History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 -200
2021-03-18 2021-03-16 8.272 200 -10 0.00% 1,654
2021-03-04 2021-03-02 8.462 210 -842 0.00% 1,777
2021-03-02 2021-02-26 8.747 1,052 -148 0.00% 9,202
2021-02-10 2021-02-08 8.747 1,200 -81 0.00% 10,496
2021-02-09 2021-02-05 8.937 1,281 -1,052 0.00% 11,448
2021-02-05 2021-02-03 8.747 2,333 -215 0.00% 20,407
2021-01-28 2021-01-26 9.603 2,548 -316 0.00% 24,468
2021-01-27 2021-01-25 9.508 2,864 -210 0.00% 27,230
2021-01-22 2021-01-20 9.793 3,074 -21,036 0.00% 30,103
2021-01-21 2021-01-19 9.603 24,110 -113 0.01% 231,520
2021-01-14 2021-01-12 10.363 24,223 -11 0.01% 251,029
2021-01-05 2020-12-31 10.744 24,234 -10,517 0.01% 260,359
2020-12-15 2020-12-11 9.698 34,751 -2,630 0.02% 337,006
2020-11-18 2020-11-16 8.937 37,381 -7,362 0.02% 334,079
2020-09-23 2020-09-21 8.367 44,743 -2,104 0.02% 374,350
2020-09-22 2020-09-18 8.747 46,847 +2,104 0.02% 409,769
2020-09-04 2020-09-02 8.462 44,743 -3,156 0.02% 378,604
2020-08-04 2020-07-31 8.747 47,899 +2,104 0.02% 418,971
2020-07-24 2020-07-22 11.029 45,795 +39,968 0.02% 505,063
2020-07-17 2020-07-15 10.839 5,827 -10,518 0.00% 63,157
2020-07-16 2020-07-14 10.363 16,345 +10,518 0.01% 169,387
2019-11-19 2019-11-15 13.501 5,827 +210 0.00% 78,669
2019-02-27 2019-02-25 19.586 5,617 -1,052 0.00% 110,012
2018-11-30 2018-11-28 18.730 6,669 +1,052 0.00% 124,910
2018-10-12 2018-10-10 19.966 5,617 -1,052 0.00% 112,149
2018-09-13 2018-09-11 16.258 6,669 -2,103 0.00% 108,424
2018-07-09 2018-07-05 21.582 8,772 +1,052 0.00% 189,319
2018-06-27 2018-06-25 25.290 7,720 -1,052 0.00% 195,240
2018-06-26 2018-06-22 23.484 8,772 +1,052 0.00% 205,999
2018-05-17 2018-05-15 25.861 7,720 -1,052 0.00% 199,644
2018-05-07 2018-05-03 25.480 8,772 +1,052 0.00% 223,513
2018-05-03 2018-04-30 25.861 7,720 -1,052 0.00% 199,644
2018-04-30 2018-04-26 25.480 8,772 +1,052 0.00% 223,513
2018-04-27 2018-04-25 25.956 7,720 -1,052 0.00% 200,378
2018-04-26 2018-04-24 26.811 8,772 -1,473 0.00% 235,189
2018-04-23 2018-04-19 23.294 10,245 +842 0.01% 238,643
2018-04-20 2018-04-18 22.628 9,403 +631 0.00% 212,771
2018-03-14 2018-03-12 28.713 8,772 +1,052 0.00% 251,869
2018-03-05 2018-03-01 29.188 7,720 +1,051 0.00% 225,333
2017-09-26 2017-09-22 44.020 6,669 +526 0.00% 293,570
2017-09-21 2017-09-19 45.446 6,143 +526 0.00% 279,176
2017-08-15 2017-08-11 40.027 5,617 -1,052 0.00% 224,831
2017-08-01 2017-07-28 36.699 6,669 +1,052 0.00% 244,747
2017-07-04 2017-06-30 39.552 5,617 -1,052 0.00% 222,161
2017-06-28 2017-06-26 38.411 6,669 +1,052 0.00% 256,160
2017-06-23 2017-06-21 39.361 5,617 -526 0.00% 221,093
2017-06-22 2017-06-20 37.270 6,143 +526 0.00% 228,948
2017-06-16 2017-06-14 49.439 5,617 +1,052 0.00% 277,701
2017-06-14 2017-06-12 52.672 4,565 +1,052 0.00% 240,448
2017-05-23 2017-05-19 54.003 3,513 -421 0.00% 189,713
2017-05-17 2017-05-15 56.000 3,934 +105 0.00% 220,303
2017-05-02 2017-04-27 57.141 3,829 -1,472 0.00% 218,791
2017-04-18 2017-04-12 57.901 5,301 +526 0.00% 306,934
2017-04-12 2017-04-10 59.517 4,775 +526 0.00% 284,196
2017-03-24 2017-03-22 62.560 4,249 +525 0.00% 265,817
2017-03-16 2017-03-14 65.697 3,724 -525 0.00% 244,657
2017-03-14 2017-03-10 64.937 4,249 +525 0.00% 275,916
2017-02-28 2017-02-24 69.310 3,724 -525 0.00% 258,111
2016-11-18 2016-11-16 63.130 4,249 -526 0.00% 268,241
2016-11-02 2016-10-31 60.848 4,775 +526 0.00% 290,552
2016-10-28 2016-10-26 65.507 4,249 -526 0.00% 278,340
2016-09-05 2016-09-01 66.268 4,775 -526 0.00% 316,429
2016-04-20 2016-04-18 65.602 5,301 +526 0.00% 347,758
2016-04-19 2016-04-15 66.743 4,775 -526 0.00% 318,699
2016-01-05 2015-12-31 81.385 5,301 +526 0.00% 431,421
2016-01-04 2015-12-29 82.241 4,775 -526 0.00% 392,699
2015-11-30 2015-11-26 82.050 5,301 +315 0.00% 434,949
2015-11-27 2015-11-25 87.375 4,986 -315 0.00% 435,650
2015-11-02 2015-10-29 81.575 5,301 -526 0.00% 432,429
2015-10-30 2015-10-28 76.251 5,827 +526 0.00% 444,313
2015-10-29 2015-10-27 78.342 5,301 -1,052 0.00% 415,293
2015-03-11 2015-03-09 72.776 6,353 -13 0.00% 462,344
2015-03-02 2015-02-26 78.753 6,366 -63 0.00% 501,344
2014-12-18 2014-12-16 84.067 6,429 +105 0.00% 540,466
2014-12-09 2014-12-05 90.709 6,324 +527 0.00% 573,642
2014-12-05 2014-12-03 91.561 5,797 -553 0.00% 530,779
2014-12-04 2014-12-02 91.939 6,350 +529 0.00% 583,813
2014-11-14 2014-11-12 98.081 5,821 -529 0.00% 570,929
2014-11-04 2014-10-31 91.750 6,350 +529 0.00% 582,613
2014-10-21 2014-10-17 96.380 5,821 -529 0.00% 561,028
2014-10-20 2014-10-16 94.301 6,350 +529 0.00% 598,813
2014-09-26 2014-09-24 112.632 5,821 +741 0.00% 655,633
