | -2,104 | 0.00% | 520,667 |
| 2015-05-18 | 2015-05-14 | 66.743 | 9,668 | +2,104 | 0.00% | 645,273 |
| 2015-03-11 | 2015-03-09 | 72.776 | 7,564 | -16 | 0.00% | 550,475 |
| 2015-01-12 | 2015-01-08 | 85.965 | 7,580 | +316 | 0.00% | 651,611 |
| 2015-01-05 | 2014-12-31 | 88.052 | 7,264 | -2,107 | 0.00% | 639,609 |
| 2015-01-02 | 2014-12-29 | 84.636 | 9,371 | -1,054 | 0.00% | 793,125 |
| 2014-12-05 | 2014-12-03 | 91.561 | 10,425 | -44 | 0.01% | 954,524 |
| 2014-11-28 | 2014-11-26 | 96.191 | 10,469 | +2,117 | 0.01% | 1,007,024 |
| 2014-11-18 | 2014-11-14 | 95.246 | 8,352 | -2,117 | 0.00% | 795,496 |
| 2014-11-13 | 2014-11-11 | 92.884 | 10,469 | -1,058 | 0.01% | 972,402 |
| 2014-11-04 | 2014-10-31 | 91.750 | 11,527 | -1,831 | 0.01% | 1,057,603 |
| 2014-11-03 | 2014-10-30 | 95.246 | 13,358 | -286 | 0.01% | 1,272,298 |
| 2014-10-31 | 2014-10-29 | 95.435 | 13,644 | +1,059 | 0.01% | 1,302,117 |
| 2014-10-22 | 2014-10-20 | 95.057 | 12,585 | +1,058 | 0.01% | 1,196,295 |
| 2014-09-25 | 2014-09-23 | 120.381 | 11,527 | +4,233 | 0.01% | 1,387,627 |
| 2014-08-18 | 2014-08-14 | 114.522 | 7,294 | -317 | 0.00% | 835,325 |
| 2014-08-15 | 2014-08-13 | 113.199 | 7,611 | +317 | 0.00% | 861,560 |
| 2014-07-11 | 2014-07-09 | 108.475 | 7,294 | -349 | 0.00% | 791,215 |
| 2014-07-10 | 2014-07-08 | 108.475 | 7,643 | -2,117 | 0.00% | 829,073 |
| 2014-07-09 | 2014-07-07 | 108.853 | 9,760 | -529 | 0.00% | 1,062,403 |
| 2014-07-07 | 2014-07-03 | 107.341 | 10,289 | -529 | 0.01% | 1,104,431 |
| 2014-07-04 | 2014-07-02 | 105.640 | 10,818 | -529 | 0.01% | 1,142,815 |
| 2014-07-02 | 2014-06-27 | 102.994 | 11,347 | +2,646 | 0.01% | 1,168,677 |
| 2014-06-30 | 2014-06-26 | 102.616 | 8,701 | +1,058 | 0.00% | 892,865 |
| 2014-03-07 | 2014-03-05 | 140.318 | 7,643 | -15 | 0.00% | 1,072,448 |
| 2014-01-16 | 2014-01-14 | 151.822 | 7,658 | +636 | 0.00% | 1,162,654 |
| 2013-11-20 | 2013-11-18 | 158.612 | 7,022 | -318 | 0.00% | 1,113,772 |
| 2013-08-29 | 2013-08-27 | 127.870 | 7,340 | -318 | 0.00% | 938,567 |
| 2013-08-20 | 2013-08-16 | 123.721 | 7,658 | +106 | 0.00% | 947,455 |
| 2013-06-18 | 2013-06-14 | 106.936 | 7,552 | -213 | 0.00% | 807,578 |
| 2013-05-31 | 2013-05-29 | 113.537 | 7,765 | -424 | 0.00% | 881,612 |
| 2013-05-16 | 2013-05-14 | 100.523 | 8,189 | -1,272 | 0.00% | 823,185 |
| 2013-05-10 | 2013-05-08 | 97.883 | 9,461 | +212 | 0.00% | 926,070 |
| 2013-05-02 | 2013-04-29 | 99.203 | 9,249 | -212 | 0.00% | 917,529 |
| 2013-03-07 | 2013-03-05 | 92.414 | 9,461 | +212 | 0.00% | 874,324 |
| 2013-01-29 | 2013-01-25 | 103.352 | 9,249 | +212 | 0.00% | 955,905 |
| 2013-01-24 | 2013-01-22 | 106.747 | 9,037 | -3,181 | 0.00% | 964,673 |
| 2013-01-23 | 2013-01-21 | 104.672 | 12,218 | -2,121 | 0.01% | 1,278,888 |