2014-09-25 2014-09-23 120.381 5,080 -529 0.00% 611,533
2014-09-15 2014-09-11 118.491 5,609 +317 0.00% 664,615
2014-09-08 2014-09-04 121.892 5,292 -211 0.00% 645,055
2014-08-29 2014-08-27 116.601 5,503 +211 0.00% 641,655
2014-08-26 2014-08-22 121.137 5,292 -211 0.00% 641,054
2014-08-25 2014-08-21 118.869 5,503 +211 0.00% 654,135
2014-08-22 2014-08-20 120.759 5,292 -211 0.00% 639,054
2014-07-29 2014-07-25 111.687 5,503 +529 0.00% 614,616
2014-05-07 2014-05-02 114.900 4,974 +211 0.00% 571,513
2014-05-05 2014-04-30 121.703 4,763 +318 0.00% 579,674
2014-03-27 2014-03-25 123.404 4,445 -741 0.00% 548,532
2014-03-14 2014-03-12 134.554 5,186 +212 0.00% 697,798
2014-03-07 2014-03-05 140.318 4,974 -10 0.00% 697,940
2014-02-27 2014-02-25 132.208 4,984 -4,242 0.00% 658,924
2014-02-26 2014-02-24 133.151 9,226 -2,121 0.00% 1,228,450
2014-02-25 2014-02-21 138.432 11,347 -5,302 0.01% 1,570,784
2014-02-19 2014-02-17 134.094 16,649 +106 0.01% 2,232,529
2014-02-07 2014-02-05 132.585 16,543 -530 0.01% 2,193,355
2014-02-06 2014-02-04 132.774 17,073 +530 0.01% 2,266,845
2014-02-04 2014-01-28 139.375 16,543 -1,061 0.01% 2,305,675
2014-01-29 2014-01-27 139.940 17,604 -1,378 0.01% 2,463,512
2014-01-23 2014-01-21 148.239 18,982 -531 0.01% 2,813,869
2014-01-22 2014-01-20 144.090 19,513 +531 0.01% 2,811,621
2014-01-15 2014-01-13 150.879 18,982 +636 0.01% 2,863,989
2014-01-07 2014-01-03 149.559 18,346 +2,121 0.01% 2,743,809
2014-01-06 2014-01-02 147.107 16,225 +3,711 0.01% 2,386,815
2013-12-16 2013-12-12 147.862 12,514 +313 0.01% 1,850,340
2013-12-13 2013-12-11 151.256 12,201 +218 0.01% 1,845,479
2013-11-29 2013-11-27 155.971 11,983 +2,651 0.01% 1,869,005
2013-11-28 2013-11-26 160.309 9,332 -159 0.00% 1,496,005
2013-11-27 2013-11-25 160.309 9,491 +4,772 0.00% 1,521,494
2013-11-22 2013-11-20 154.085 4,719 +530 0.00% 727,129
2013-11-21 2013-11-19 159.366 4,189 -3,181 0.00% 667,585
2013-11-18 2013-11-14 158.423 7,370 +3,181 0.00% 1,167,579
2013-11-15 2013-11-13 152.765 4,189 -212 0.00% 639,933
2013-11-13 2013-11-11 150.125 4,401 -530 0.00% 660,699
2013-11-12 2013-11-08 141.261 4,931 -531 0.00% 696,556
2013-11-04 2013-10-31 134.282 5,462 -530 0.00% 733,451
2013-10-24 2013-10-22 121.835 5,992 +530 0.00% 730,035
2013-10-23 2013-10-21 122.589 5,462 -530 0.00% 669,583
2013-10-11 2013-10-09 123.532 5,992 +530 0.00% 740,206
2013-10-10 2013-10-08 124.475 5,462 -318 0.00% 679,884
2013-10-09 2013-10-07 118.629 5,780 -318 0.00% 685,674
2013-09-17 2013-09-13 113.914 6,098 -212 0.00% 694,646
2013-09-12 2013-09-10 109.953 6,310 -742 0.00% 693,805
2013-09-06 2013-09-04 117.309 7,052 +742 0.00% 827,260
2013-09-04 2013-09-02 121.646 6,310 +424 0.00% 767,588
2013-08-22 2013-08-20 126.739 5,886 -424 0.00% 745,983
2013-08-21 2013-08-19 123.344 6,310 +424 0.00% 778,299
2013-08-06 2013-08-02 128.059 5,886 -636 0.00% 753,754
2013-08-05 2013-08-01 122.967 6,522 -1,591 0.00% 801,988
2013-08-02 2013-07-31 119.195 8,113 -265 0.00% 967,025
2013-07-25 2013-07-23 114.857 8,378 +318 0.00% 962,270
2013-07-24 2013-07-22 115.988 8,060 +212 0.00% 934,866
2013-06-06 2013-06-04 112.216 7,848 +319 0.00% 880,674
2013-06-05 2013-06-03 113.537 7,529 -319 0.00% 854,817
2013-06-03 2013-05-30 112.216 7,848 +319 0.00% 880,674
2013-05-30 2013-05-28 112.216 7,529 -319 0.00% 844,877
2013-05-29 2013-05-27 110.142 7,848 +319 0.00% 864,393
2013-05-28 2013-05-24 109.953 7,529 -319 0.00% 827,838
2013-04-30 2013-04-26 94.677 7,848 -742 0.00% 743,023
2013-04-18 2013-04-16 94.677 8,590 -318 0.00% 813,273
2013-04-16 2013-04-12 94.205 8,908 -318 0.00% 839,180
2013-04-03 2013-03-28 88.076 9,226 -424 0.00% 812,587
2013-03-25 2013-03-21 90.528 9,650 +424 0.00% 873,591
2013-03-22 2013-03-20 92.602 9,226 -424 0.00% 854,347
2013-02-27 2013-02-25 97.317 9,650 -318 0.00% 939,110
2013-02-25 2013-02-21 94.865 9,968 -1,061 0.00% 945,617
2013-02-22 2013-02-20 94.677 11,029 +530 0.01% 1,044,189
2013-01-31 2013-01-29 102.598 10,499 +64 0.01% 1,077,175
2013-01-30 2013-01-28 102.975 10,435 +212 0.01% 1,074,545
2013-01-29 2013-01-25 103.352 10,223 -1,060 0.00% 1,056,570
2013-01-22 2013-01-18 104.672 11,283 -849 0.01% 1,181,019
2013-01-17 2013-01-15 102.786 12,132 +933 0.01% 1,247,005
2013-01-14 2013-01-10 106.558 11,199 -13,255 0.01% 1,193,348
2013-01-07 2013-01-03 109.387 24,454 +424 0.01% 2,674,960
2012-12-27 2012-12-20 103.729 24,030 +848 0.01% 2,492,619
2012-12-20 2012-12-18 110.142 23,182 +425 0.01% 2,553,307
2012-12-18 2012-12-14 113.537 22,757 +424 0.01% 2,583,752
2012-12-17 2012-12-13 115.611 22,333 +318 0.01% 2,581,945
2012-12-11 2012-12-07 114.197 22,015 +848 0.01% 2,514,040
2012-12-10 2012-12-06 111.961 21,167 -262 0.01% 2,369,883
2012-12-04 2012-11-30 112.147 21,429 +322 0.01% 2,403,208
2012-12-03 2012-11-29 113.265 21,107 +537 0.01% 2,390,689
2012-11-29 2012-11-27 114.756 20,570 +215 0.01% 2,360,522
2012-11-28 2012-11-26 117.177 20,355 +7,515 0.01% 2,385,145
2012-11-26 2012-11-22 114.010 12,840 +3,057 0.01% 1,463,894
2012-11-21 2012-11-19 115.128 9,783 +5,368 0.01% 1,126,299
2012-11-19 2012-11-15 120.717 4,415 +1,396 0.00% 532,965
2012-11-12 2012-11-08 104.696 3,019 +322 0.00% 316,077
2012-11-09 2012-11-07 106.931 2,697 -365 0.00% 288,394
2012-11-05 2012-11-01 99.293 3,062 -1,503 0.00% 304,036
2012-10-30 2012-10-26 89.917 4,565 +752 0.00% 410,470
2012-10-29 2012-10-25 97.639 3,813 -910 0.00% 372,296
2012-10-26 2012-10-24 96.609 4,723 +583 0.00% 456,284
2012-10-10 2012-10-08 110.680 4,140 -117 0.00% 458,215
2012-10-09 2012-10-05 111.195 4,257 -70 0.00% 473,356
2012-10-08 2012-10-04 111.709 4,327 -349 0.00% 483,367
2012-10-04 2012-09-28 102.272 4,676 -350 0.00% 478,222
2012-10-03 2012-09-27 99.869 5,026 +350 0.00% 501,943
2012-09-28 2012-09-26 105.875 4,676 +932 0.00% 495,072
2012-09-27 2012-09-25 113.769 3,744 -583 0.00% 425,950
2012-09-19 2012-09-17 111.366 4,327 +583 0.00% 481,882
2012-09-18 2012-09-14 114.112 3,744 -583 0.00% 427,235
2012-09-17 2012-09-13 110.165 4,327 +583 0.00% 476,684
2012-09-12 2012-09-10 112.053 3,744 -349 0.00% 419,525
2012-09-11 2012-09-07 107.934 4,093 -350 0.00% 441,775
2012-08-27 2012-08-23 105.704 4,443 -583 0.00% 469,641
2012-08-09 2012-08-07 109.479 5,026 -1,282 0.00% 550,240
2012-07-16 2012-07-12 80.736 6,308 -116 0.00% 509,284
2012-07-10 2012-07-06 82.795 6,424 -4,546 0.00% 531,878
2012-07-06 2012-07-04 86.656 10,970 -70 0.01% 950,620
2012-06-25 2012-06-21 88.887 11,040 -1,165 0.01% 981,314
2012-06-20 2012-06-18 87.858 12,205 +5,827 0.01% 1,072,301
2012-06-19 2012-06-15 87.000 6,378 -4,021 0.00% 554,883
2012-06-18 2012-06-14 79.192 10,399 +4,021 0.01% 823,517
2012-06-15 2012-06-13 90.431 6,378 +699 0.00% 576,772
2012-06-13 2012-06-11 115.485 5,679 +1,166 0.00% 655,837
2012-05-31 2012-05-29 109.822 4,513 -816 0.00% 495,626
2012-05-30 2012-05-28 107.248 5,329 -816 0.00% 571,524
2012-05-24 2012-05-22 109.136 6,145 +583 0.00% 670,638
2012-05-22 2012-05-18 107.763 5,562 -350 0.00% 599,376
2012-05-08 2012-05-04 127.153 5,912 +233 0.00% 751,730
2012-05-07 2012-05-03 134.532 5,679 +350 0.00% 764,006
2012-05-04 2012-05-02 140.538 5,329 -350 0.00% 748,926
2012-05-02 2012-04-27 137.106 5,679 +350 0.00% 778,624
2012-04-23 2012-04-19 142.254 5,329 -583 0.00% 758,070
2012-04-20 2012-04-18 143.970 5,912 +816 0.00% 851,149
2012-04-19 2012-04-17 136.763 5,096 +350 0.00% 696,942
2012-04-17 2012-04-13 140.709 4,746 -350 0.00% 667,807
2012-04-16 2012-04-12 136.763 5,096 +350 0.00% 696,942
2012-04-05 2012-04-02 139.851 4,746 -233 0.00% 663,735
2012-03-26 2012-03-22 144.313 4,979 +233 0.00% 718,534
2012-03-23 2012-03-21 145.514 4,746 +932 0.00% 690,610
2012-03-20 2012-03-16 145.686 3,814 +233 0.00% 555,645
2012-03-19 2012-03-15 151.520 3,581 +350 0.00% 542,593
2012-03-13 2012-03-09 158.899 3,231 -583 0.00% 513,401
2012-03-09 2012-03-07 148.260 3,814 +233 0.00% 565,462
2012-03-08 2012-03-06 149.289 3,581 +350 0.00% 534,605
2012-03-07 2012-03-05 160.443 3,231 -699 0.00% 518,391
2012-03-05 2012-03-01 155.295 3,930 -233 0.00% 610,310
2012-03-02 2012-02-29 147.175 4,163 -60 0.00% 612,690
2012-02-27 2012-02-23 150.389 4,223 -1,182 0.00% 635,094
2012-02-22 2012-02-20 121.800 5,405 +472 0.00% 658,329
2012-02-21 2012-02-17 127.044 4,933 -472 0.00% 626,709
2012-02-16 2012-02-14 122.646 5,405 +472 0.00% 662,901
2012-02-15 2012-02-13 126.368 4,933 -472 0.00% 623,371
2012-02-14 2012-02-10 120.954 5,405 +472 0.00% 653,758
2012-02-13 2012-02-09 122.138 4,933 -472 0.00% 602,509
2012-02-06 2012-02-02 103.192 5,405 -473 0.00% 557,751
2012-01-27 2012-01-20 96.256 5,878 -651 0.00% 565,792
2012-01-26 2012-01-19 94.733 6,529 +592 0.00% 618,514
2012-01-11 2012-01-09 87.967 5,937 -355 0.00% 522,258
2012-01-09 2012-01-05 86.783 6,292 -355 0.00% 546,036
2012-01-06 2012-01-04 84.499 6,647 +355 0.00% 561,663
2012-01-05 2012-01-03 85.598 6,292 -355 0.00% 538,585
2012-01-04 2011-12-30 84.753 6,647 +355 0.00% 563,350
2011-12-30 2011-12-28 86.275 6,292 +355 0.00% 542,843
2011-12-20 2011-12-16 93.888 5,937 -592 0.00% 557,410
2011-12-15 2011-12-13 86.952 6,529 -7,093 0.00% 567,708
2011-12-13 2011-12-09 91.012 13,622 +591 0.01% 1,239,761
2011-12-12 2011-12-08 92.534 13,031 -591 0.01% 1,205,813
2011-12-08 2011-12-06 90.673 13,622 +7,685 0.01% 1,235,153