| 2013-01-22 | 2013-01-18 | 104.672 | 14,339 | +2,121 | 0.01% | 1,500,898 |
| 2012-12-28 | 2012-12-24 | 102.409 | 12,218 | -213 | 0.01% | 1,251,236 |
| 2012-12-21 | 2012-12-19 | 105.238 | 12,431 | -106 | 0.01% | 1,308,217 |
| 2012-12-19 | 2012-12-17 | 111.651 | 12,537 | +319 | 0.01% | 1,399,764 |
| 2012-12-14 | 2012-12-12 | 116.177 | 12,218 | +318 | 0.01% | 1,419,450 |
| 2012-12-13 | 2012-12-11 | 116.177 | 11,900 | -318 | 0.01% | 1,382,506 |
| 2012-12-12 | 2012-12-10 | 117.309 | 12,218 | +318 | 0.01% | 1,433,276 |
| 2012-12-10 | 2012-12-06 | 111.961 | 11,900 | +174 | 0.01% | 1,332,338 |
| 2012-12-07 | 2012-12-05 | 111.030 | 11,726 | -536 | 0.01% | 1,301,935 |
| 2012-12-06 | 2012-12-04 | 107.304 | 12,262 | +322 | 0.01% | 1,315,760 |
| 2012-12-04 | 2012-11-30 | 112.147 | 11,940 | +1,073 | 0.01% | 1,339,041 |
| 2012-11-30 | 2012-11-28 | 114.010 | 10,867 | +1,074 | 0.01% | 1,238,951 |
| 2012-11-29 | 2012-11-27 | 114.756 | 9,793 | +1,288 | 0.00% | 1,123,801 |
| 2012-11-28 | 2012-11-26 | 117.177 | 8,505 | +1,181 | 0.00% | 996,593 |
| 2012-11-26 | 2012-11-22 | 114.010 | 7,324 | +2,180 | 0.00% | 835,012 |
| 2012-11-23 | 2012-11-21 | 113.079 | 5,144 | -215 | 0.00% | 581,678 |
| 2012-11-22 | 2012-11-20 | 113.824 | 5,359 | +215 | 0.00% | 609,983 |
| 2012-11-20 | 2012-11-16 | 113.265 | 5,144 | -3,113 | 0.00% | 582,636 |
| 2012-11-19 | 2012-11-15 | 120.717 | 8,257 | +3,113 | 0.01% | 996,759 |
| 2012-11-15 | 2012-11-13 | 101.715 | 5,144 | +107 | 0.00% | 523,223 |
| 2012-11-09 | 2012-11-07 | 106.931 | 5,037 | -429 | 0.00% | 538,613 |
| 2012-10-31 | 2012-10-29 | 90.445 | 5,466 | -1,074 | 0.00% | 494,370 |
| 2012-10-30 | 2012-10-26 | 89.917 | 6,540 | +1,074 | 0.00% | 588,055 |
| 2012-10-29 | 2012-10-25 | 97.639 | 5,466 | -468 | 0.00% | 533,692 |
| 2012-10-25 | 2012-10-22 | 106.733 | 5,934 | +350 | 0.00% | 633,355 |
| 2012-09-11 | 2012-09-07 | 107.934 | 5,584 | -140 | 0.00% | 602,705 |
| 2012-06-04 | 2012-05-31 | 107.248 | 5,724 | -466 | 0.00% | 613,887 |
| 2012-06-01 | 2012-05-30 | 106.905 | 6,190 | +466 | 0.00% | 661,741 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,724 | -583 | 0.00% | 725,860 |
| 2012-05-11 | 2012-05-09 | 120.289 | 6,307 | -583 | 0.00% | 758,665 |
| 2012-05-08 | 2012-05-04 | 127.153 | 6,890 | +1,166 | 0.00% | 876,085 |
| 2012-03-26 | 2012-03-22 | 144.313 | 5,724 | +583 | 0.00% | 826,047 |
| 2012-03-21 | 2012-03-19 | 138.650 | 5,141 | -350 | 0.00% | 712,801 |
| 2012-03-20 | 2012-03-16 | 145.686 | 5,491 | -816 | 0.00% | 799,960 |
| 2012-03-13 | 2012-03-09 | 158.899 | 6,307 | -119 | 0.00% | 1,002,173 |
| 2012-03-02 | 2012-02-29 | 147.175 | 6,426 | -93 | 0.00% | 945,747 |
| 2012-02-28 | 2012-02-24 | 150.389 | 6,519 | -591 | 0.00% | 980,387 |