2011-12-01 2011-11-29 88.982 5,937 -592 0.00% 528,284
2011-11-11 2011-11-09 87.121 6,529 +592 0.00% 568,812
2011-11-08 2011-11-04 91.181 5,937 -13,715 0.00% 541,341
2011-11-04 2011-11-02 94.564 19,652 -8,276 0.01% 1,858,376
2011-11-03 2011-11-01 94.395 27,928 -7,093 0.02% 2,636,265
2011-11-01 2011-10-28 106.068 35,021 -3,488 0.02% 3,714,591
2011-10-31 2011-10-27 101.669 38,509 -591 0.03% 3,915,179
2011-10-28 2011-10-26 95.241 39,100 -355 0.03% 3,723,918
2011-10-27 2011-10-25 88.136 39,455 -2,246 0.03% 3,477,401
2011-10-26 2011-10-24 91.012 41,701 -118 0.03% 3,795,279
2011-10-25 2011-10-21 88.982 41,819 +118 0.03% 3,721,126
2011-10-20 2011-10-18 99.132 41,701 +591 0.03% 4,133,891
2011-10-19 2011-10-17 105.898 41,110 +2,956 0.03% 4,353,482
2011-10-18 2011-10-14 98.117 38,154 +3,913 0.03% 3,743,545
2011-10-17 2011-10-13 99.639 34,241 -6,029 0.02% 3,411,746
2011-10-14 2011-10-12 86.106 40,270 +1,300 0.03% 3,467,483
2011-10-13 2011-10-11 93.042 38,970 -236 0.03% 3,625,835
2011-10-12 2011-10-10 83.061 39,206 +4,847 0.03% 3,256,484
2011-10-11 2011-10-07 87.290 34,359 +2,246 0.02% 2,999,198
2011-10-06 2011-10-03 83.399 32,113 +4,729 0.02% 2,678,198
2011-10-03 2011-09-28 80.777 27,384 +18,680 0.02% 2,212,000
2011-09-26 2011-09-22 72.995 8,704 -355 0.01% 635,352
2011-09-22 2011-09-20 85.091 9,059 +1,177 0.01% 770,838
2011-09-20 2011-09-16 103.361 7,882 -2,558 0.01% 814,690
2011-09-19 2011-09-15 127.552 10,440 +242 0.01% 1,331,640
2011-09-08 2011-09-06 168.828 10,198 -591 0.01% 1,721,712
2011-09-07 2011-09-05 160.878 10,789 +236 0.01% 1,735,708
2011-09-06 2011-09-02 166.122 10,553 +591 0.01% 1,753,083
2011-09-02 2011-08-31 184.815 9,962 -236 0.01% 1,841,124
2011-08-31 2011-08-29 173.819 10,198 -237 0.01% 1,772,604
2011-08-25 2011-08-23 175.933 10,435 +237 0.01% 1,835,865
2011-08-24 2011-08-22 179.317 10,198 -473 0.01% 1,828,672
2011-08-12 2011-08-10 159.693 10,671 -118 0.01% 1,704,088
2011-08-05 2011-08-03 182.277 10,789 +236 0.01% 1,966,588
2011-07-27 2011-07-25 197.079 10,553 +237 0.01% 2,079,777
2011-07-25 2011-07-21 194.119 10,316 -473 0.01% 2,002,530
2011-07-19 2011-07-15 183.123 10,789 +236 0.01% 1,975,714
2011-07-18 2011-07-14 186.506 10,553 +237 0.01% 1,968,201
2011-07-06 2011-07-04 208.921 10,316 -864 0.01% 2,155,228
2011-06-28 2011-06-24 203.000 11,180 -118 0.01% 2,269,541
2011-06-27 2011-06-23 196.656 11,298 +863 0.01% 2,221,823
2011-06-24 2011-06-22 203.000 10,435 +119 0.01% 2,118,306
2011-06-17 2011-06-15 222.454 10,316 +354 0.01% 2,294,838
2011-06-10 2011-06-08 234.719 9,962 +237 0.01% 2,338,269
2011-06-03 2011-06-01 238.525 9,725 +118 0.01% 2,319,656
2011-06-01 2011-05-30 240.640 9,607 +118 0.01% 2,311,825
2011-05-31 2011-05-27 241.908 9,489 +237 0.01% 2,295,469
2011-05-24 2011-05-20 256.711 9,252 +118 0.01% 2,375,086
2011-05-23 2011-05-19 263.900 9,134 -118 0.01% 2,410,464
2011-05-16 2011-05-12 256.711 9,252 +118 0.01% 2,375,086
2011-05-13 2011-05-11 263.054 9,134 -237 0.01% 2,402,738
2011-05-12 2011-05-09 256.288 9,371 +237 0.01% 2,401,671
2011-04-04 2011-03-31 301.963 9,134 -242 0.01% 2,758,127
2011-04-01 2011-03-30 301.117 9,376 -710 0.01% 2,823,271
2011-03-31 2011-03-29 290.121 10,086 -236 0.01% 2,926,160
2011-03-28 2011-03-24 287.583 10,322 -118 0.01% 2,968,436
2011-03-25 2011-03-23 287.161 10,440 +118 0.01% 2,997,956
2011-03-23 2011-03-21 288.429 10,322 +118 0.01% 2,977,167
2011-03-21 2011-03-17 284.200 10,204 +236 0.01% 2,899,978
2011-03-18 2011-03-16 297.733 9,968 +473 0.01% 2,967,807
2011-03-17 2011-03-15 304.077 9,495 +355 0.01% 2,887,213
2011-03-16 2011-03-14 318.033 9,140 -118 0.01% 2,906,826
2011-03-15 2011-03-11 315.496 9,258 +118 0.01% 2,920,862
2011-03-14 2011-03-10 322.686 9,140 -118 0.01% 2,949,346
2011-03-09 2011-03-07 315.496 9,258 +118 0.01% 2,920,862
2011-03-08 2011-03-04 319.725 9,140 -473 0.01% 2,922,288
2011-03-07 2011-03-03 311.267 9,613 +355 0.01% 2,992,208
2011-03-03 2011-03-01 323.834 9,258 -245 0.01% 2,998,057
2011-03-01 2011-02-25 316.830 9,503 +121 0.01% 3,010,837
2011-02-28 2011-02-24 309.414 9,382 +182 0.01% 2,902,923
2011-02-23 2011-02-21 330.426 9,200 +243 0.01% 3,039,922
2011-02-17 2011-02-15 343.198 8,957 -61 0.01% 3,074,028
2011-02-16 2011-02-14 349.790 9,018 -121 0.01% 3,154,410
2011-02-15 2011-02-11 332.898 9,139 +242 0.01% 3,042,358
2011-02-09 2011-02-07 320.126 8,897 -121 0.01% 2,848,163
2011-02-08 2011-02-02 311.062 9,018 -121 0.01% 2,805,158
2011-01-20 2011-01-18 304.058 9,139 +199 0.01% 2,778,787
2011-01-19 2011-01-17 300.350 8,940 +121 0.01% 2,685,130
2011-01-17 2011-01-13 308.178 8,819 -109 0.01% 2,717,823
2011-01-14 2011-01-12 305.294 8,928 +121 0.01% 2,725,666
2011-01-13 2011-01-11 303.646 8,807 +121 0.01% 2,674,211
2011-01-10 2011-01-06 314.358 8,686 -606 0.01% 2,730,515
2011-01-04 2010-12-31 304.882 9,292 -243 0.01% 2,832,965
2011-01-03 2010-12-29 301.174 9,535 +243 0.01% 2,871,695
2010-12-30 2010-12-28 304.882 9,292 -122 0.01% 2,832,965
2010-12-29 2010-12-24 311.062 9,414 +122 0.01% 2,928,339
2010-12-28 2010-12-22 311.474 9,292 +121 0.01% 2,894,218
2010-12-22 2010-12-20 314.770 9,171 -121 0.01% 2,886,757
2010-12-20 2010-12-16 311.886 9,292 -607 0.01% 2,898,046
2010-12-17 2010-12-15 320.126 9,899 -122 0.01% 3,168,929
2010-12-16 2010-12-14 320.126 10,021 -242 0.01% 3,207,985
2010-12-15 2010-12-13 313.946 10,263 +121 0.01% 3,222,030
2010-12-14 2010-12-10 315.594 10,142 -121 0.01% 3,200,756
2010-12-08 2010-12-06 312.298 10,263 +60 0.01% 3,205,116
2010-12-07 2010-12-03 317.242 10,203 +122 0.01% 3,236,822
2010-12-06 2010-12-02 314.358 10,081 -243 0.01% 3,169,045
2010-12-03 2010-12-01 315.594 10,324 -243 0.01% 3,258,194
2010-12-02 2010-11-30 309.414 10,567 -121 0.01% 3,269,579
2010-11-29 2010-11-25 320.950 10,688 +121 0.01% 3,430,316
2010-11-24 2010-11-22 337.842 10,567 -121 0.01% 3,569,980
2010-11-23 2010-11-19 336.606 10,688 -121 0.01% 3,597,648
2010-11-22 2010-11-18 334.546 10,809 -122 0.01% 3,616,111
2010-11-19 2010-11-17 332.074 10,931 +122 0.01% 3,629,904
2010-11-16 2010-11-12 338.515 10,809 -53 0.01% 3,659,006
2010-11-11 2010-11-09 351.893 10,862 +123 0.01% 3,822,263
2010-11-09 2010-11-05 354.731 10,739 +851 0.01% 3,809,456
2010-11-02 2010-10-29 338.515 9,888 +1,234 0.01% 3,347,234
2010-10-29 2010-10-27 344.596 8,654 -3,010 0.01% 2,982,132
2010-10-28 2010-10-26 352.704 11,664 +124 0.01% 4,113,939
2010-10-26 2010-10-22 358.380 11,540 +185 0.01% 4,135,701
2010-10-21 2010-10-19 364.055 11,355 +246 0.01% 4,133,849
2010-10-20 2010-10-18 365.677 11,109 +568 0.01% 4,062,306
2010-10-15 2010-10-13 355.947 10,541 -247 0.01% 3,752,040
2010-10-14 2010-10-12 355.136 10,788 +617 0.01% 3,831,212
2010-10-13 2010-10-11 360.407 10,171 +246 0.01% 3,665,697
2010-10-12 2010-10-08 363.245 9,925 +666 0.01% 3,605,202
2010-10-11 2010-10-07 347.839 9,259 +864 0.01% 3,220,642
2010-10-08 2010-10-06 348.244 8,395 -247 0.01% 2,923,513
2010-10-07 2010-10-05 339.326 8,642 +370 0.01% 2,932,451
2010-10-06 2010-10-04 336.488 8,272 +173 0.01% 2,783,426
2010-10-05 2010-09-30 341.353 8,099 +123 0.01% 2,764,615
2010-10-04 2010-09-29 340.136 7,976 +617 0.01% 2,712,928
2010-09-30 2010-09-28 344.190 7,359 +123 0.00% 2,532,897
2010-09-29 2010-09-27 348.650 7,236 -49 0.00% 2,522,831
2010-09-28 2010-09-24 342.163 7,285 +246 0.00% 2,492,660
2010-09-24 2010-09-21 350.677 7,039 -555 0.00% 2,468,415
2010-09-22 2010-09-20 341.353 7,594 -148 0.00% 2,592,231
2010-09-15 2010-09-13 339.731 7,742 -246 0.00% 2,630,197
2010-09-13 2010-09-09 325.947 7,988 +246 0.01% 2,603,666
2010-09-10 2010-09-08 323.920 7,742 +124 0.00% 2,507,789
2010-09-08 2010-09-06 335.677 7,618 -247 0.00% 2,557,186
2010-09-07 2010-09-03 329.190 7,865 +555 0.00% 2,589,082
2010-09-06 2010-09-02 347.839 7,310 +370 0.00% 2,542,704
2010-09-03 2010-09-01 358.785 6,940 -123 0.00% 2,489,968
2010-09-02 2010-08-31 353.515 7,063 +616 0.00% 2,496,875
2010-08-30 2010-08-26 358.785 6,447 +124 0.00% 2,313,087
2010-08-27 2010-08-25 365.272 6,323 -247 0.00% 2,309,612
2010-08-25 2010-08-23 366.893 6,570 -123 0.00% 2,410,488
2010-08-20 2010-08-18 369.731 6,693 +123 0.00% 2,474,610
2010-08-16 2010-08-12 370.136 6,570 +247 0.00% 2,431,797
2010-08-13 2010-08-11 377.839 6,323 +493 0.00% 2,389,077
2010-08-12 2010-08-10 392.028 5,830 +62 0.00% 2,285,526
2010-08-10 2010-08-06 398.515 5,768 -247 0.00% 2,298,634
2010-08-09 2010-08-05 392.028 6,015 +123 0.00% 2,358,051
2010-08-05 2010-08-03 389.191 5,892 +124 0.00% 2,293,111
2010-08-04 2010-08-02 400.137 5,768 -494 0.00% 2,307,988
2010-08-03 2010-07-30 395.272 6,262 -123 0.00% 2,475,191
2010-08-02 2010-07-29 389.191 6,385 -247 0.00% 2,484,982
2010-07-30 2010-07-28 382.704 6,632 +124 0.00% 2,538,093
2010-07-28 2010-07-26 379.055 6,508 -124 0.00% 2,466,893
2010-07-27 2010-07-23 368.920 6,632 -493 0.00% 2,446,679
2010-07-26 2010-07-22 354.326 7,125 -123 0.00% 2,524,570
2010-07-21 2010-07-19 344.596 7,248 -124 0.00% 2,497,631
2010-07-20 2010-07-16 352.299 7,372 +617 0.00% 2,597,145
2010-07-19 2010-07-15 356.758 6,755 +123 0.00% 2,409,901
2010-07-16 2010-07-14 366.488 6,632 -370 0.00% 2,430,547
2010-07-15 2010-07-13 353.920 7,002 +124 0.00% 2,478,149
2010-07-14 2010-07-12 362.839 6,878 -247 0.00% 2,495,608