| 2012-02-27 | 2012-02-23 | 150.389 | 7,110 | -4,729 | 0.00% | 1,069,267 |
| 2012-02-24 | 2012-02-22 | 120.278 | 11,839 | +4,729 | 0.01% | 1,423,966 |
| 2012-02-21 | 2012-02-17 | 127.044 | 7,110 | +473 | 0.00% | 903,284 |
| 2012-02-17 | 2012-02-15 | 123.153 | 6,637 | -473 | 0.00% | 817,369 |
| 2012-02-16 | 2012-02-14 | 122.646 | 7,110 | +473 | 0.00% | 872,012 |
| 2012-02-10 | 2012-02-08 | 115.879 | 6,637 | +118 | 0.00% | 769,090 |
| 2012-01-17 | 2012-01-13 | 98.793 | 6,519 | -1,182 | 0.00% | 644,034 |
| 2012-01-16 | 2012-01-12 | 94.903 | 7,701 | +1,182 | 0.01% | 730,844 |
| 2011-10-28 | 2011-10-26 | 95.241 | 6,519 | -1,182 | 0.00% | 620,875 |
| 2011-09-27 | 2011-09-23 | 69.612 | 7,701 | -118 | 0.01% | 536,083 |
| 2011-09-26 | 2011-09-22 | 72.995 | 7,819 | +118 | 0.01% | 570,751 |
| 2011-09-20 | 2011-09-16 | 103.361 | 7,701 | -47 | 0.01% | 795,982 |
| 2011-09-19 | 2011-09-15 | 127.552 | 7,748 | +47 | 0.01% | 988,271 |
| 2011-07-13 | 2011-07-11 | 205.115 | 7,701 | -118 | 0.01% | 1,579,588 |
| 2011-05-27 | 2011-05-25 | 238.102 | 7,819 | -118 | 0.01% | 1,861,721 |
| 2011-05-09 | 2011-05-05 | 265.169 | 7,937 | +141 | 0.01% | 2,104,645 |
| 2011-04-27 | 2011-04-21 | 285.469 | 7,796 | +119 | 0.01% | 2,225,515 |
| 2011-04-14 | 2011-04-12 | 297.311 | 7,677 | +1,182 | 0.01% | 2,282,453 |
| 2011-04-06 | 2011-04-01 | 300.271 | 6,495 | +118 | 0.00% | 1,950,260 |
| 2011-03-28 | 2011-03-24 | 287.583 | 6,377 | +71 | 0.00% | 1,833,920 |
| 2011-03-07 | 2011-03-03 | 311.267 | 6,306 | +355 | 0.00% | 1,962,848 |
| 2011-03-03 | 2011-03-01 | 323.834 | 5,951 | -279 | 0.00% | 1,927,138 |
| 2011-03-02 | 2011-02-28 | 314.770 | 6,230 | +121 | 0.00% | 1,961,018 |
| 2011-02-17 | 2011-02-15 | 343.198 | 6,109 | -243 | 0.00% | 2,096,599 |
| 2011-02-15 | 2011-02-11 | 332.898 | 6,352 | -485 | 0.00% | 2,114,570 |
| 2011-02-11 | 2011-02-09 | 320.126 | 6,837 | -243 | 0.00% | 2,188,703 |
| 2011-02-10 | 2011-02-08 | 322.598 | 7,080 | +243 | 0.00% | 2,283,995 |
| 2011-02-09 | 2011-02-07 | 320.126 | 6,837 | +121 | 0.00% | 2,188,703 |
| 2011-01-28 | 2011-01-26 | 309.414 | 6,716 | +243 | 0.00% | 2,078,025 |
| 2011-01-25 | 2011-01-21 | 306.942 | 6,473 | -121 | 0.00% | 1,986,836 |
| 2011-01-19 | 2011-01-17 | 300.350 | 6,594 | +121 | 0.00% | 1,980,508 |
| 2011-01-07 | 2011-01-05 | 318.478 | 6,473 | -121 | 0.00% | 2,061,509 |
| 2010-12-02 | 2010-11-30 | 309.414 | 6,594 | +121 | 0.00% | 2,040,277 |
| 2010-11-29 | 2010-11-25 | 320.950 | 6,473 | +364 | 0.00% | 2,077,511 |
| 2010-11-16 | 2010-11-12 | 338.515 | 6,109 | -99 | 0.00% | 2,067,986 |
| 2010-11-15 | 2010-11-11 | 343.380 | 6,208 | +246 | 0.00% | 2,131,701 |
| 2010-11-10 | 2010-11-08 | 357.163 | 5,962 | +247 | 0.00% | 2,129,408 |
| 2010-10-22 | 2010-10-20 | 362.434 | 5,715 | -185 | 0.00% | 2,071,309 |
| 2010-10-19 | 2010-10-15 | 359.596 | 5,900 | +148 | 0.00% | 2,121,616 |
| 2010-10-18 | 2010-10-14 | 358.785 | 5,752 | -123 | 0.00% | 2,063,732 |
| 2010-10-15 | 2010-10-13 | 355.947 | 5,875 | -124 | 0.00% | 2,091,190 |
| 2010-10-12 | 2010-10-08 | 363.245 | 5,999 | -740 | 0.00% | 2,179,104 |
| 2010-10-06 | 2010-10-04 | 336.488 | 6,739 | -1,233 | 0.00% | 2,267,591 |
| 2010-09-30 | 2010-09-28 | 344.190 | 7,972 | +185 | 0.01% | 2,743,886 |
| 2010-09-29 | 2010-09-27 | 348.650 | 7,787 | +247 | 0.00% | 2,714,937 |
| 2010-09-28 | 2010-09-24 | 342.163 | 7,540 | +1,233 | 0.00% | 2,579,912 |
| 2010-09-22 | 2010-09-20 | 341.353 | 6,307 | +62 | 0.00% | 2,152,911 |
| 2010-09-16 | 2010-09-14 | 335.271 | 6,245 | +1,233 | 0.00% | 2,093,770 |
| 2010-09-15 | 2010-09-13 | 339.731 | 5,012 | -1,233 | 0.00% | 1,702,732 |
| 2010-09-13 | 2010-09-09 | 325.947 | 6,245 | +123 | 0.00% | 2,035,540 |
| 2010-09-10 | 2010-09-08 | 323.920 | 6,122 | +117 | 0.00% | 1,983,039 |
| 2010-09-09 | 2010-09-07 | 333.650 | 6,005 | -252 | 0.00% | 2,003,567 |
| 2010-09-08 | 2010-09-06 | 335.677 | 6,257 | +1,233 | 0.00% | 2,100,330 |
| 2010-09-07 | 2010-09-03 | 329.190 | 5,024 | +1,542 | 0.00% | 1,653,852 |
| 2010-09-02 | 2010-08-31 | 353.515 | 3,482 | +246 | 0.00% | 1,230,938 |
| 2010-07-29 | 2010-07-27 | 382.299 | 3,236 | -74 | 0.00% | 1,237,118 |
| 2010-07-27 | 2010-07-23 | 368.920 | 3,310 | -1,221 | 0.00% | 1,221,126 |
| 2010-07-26 | 2010-07-22 | 354.326 | 4,531 | +62 | 0.00% | 1,605,449 |
| 2010-07-15 | 2010-07-13 | 353.920 | 4,469 | -62 | 0.00% | 1,581,669 |
| 2010-05-31 | 2010-05-27 | 355.542 | 4,531 | +62 | 0.00% | 1,610,960 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,469 | +74 | 0.00% | 1,636,022 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,395 | +1,233 | 0.00% | 1,742,564 |
| 2010-05-03 | 2010-04-29 | 445.948 | 3,162 | +1,234 | 0.00% | 1,410,086 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,928 | +1,233 | 0.00% | 935,604 |
| 2010-03-24 | 2010-03-22 | 476.758 | 695 | +123 | 0.00% | 331,347 |
| 2010-03-22 | 2010-03-18 | 505.948 | 572 | +62 | 0.00% | 289,402 |
| 2010-03-11 | 2010-03-09 | 458.515 | 510 | -2,035 | 0.00% | 233,843 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,545 | -34 | 0.00% | 1,146,506 |
| 2010-02-22 | 2010-02-18 | 456.095 | 2,579 | +2,125 | 0.00% | 1,176,268 |
| 2010-02-18 | 2010-02-12 | 461.296 | 454 | -1,838 | 0.00% | 209,428 |
| 2010-02-17 | 2010-02-11 | 461.696 | 2,292 | -287 | 0.00% | 1,058,207 |
| 2010-02-12 | 2010-02-10 | 456.495 | 2,579 | +2,125 | 0.00% | 1,177,300 |
| 2010-02-08 | 2010-02-04 | 461.696 | 454 | -7 | 0.00% | 209,610 |
| 2010-01-15 | 2010-01-13 | 447.693 | 461 | +24 | 0.00% | 206,386 |
| 2010-01-11 | 2010-01-07 | 442.492 | 437 | -125 | 0.00% | 193,369 |