2010-07-13 2010-07-09 358.380 7,125 -247 0.00% 2,553,455
2010-07-12 2010-07-08 342.163 7,372 -123 0.00% 2,522,429
2010-07-09 2010-07-07 331.623 7,495 +259 0.00% 2,485,513
2010-07-08 2010-07-06 340.136 7,236 +123 0.00% 2,461,227
2010-07-06 2010-07-02 340.542 7,113 -37 0.00% 2,422,274
2010-07-05 2010-06-30 344.190 7,150 +74 0.00% 2,460,962
2010-06-30 2010-06-28 357.974 7,076 +87 0.00% 2,533,026
2010-06-29 2010-06-25 360.407 6,989 +308 0.00% 2,518,882
2010-06-23 2010-06-21 377.839 6,681 -86 0.00% 2,524,344
2010-06-21 2010-06-17 363.650 6,767 -124 0.00% 2,460,819
2010-06-18 2010-06-15 357.974 6,891 +87 0.00% 2,466,801
2010-06-17 2010-06-14 370.136 6,804 -87 0.00% 2,518,408
2010-06-08 2010-06-04 354.326 6,891 +124 0.00% 2,441,658
2010-06-07 2010-06-03 359.596 6,767 -494 0.00% 2,433,385
2010-06-04 2010-06-02 339.731 7,261 +370 0.00% 2,466,786
2010-06-03 2010-06-01 351.488 6,891 +457 0.00% 2,422,102
2010-06-02 2010-05-31 372.163 6,434 -87 0.00% 2,394,500
2010-05-31 2010-05-27 355.542 6,521 -123 0.00% 2,318,488
2010-05-27 2010-05-25 339.731 6,644 +123 0.00% 2,257,172
2010-05-26 2010-05-24 359.596 6,521 +370 0.00% 2,344,925
2010-05-25 2010-05-20 361.218 6,151 +13 0.00% 2,221,849
2010-05-24 2010-05-19 365.677 6,138 +863 0.00% 2,244,525
2010-05-20 2010-05-18 384.731 5,275 -247 0.00% 2,029,457
2010-05-19 2010-05-17 366.082 5,522 +987 0.00% 2,021,507
2010-05-18 2010-05-14 396.488 4,535 +3,046 0.00% 1,798,073
2010-05-14 2010-05-12 436.218 1,489 -61 0.00% 649,528
2010-05-13 2010-05-11 428.110 1,550 -309 0.00% 663,570
2010-05-12 2010-05-10 417.569 1,859 +124 0.00% 776,261
2010-05-11 2010-05-07 402.569 1,735 +370 0.00% 698,457
2010-05-07 2010-05-05 419.191 1,365 +246 0.00% 572,195
2010-05-05 2010-05-03 444.731 1,119 +124 0.00% 497,654
2010-04-30 2010-04-28 467.840 995 +246 0.00% 465,500
2010-04-21 2010-04-19 483.245 749 -937 0.00% 361,950
2010-03-23 2010-03-19 489.731 1,686 +432 0.00% 825,687
2010-03-22 2010-03-18 505.948 1,254 +243 0.00% 634,458
2010-03-19 2010-03-17 501.083 1,011 -63 0.00% 506,595
2010-03-18 2010-03-16 483.650 1,074 +247 0.00% 519,441
2010-03-15 2010-03-11 471.488 827 -247 0.00% 389,921
2010-03-12 2010-03-10 463.380 1,074 +12 0.00% 497,670
2010-03-04 2010-03-02 450.493 1,062 -14 0.00% 478,424
2010-02-23 2010-02-19 434.490 1,076 +250 0.00% 467,511
2010-02-19 2010-02-17 457.295 826 -190 0.00% 377,726
2010-02-18 2010-02-12 461.296 1,016 -256 0.00% 468,676
2010-02-10 2010-02-08 433.290 1,272 +249 0.00% 551,145
2010-02-05 2010-02-03 463.296 1,023 -318 0.00% 473,952
2010-02-03 2010-02-01 423.688 1,341 +312 0.00% 568,165
2010-02-01 2010-01-28 438.091 1,029 -62 0.00% 450,795
2010-01-27 2010-01-25 428.089 1,091 -125 0.00% 467,045
2010-01-25 2010-01-21 418.887 1,216 +125 0.00% 509,366
2010-01-22 2010-01-20 436.090 1,091 +125 0.00% 475,775
2010-01-15 2010-01-13 447.693 966 +41 0.00% 432,471
2010-01-13 2010-01-11 458.095 925 -125 0.00% 423,738
2010-01-12 2010-01-08 445.692 1,050 -250 0.00% 467,977
2009-12-23 2009-12-21 405.684 1,300 -250 0.00% 527,389
2009-12-22 2009-12-18 398.483 1,550 -125 0.00% 617,648
2009-12-18 2009-12-16 399.683 1,675 +125 0.00% 669,469
2009-12-17 2009-12-15 410.085 1,550 +250 0.00% 635,632
2009-12-08 2009-12-04 433.290 1,300 -125 0.00% 563,277
2009-12-04 2009-12-02 428.889 1,425 -125 0.00% 611,167
2009-12-02 2009-11-30 416.886 1,550 -125 0.00% 646,174
2009-11-26 2009-11-24 420.173 1,675 +196 0.00% 703,790
2009-11-24 2009-11-20 411.307 1,479 -65 0.00% 608,323
2009-11-19 2009-11-17 407.838 1,544 +130 0.00% 629,702
2009-11-16 2009-11-12 404.754 1,414 +130 0.00% 572,322
2009-11-12 2009-11-10 409.765 1,284 -130 0.00% 526,139
2009-11-09 2009-11-05 402.827 1,414 +130 0.00% 569,597
2009-11-06 2009-11-04 407.838 1,284 -130 0.00% 523,664
2009-11-04 2009-11-02 398.586 1,414 +130 0.00% 563,601
2009-11-02 2009-10-29 399.357 1,284 +259 0.00% 512,775
2009-10-29 2009-10-27 412.849 1,025 +130 0.00% 423,170
2009-10-21 2009-10-19 438.676 895 +65 0.00% 392,615
2009-10-16 2009-10-14 418.631 830 -130 0.00% 347,464
2009-10-12 2009-10-08 397.045 960 -130 0.00% 381,163
2009-10-09 2009-10-07 387.793 1,090 -259 0.00% 422,694
2009-10-08 2009-10-06 381.625 1,349 +130 0.00% 514,813
2009-10-07 2009-10-05 378.156 1,219 -130 0.00% 460,972
2009-10-06 2009-10-02 380.083 1,349 +389 0.00% 512,732
2009-09-28 2009-09-24 407.452 960 +130 0.00% 391,154
2009-09-25 2009-09-23 419.788 830 -195 0.00% 348,424
2009-09-24 2009-09-22 414.006 1,025 -583 0.00% 424,356
2009-09-23 2009-09-21 398.586 1,608 -260 0.00% 640,927
2009-09-22 2009-09-18 395.117 1,868 -130 0.00% 738,079