| 2010-01-08 | 2010-01-06 | 437.691 | 562 | -125 | 0.00% | 245,982 |
| 2009-12-29 | 2009-12-24 | 418.087 | 687 | -625 | 0.00% | 287,226 |
| 2009-12-23 | 2009-12-21 | 405.684 | 1,312 | +625 | 0.00% | 532,258 |
| 2009-12-17 | 2009-12-15 | 410.085 | 687 | +250 | 0.00% | 281,728 |
| 2009-12-16 | 2009-12-14 | 426.088 | 437 | -250 | 0.00% | 186,201 |
| 2009-12-03 | 2009-12-01 | 421.687 | 687 | -125 | 0.00% | 289,699 |
| 2009-12-01 | 2009-11-27 | 404.884 | 812 | -125 | 0.00% | 328,766 |
| 2009-11-26 | 2009-11-24 | 420.173 | 937 | -555 | 0.00% | 393,702 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,492 | +260 | 0.00% | 611,945 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,232 | +129 | 0.00% | 504,831 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,103 | -129 | 0.00% | 450,270 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,232 | +129 | 0.00% | 491,058 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,103 | +260 | 0.00% | 484,710 |
| 2009-10-19 | 2009-10-15 | 425.570 | 843 | -1,297 | 0.00% | 358,756 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,140 | -130 | 0.00% | 871,123 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,270 | +130 | 0.00% | 862,789 |
| 2009-09-28 | 2009-09-24 | 407.452 | 2,140 | +389 | 0.00% | 871,948 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,751 | -389 | 0.00% | 735,049 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,140 | -130 | 0.00% | 845,551 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,270 | -259 | 0.00% | 870,665 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,529 | +259 | 0.00% | 970,980 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,270 | -908 | 0.00% | 888,165 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,178 | +130 | 0.00% | 1,214,030 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,048 | +130 | 0.00% | 1,090,347 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,918 | +648 | 0.00% | 1,091,086 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,270 | +1,816 | 0.00% | 890,791 |
| 2009-08-26 | 2009-08-24 | 450.241 | 454 | -649 | 0.00% | 204,409 |
| 2009-08-20 | 2009-08-18 | 450.241 | 1,103 | +649 | 0.00% | 496,616 |
| 2009-08-13 | 2009-08-11 | 435.207 | 454 | -259 | 0.00% | 197,584 |
| 2009-08-11 | 2009-08-07 | 421.715 | 713 | +518 | 0.00% | 300,683 |
| 2009-07-14 | 2009-07-10 | 368.134 | 195 | -129 | 0.00% | 71,786 |
| 2009-07-10 | 2009-07-08 | 343.848 | 324 | -130 | 0.00% | 111,407 |
| 2009-07-08 | 2009-07-06 | 346.547 | 454 | -130 | 0.00% | 157,332 |
| 2009-07-02 | 2009-06-29 | 338.837 | 584 | +130 | 0.00% | 197,881 |
| 2009-06-30 | 2009-06-26 | 343.848 | 454 | +130 | 0.00% | 156,107 |
| 2009-06-29 | 2009-06-25 | 346.932 | 324 | +129 | 0.00% | 112,406 |
| 2009-06-18 | 2009-06-16 | 341.921 | 195 | -129 | 0.00% | 66,675 |
| 2009-06-17 | 2009-06-15 | 349.245 | 324 | +129 | 0.00% | 113,155 |
| 2009-06-15 | 2009-06-11 | 360.809 | 195 | -389 | 0.00% | 70,358 |
| 2009-06-04 | 2009-06-02 | 389.335 | 584 | +389 | 0.00% | 227,372 |
| 2009-05-08 | 2009-05-06 | 419.788 | 195 | -129 | 0.00% | 81,859 |
| 2009-05-07 | 2009-05-05 | 394.346 | 324 | -130 | 0.00% | 127,768 |
| 2009-05-05 | 2009-04-30 | 368.904 | 454 | -195 | 0.00% | 167,483 |
| 2009-04-27 | 2009-04-23 | 351.172 | 649 | -64 | 0.00% | 227,911 |
| 2009-04-24 | 2009-04-22 | 331.127 | 713 | -130 | 0.00% | 236,094 |
| 2009-04-23 | 2009-04-21 | 327.658 | 843 | -104 | 0.00% | 276,216 |
| 2009-04-21 | 2009-04-17 | 325.345 | 947 | -1,427 | 0.00% | 308,102 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,374 | -207 | 0.00% | 733,019 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,581 | +207 | 0.00% | 759,127 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,374 | +299 | 0.00% | 712,886 |
| 2009-04-14 | 2009-04-08 | 318.792 | 2,075 | +1,297 | 0.00% | 661,493 |
| 2009-04-06 | 2009-04-02 | 331.513 | 778 | -649 | 0.00% | 257,917 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,427 | +130 | 0.00% | 437,314 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,297 | +778 | 0.00% | 422,973 |
| 2009-03-30 | 2009-03-26 | 362.057 | 519 | -1,331 | 0.00% | 187,908 |
| 2009-03-27 | 2009-03-25 | 351.464 | 1,850 | +1,321 | 0.00% | 650,208 |
| 2009-03-24 | 2009-03-20 | 348.059 | 529 | -53 | 0.00% | 184,123 |
| 2009-03-23 | 2009-03-19 | 334.439 | 582 | -1,189 | 0.00% | 194,644 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,771 | +661 | 0.00% | 553,431 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,110 | +264 | 0.00% | 335,953 |
| 2009-03-12 | 2009-03-10 | 290.932 | 846 | +264 | 0.00% | 246,128 |
| 2009-02-10 | 2009-02-06 | 310.227 | 582 | -132 | 0.00% | 180,552 |
| 2009-02-09 | 2009-02-05 | 277.691 | 714 | +132 | 0.00% | 198,271 |
| 2009-02-06 | 2009-02-04 | 291.689 | 582 | -264 | 0.00% | 169,763 |
| 2009-02-05 | 2009-02-03 | 287.149 | 846 | +264 | 0.00% | 242,928 |
| 2009-01-20 | 2009-01-16 | 309.470 | 582 | -264 | 0.00% | 180,111 |
| 2009-01-19 | 2009-01-15 | 289.040 | 846 | +264 | 0.00% | 244,528 |
| 2008-12-19 | 2008-12-17 | 332.926 | 582 | +67 | 0.00% | 193,763 |
| 2008-12-17 | 2008-12-15 | 365.462 | 515 | -727 | 0.00% | 188,213 |
| 2008-12-16 | 2008-12-12 | 344.276 | 1,242 | +66 | 0.00% | 427,591 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,176 | +661 | 0.00% | 408,872 |
| 2008-12-10 | 2008-12-08 | 335.574 | 515 | -331 | 0.00% | 172,821 |
| 2008-12-08 | 2008-12-04 | 296.607 | 846 | -132 | 0.00% | 250,929 |