2009-09-18 2009-09-16 380.854 1,998 -129 0.00% 760,947
2009-09-16 2009-09-14 377.771 2,127 +129 0.00% 803,518
2009-09-11 2009-09-09 391.262 1,998 -389 0.00% 781,742
2009-09-09 2009-09-07 376.229 2,387 -389 0.00% 898,058
2009-09-04 2009-09-02 356.955 2,776 +130 0.00% 990,906
2009-09-03 2009-09-01 355.413 2,646 +259 0.00% 940,422
2009-09-01 2009-08-28 373.916 2,387 +519 0.00% 892,537
2009-08-31 2009-08-27 392.419 1,868 +1,103 0.00% 733,038
2009-08-17 2009-08-13 440.218 765 -130 0.00% 336,767
2009-08-11 2009-08-07 421.715 895 +130 0.00% 377,435
2009-07-14 2009-07-10 368.134 765 -130 0.00% 281,622
2009-07-13 2009-07-09 348.859 895 -130 0.00% 312,229
2009-07-10 2009-07-08 343.848 1,025 +130 0.00% 352,444
2009-07-09 2009-07-07 352.714 895 -259 0.00% 315,679
2009-07-08 2009-07-06 346.547 1,154 -195 0.00% 399,915
2009-07-07 2009-07-03 340.764 1,349 -259 0.00% 459,691
2009-06-30 2009-06-26 343.848 1,608 +259 0.00% 552,908
2009-06-29 2009-06-25 346.932 1,349 +195 0.00% 468,011
2009-06-26 2009-06-24 353.485 1,154 +129 0.00% 407,922
2009-06-22 2009-06-18 353.100 1,025 -259 0.00% 361,927
2009-06-19 2009-06-17 345.390 1,284 -260 0.00% 443,481
2009-06-17 2009-06-15 349.245 1,544 +390 0.00% 539,234
2009-06-16 2009-06-12 360.809 1,154 -130 0.00% 416,374
2009-06-15 2009-06-11 360.809 1,284 +259 0.00% 463,279
2009-06-12 2009-06-10 375.072 1,025 -129 0.00% 384,449
2009-06-09 2009-06-05 369.675 1,154 +129 0.00% 426,605
2009-06-01 2009-05-27 373.145 1,025 -259 0.00% 382,473
2009-05-29 2009-05-26 364.664 1,284 +130 0.00% 468,229
2009-05-26 2009-05-22 373.530 1,154 +129 0.00% 431,054
2009-05-15 2009-05-13 393.190 1,025 -129 0.00% 403,019
2009-05-13 2009-05-11 381.625 1,154 +129 0.00% 440,396
2009-05-12 2009-05-08 394.732 1,025 +389 0.00% 404,600
2009-05-08 2009-05-06 419.788 636 -129 0.00% 266,985
2009-05-05 2009-04-30 368.904 765 -130 0.00% 282,212
2009-04-28 2009-04-24 355.413 895 -39 0.00% 318,094
2009-04-27 2009-04-23 351.172 934 -233 0.00% 327,995
2009-04-24 2009-04-22 331.127 1,167 -519 0.00% 386,426
2009-04-23 2009-04-21 327.658 1,686 -195 0.00% 552,432
2009-04-21 2009-04-17 325.345 1,881 -1,076 0.00% 611,974
2009-04-20 2009-04-16 308.770 2,957 -584 0.00% 913,032
2009-04-17 2009-04-15 294.121 3,541 +817 0.00% 1,041,484
2009-04-16 2009-04-14 300.289 2,724 +389 0.00% 817,987
2009-04-15 2009-04-09 304.144 2,335 +363 0.00% 710,176
2009-04-14 2009-04-08 318.792 1,972 +649 0.00% 628,658
2009-04-09 2009-04-07 338.837 1,323 -713 0.00% 448,281
2009-04-08 2009-04-06 331.513 2,036 +129 0.00% 674,960
2009-04-07 2009-04-03 331.513 1,907 +65 0.00% 632,195
2009-04-06 2009-04-02 331.513 1,842 -778 0.00% 610,647
2009-04-03 2009-04-01 305.300 2,620 +130 0.00% 799,887
2009-04-02 2009-03-31 304.529 2,490 +454 0.00% 758,278
2009-04-01 2009-03-30 306.457 2,036 +194 0.00% 623,946
2009-03-31 2009-03-27 326.116 1,842 +947 0.00% 600,706
2009-03-30 2009-03-26 362.057 895 -281 0.00% 324,041
2009-03-27 2009-03-25 351.464 1,176 +264 0.00% 413,322
2009-03-23 2009-03-19 334.439 912 -1,586 0.00% 305,009
2009-03-20 2009-03-18 312.496 2,498 -132 0.00% 780,616
2009-03-19 2009-03-17 302.660 2,630 -515 0.00% 795,996
2009-03-18 2009-03-16 291.689 3,145 +317 0.00% 917,361
2009-03-13 2009-03-11 286.392 2,828 +462 0.00% 809,917
2009-03-11 2009-03-09 287.905 2,366 +265 0.00% 681,184
2009-03-10 2009-03-06 307.200 2,101 +1,057 0.00% 645,427
2009-03-09 2009-03-05 309.470 1,044 +132 0.00% 323,087
2009-03-06 2009-03-04 325.738 912 -396 0.00% 297,073
2009-03-04 2009-03-02 308.713 1,308 +396 0.00% 403,797
2009-02-25 2009-02-23 339.736 912 -529 0.00% 309,839
2009-02-24 2009-02-20 327.251 1,441 +133 0.00% 471,569
2009-02-23 2009-02-19 337.466 1,308 -133 0.00% 441,405
2009-02-20 2009-02-18 322.333 1,441 -132 0.00% 464,482
2009-02-17 2009-02-13 325.738 1,573 -264 0.00% 512,386
2009-02-16 2009-02-12 309.092 1,837 -132 0.00% 567,801
2009-02-13 2009-02-11 305.308 1,969 +132 0.00% 601,152
2009-02-11 2009-02-09 315.523 1,837 -132 0.00% 579,616
2009-02-10 2009-02-06 310.227 1,969 -265 0.00% 610,836
2009-02-09 2009-02-05 277.691 2,234 +265 0.00% 620,361
2009-01-30 2009-01-23 298.498 1,969 -132 0.00% 587,743
2009-01-23 2009-01-21 291.310 2,101 +132 0.00% 612,043
2009-01-20 2009-01-16 309.470 1,969 -132 0.00% 609,346
2009-01-19 2009-01-15 289.040 2,101 +132 0.00% 607,274
2009-01-16 2009-01-14 307.200 1,969 +396 0.00% 604,877
2009-01-13 2009-01-09 323.468 1,573 +397 0.00% 508,815
2009-01-12 2009-01-08 329.143 1,176 +132 0.00% 387,072
2009-01-09 2009-01-07 348.059 1,044 -925 0.00% 363,374
2009-01-08 2009-01-06 336.709 1,969 +793 0.00% 662,981
2009-01-07 2009-01-05 332.169 1,176 +132 0.00% 390,631
2009-01-05 2008-12-31 332.169 1,044 -397 0.00% 346,785
2009-01-02 2008-12-29 325.360 1,441 +397 0.00% 468,843
2008-12-22 2008-12-18 348.816 1,044 -264 0.00% 364,164
2008-12-19 2008-12-17 332.926 1,308 +264 0.00% 435,467
2008-12-17 2008-12-15 365.462 1,044 -93 0.00% 381,542
2008-12-15 2008-12-11 347.681 1,137 +93 0.00% 395,313
2008-12-12 2008-12-10 379.082 1,044 -40 0.00% 395,761
2008-12-10 2008-12-08 335.574 1,084 -3,172 0.00% 363,763
2008-12-08 2008-12-04 296.607 4,256 -105 0.00% 1,262,359
2008-12-05 2008-12-03 292.067 4,361 -265 0.00% 1,273,704
2008-12-03 2008-12-01 276.177 4,626 +106 0.00% 1,277,596
2008-11-27 2008-11-25 281.852 4,520 -529 0.00% 1,273,972
2008-11-26 2008-11-24 258.886 5,049 -483 0.00% 1,307,117
2008-11-25 2008-11-21 250.187 5,532 -144 0.00% 1,384,036
2008-11-21 2008-11-19 256.799 5,676 +618 0.00% 1,457,589
2008-11-20 2008-11-18 273.501 5,058 +144 0.00% 1,383,368
2008-11-19 2008-11-17 288.811 4,914 -144 0.00% 1,419,219
2008-11-18 2008-11-14 278.372 5,058 -144 0.00% 1,408,008
2008-11-17 2008-11-13 274.197 5,202 +3,736 0.00% 1,426,372
2008-11-14 2008-11-12 288.811 1,466 -143 0.00% 423,398
2008-11-13 2008-11-11 289.507 1,609 +143 0.00% 465,817
2008-11-12 2008-11-10 302.730 1,466 +144 0.00% 443,802
2008-11-11 2008-11-07 304.818 1,322 -575 0.00% 402,969
2008-11-10 2008-11-06 278.372 1,897 +575 0.00% 528,073
2008-11-03 2008-10-30 299.250 1,322 -2,730 0.00% 395,609
2008-10-31 2008-10-29 250.535 4,052 -144 0.00% 1,015,169
2008-10-24 2008-10-22 281.852 4,196 -144 0.00% 1,182,652
2008-10-22 2008-10-20 285.332 4,340 +432 0.00% 1,238,340
2008-10-16 2008-10-14 354.229 3,908 -72 0.00% 1,384,327
2008-10-09 2008-10-06 320.476 3,980 -144 0.00% 1,275,496
2008-10-08 2008-10-03 321.868 4,124 -72 0.00% 1,327,384
2008-10-06 2008-10-02 315.605 4,196 -144 0.00% 1,324,278
2008-10-03 2008-09-30 329.523 4,340 -143 0.00% 1,430,132
2008-10-02 2008-09-29 335.439 4,483 +287 0.00% 1,503,772
2008-09-30 2008-09-26 357.709 4,196 -144 0.00% 1,500,945
2008-09-29 2008-09-25 358.753 4,340 +216 0.00% 1,556,986
2008-09-26 2008-09-24 358.405 4,124 +287 0.00% 1,478,060
2008-09-25 2008-09-23 372.323 3,837 +72 0.00% 1,428,604
2008-09-24 2008-09-22 396.333 3,765 -72 0.00% 1,492,193
2008-09-22 2008-09-18 379.978 3,837 -158 0.00% 1,457,977
2008-09-19 2008-09-17 375.803 3,995 -431 0.00% 1,501,332
2008-09-18 2008-09-16 374.063 4,426 -28 0.00% 1,655,603
2008-09-17 2008-09-12 400.160 4,454 +646 0.00% 1,782,315
2008-09-16 2008-09-11 412.687 3,808 -532 0.00% 1,571,513
2008-09-12 2008-09-10 403.640 4,340 +144 0.00% 1,751,798
2008-09-11 2008-09-09 423.126 4,196 +288 0.00% 1,775,437
2008-09-10 2008-09-08 445.396 3,908 -144 0.00% 1,740,607
2008-09-09 2008-09-05 416.515 4,052 -144 0.00% 1,687,718
2008-09-05 2008-09-03 418.255 4,196 +144 0.00% 1,754,997
2008-09-03 2008-09-01 425.214 4,052 +144 0.00% 1,722,967
2008-09-02 2008-08-29 452.355 3,908 +287 0.00% 1,767,804
2008-09-01 2008-08-28 459.315 3,621 +862 0.00% 1,663,178
2008-08-27 2008-08-25 552.569 2,759 -144 0.00% 1,524,539
2008-08-21 2008-08-19 509.074 2,903 +144 0.00% 1,477,841
2008-07-16 2008-07-14 540.043 2,759 -287 0.00% 1,489,978
2008-07-15 2008-07-11 544.566 3,046 +287 0.00% 1,658,749
2008-07-10 2008-07-08 556.745 2,759 -287 0.00% 1,536,059
2008-06-30 2008-06-26 574.143 3,046 +287 0.00% 1,748,840
2008-06-24 2008-06-20 612.767 2,759 -144 0.00% 1,690,625
2008-06-20 2008-06-18 584.582 2,903 +144 0.00% 1,697,042
2008-06-18 2008-06-16 587.018 2,759 +29 0.00% 1,619,583
2008-06-17 2008-06-13 570.664 2,730 +29 0.00% 1,557,912
2008-05-19 2008-05-15 639.909 2,701 +2,155 0.00% 1,728,394
2008-03-25 2008-03-19 606.409 546 -6 0.00% 331,099
2008-01-30 2008-01-28 654.591 552 -4,359 0.00% 361,334
2008-01-25 2008-01-23 619.487 4,911 +44 0.00% 3,042,300
2008-01-09 2008-01-07 755.774 4,867 -726 0.00% 3,678,352
2007-11-28 2007-11-26 799.138 5,593 -102 0.00% 4,469,580
2007-11-26 2007-11-22 707.172 5,695 -131 0.00% 4,027,346
2007-11-20 2007-11-16 740.142 5,826 +104 0.00% 4,312,069
2007-11-13 2007-11-09 810.119 5,722 +1,932 0.00% 4,635,503
2007-11-07 2007-11-05 781.187 3,790 +2,973 0.00% 2,960,697
2007-11-06 2007-11-02 821.558 817 +74 0.00% 671,213
2007-11-01 2007-10-30 880.769 743 -743 0.00% 654,412
2007-10-26 2007-10-24 807.428 1,486 -1,486 0.00% 1,199,838
2007-10-24 2007-10-22 777.149 2,972 +1,486 0.00% 2,309,688
2007-10-18 2007-10-16 777.149 1,486 +1,486 0.00% 1,154,844
2007-09-11 2007-09-07 798.008 0 -119
2007-09-03 2007-08-30 751.581 119 +119 0.00% 89,438
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top