| 2008-12-05 | 2008-12-03 | 292.067 | 978 | -132 | 0.00% | 285,641 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,110 | +132 | 0.00% | 312,856 |
| 2008-11-26 | 2008-11-24 | 258.886 | 978 | -85 | 0.00% | 253,191 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,063 | +143 | 0.00% | 272,977 |
| 2008-11-17 | 2008-11-13 | 274.197 | 920 | +288 | 0.00% | 252,261 |
| 2008-11-03 | 2008-10-30 | 299.250 | 632 | -86 | 0.00% | 189,126 |
| 2008-10-31 | 2008-10-29 | 250.535 | 718 | -144 | 0.00% | 179,884 |
| 2008-10-29 | 2008-10-27 | 215.739 | 862 | -144 | 0.00% | 185,967 |
| 2008-10-27 | 2008-10-23 | 270.369 | 1,006 | +144 | 0.00% | 271,991 |
| 2008-10-24 | 2008-10-22 | 281.852 | 862 | -144 | 0.00% | 242,957 |
| 2008-10-17 | 2008-10-15 | 316.649 | 1,006 | +230 | 0.00% | 318,549 |
| 2008-10-16 | 2008-10-14 | 354.229 | 776 | -115 | 0.00% | 274,882 |
| 2008-10-15 | 2008-10-13 | 342.050 | 891 | -287 | 0.00% | 304,767 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,178 | +143 | 0.00% | 364,814 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,035 | -143 | 0.00% | 370,228 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,178 | +172 | 0.00% | 422,201 |
| 2008-09-25 | 2008-09-23 | 372.323 | 1,006 | +144 | 0.00% | 374,557 |
| 2008-09-24 | 2008-09-22 | 396.333 | 862 | +144 | 0.00% | 341,639 |
| 2008-09-23 | 2008-09-19 | 388.330 | 718 | -288 | 0.00% | 278,821 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,006 | +72 | 0.00% | 382,258 |
| 2008-09-19 | 2008-09-17 | 375.803 | 934 | -43 | 0.00% | 351,000 |
| 2008-09-18 | 2008-09-16 | 374.063 | 977 | -29 | 0.00% | 365,460 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,006 | +144 | 0.00% | 402,561 |
| 2008-09-16 | 2008-09-11 | 412.687 | 862 | -618 | 0.00% | 355,736 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,480 | +618 | 0.00% | 597,387 |
| 2008-09-10 | 2008-09-08 | 445.396 | 862 | -288 | 0.00% | 383,931 |
| 2008-09-09 | 2008-09-05 | 416.515 | 1,150 | +159 | 0.00% | 478,992 |
| 2008-09-08 | 2008-09-04 | 408.860 | 991 | -288 | 0.00% | 405,180 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,279 | -144 | 0.00% | 563,431 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,423 | +72 | 0.00% | 605,079 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,351 | -215 | 0.00% | 611,132 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,566 | +1,494 | 0.00% | 719,287 |
| 2008-08-28 | 2008-08-26 | 560.921 | 72 | -72 | 0.00% | 40,386 |
| 2008-08-19 | 2008-08-15 | 546.306 | 144 | +72 | 0.00% | 78,668 |
| 2008-08-05 | 2008-08-01 | 567.880 | 72 | +72 | 0.00% | 40,887 |
| 2008-08-01 | 2008-07-30 | 595.369 | 0 | -72 | ||
| 2008-07-31 | 2008-07-29 | 578.667 | 72 | +72 | 0.00% | 41,664 |
| 2008-07-28 | 2008-07-24 | 597.109 | 0 | -72 | ||
| 2008-06-16 | 2008-06-12 | 585.974 | 72 | -72 | 0.00% | 42,190 |
| 2008-05-28 | 2008-05-26 | 636.777 | 144 | -100 | 0.00% | 91,696 |
| 2008-05-27 | 2008-05-23 | 651.392 | 244 | +100 | 0.00% | 158,940 |
| 2008-05-19 | 2008-05-15 | 639.909 | 144 | -143 | 0.00% | 92,147 |
| 2008-05-09 | 2008-05-07 | 640.257 | 287 | +215 | 0.00% | 183,754 |
| 2008-04-25 | 2008-04-23 | 666.006 | 72 | +72 | 0.00% | 47,952 |
| 2008-04-24 | 2008-04-22 | 681.317 | 0 | -72 | ||
| 2008-04-22 | 2008-04-18 | 649.304 | 72 | -43 | 0.00% | 46,750 |
| 2008-04-14 | 2008-04-10 | 626.338 | 115 | +43 | 0.00% | 72,029 |
| 2008-03-28 | 2008-03-26 | 637.821 | 72 | -144 | 0.00% | 45,923 |
| 2008-03-25 | 2008-03-19 | 606.409 | 216 | -2 | 0.00% | 130,984 |
| 2008-03-18 | 2008-03-14 | 615.701 | 218 | +145 | 0.00% | 134,223 |
| 2008-03-14 | 2008-03-12 | 660.786 | 73 | -145 | 0.00% | 48,237 |
| 2008-03-11 | 2008-03-07 | 633.253 | 218 | +145 | 0.00% | 138,049 |
| 2008-02-05 | 2008-02-01 | 722.046 | 73 | -29 | 0.00% | 52,709 |
| 2008-01-30 | 2008-01-28 | 654.591 | 102 | +73 | 0.00% | 66,768 |
| 2008-01-29 | 2008-01-25 | 671.111 | 29 | -73 | 0.00% | 19,462 |
| 2008-01-28 | 2008-01-24 | 590.578 | 102 | -29 | 0.00% | 60,239 |
| 2008-01-24 | 2008-01-22 | 569.928 | 131 | -116 | 0.00% | 74,661 |
| 2008-01-22 | 2008-01-18 | 640.825 | 247 | +218 | 0.00% | 158,284 |
| 2008-01-21 | 2008-01-17 | 654.591 | 29 | -116 | 0.00% | 18,983 |
| 2008-01-18 | 2008-01-16 | 596.772 | 145 | -29 | 0.00% | 86,532 |
| 2008-01-16 | 2008-01-14 | 626.026 | 174 | +29 | 0.00% | 108,929 |
| 2008-01-14 | 2008-01-10 | 689.007 | 145 | +72 | 0.00% | 99,906 |
| 2008-01-10 | 2008-01-08 | 740.631 | 73 | +73 | 0.00% | 54,066 |
| 2007-12-21 | 2007-12-19 | 757.151 | 0 | -73 | ||
| 2007-12-17 | 2007-12-13 | 712.410 | 73 | -145 | 0.00% | 52,006 |
| 2007-12-14 | 2007-12-12 | 746.826 | 218 | +218 | 0.00% | 162,808 |
| 2007-11-21 | 2007-11-19 | 754.945 | 0 | -119 | ||
| 2007-11-20 | 2007-11-16 | 740.142 | 119 | +74 | 0.00% | 88,077 |
| 2007-11-19 | 2007-11-15 | 779.841 | 45 | +45 | 0.00% | 35,093 |
| 2007-11-07 | 2007-11-05 | 781.187 | 0 | -74 | ||
| 2007-11-06 | 2007-11-02 | 821.558 | 74 | +74 | 0.00% | 60,795 |
| 2007-10-05 | 2007-10-03 | 808.101 | 0 | -297 | ||
| 2007-10-04 | 2007-10-02 | 854.528 | 297 | +193 | 0.00% | 253,795 |
| 2007-09-25 | 2007-09-21 | 787.915 | 104 | -446 | 0.00% | 81,943 |
| 2007-09-20 | 2007-09-18 | 746.871 | 550 | +30 | 0.00% | 410,779 |
| 2007-09-18 | 2007-09-14 | 768.402 | 520 | +148 | 0.00% | 399,569 |
| 2007-09-12 | 2007-09-10 | 769.075 | 372 | +372 | 0.00% | 286,096 |
| 2007-09-11 | 2007-09-07 | 798.008 | 0 | -134 | ||
| 2007-08-17 | 2007-08-15 | 645.606 | 134 | +134 | 0.00% | 86,511 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy