History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 243,414 +0 0.09% 323,741
2025-10-13 2025-10-09 1.360 243,414 +0 0.09% 331,043
2025-10-10 2025-10-08 1.350 243,414 +0 0.09% 328,609
2025-10-09 2025-10-06 1.380 243,414 +0 0.09% 335,911
2025-10-08 2025-10-03 1.350 243,414 +0 0.09% 328,609
2025-10-06 2025-10-02 1.340 243,414 +0 0.09% 326,175
2025-10-03 2025-09-30 1.390 243,414 +0 0.09% 338,345
2025-10-02 2025-09-29 1.360 243,414 +0 0.09% 331,043
2025-09-30 2025-09-26 1.430 243,414 +0 0.09% 348,082
2025-09-29 2025-09-25 1.370 243,414 +0 0.09% 333,477
2025-09-26 2025-09-24 1.400 243,414 +0 0.09% 340,780
2025-09-25 2025-09-23 1.430 243,414 +0 0.09% 348,082
2025-09-24 2025-09-22 1.440 243,414 +0 0.09% 350,516
2025-09-23 2025-09-19 1.400 243,414 +0 0.09% 340,780
2025-09-22 2025-09-18 1.380 243,414 +0 0.09% 335,911
2025-09-19 2025-09-17 1.460 243,414 +0 0.09% 355,384
2025-09-18 2025-09-16 1.400 243,414 +0 0.09% 340,780
2025-09-17 2025-09-15 1.420 243,414 +0 0.09% 345,648
2025-09-16 2025-09-12 1.510 243,414 +0 0.09% 367,555
2025-09-15 2025-09-11 1.520 243,414 +0 0.09% 369,989
2025-09-12 2025-09-10 1.550 243,414 +0 0.09% 377,292
2025-09-11 2025-09-09 1.460 243,414 +0 0.09% 355,384
2025-09-10 2025-09-08 1.460 243,414 -11 0.09% 355,384
2025-09-04 2025-09-02 1.490 243,425 -500 0.09% 362,703
2025-09-01 2025-08-28 1.480 243,925 -6 0.09% 361,009
2025-08-26 2025-08-22 1.660 243,931 -20,001 0.09% 404,925
2025-03-06 2025-03-04 1.240 263,932 -1 0.09% 327,276
2025-01-20 2025-01-16 1.240 263,933 -1,750 0.09% 327,277
2025-01-17 2025-01-15 1.280 265,683 -250 0.09% 340,074
2024-12-30 2024-12-24 1.250 265,933 -200 0.09% 332,416
2024-09-05 2024-09-03 1.050 266,133 -60 0.09% 279,440
2024-09-03 2024-08-30 1.030 266,193 -6 0.09% 274,179
2024-08-08 2024-08-06 1.030 266,199 +5,000 0.09% 274,185
2024-08-01 2024-07-30 1.120 261,199 +20,000 0.09% 292,543
2024-07-30 2024-07-26 1.020 241,199 +5,250 0.09% 246,023
2024-07-29 2024-07-25 1.020 235,949 +10,000 0.08% 240,668
2024-07-26 2024-07-24 1.090 225,949 +32,750 0.08% 246,284
2024-07-19 2024-07-17 1.390 193,199 +20,000 0.07% 268,547
2024-07-15 2024-07-11 1.310 173,199 +20,000 0.06% 226,891
2024-07-12 2024-07-10 1.320 153,199 +5,000 0.05% 202,223
2024-07-11 2024-07-09 1.310 148,199 +10,000 0.05% 194,141
2024-07-08 2024-07-04 1.320 138,199 +5,000 0.05% 182,423
2024-07-02 2024-06-27 1.680 133,199 +5,000 0.05% 223,774
2024-06-25 2024-06-21 1.690 128,199 +5,000 0.05% 216,656
2024-06-07 2024-06-05 2.050 123,199 +8,000 0.04% 252,558
2024-05-23 2024-05-21 2.270 115,199 +5,000 0.04% 261,502
2024-05-22 2024-05-20 2.330 110,199 +5,000 0.04% 256,764
2024-02-29 2024-02-27 2.550 105,199 +10,000 0.04% 268,257
2024-02-28 2024-02-26 2.440 95,199 +15,000 0.03% 232,286
2024-02-15 2024-02-09 2.650 80,199 +4,000 0.03% 212,527
2024-01-12 2024-01-10 3.550 76,199 +2,000 0.03% 270,506
2024-01-11 2024-01-09 3.600 74,199 +250 0.03% 267,116
2023-12-15 2023-12-13 3.350 73,949 -1 0.03% 247,729
2023-11-13 2023-11-09 3.150 73,950 +10,000 0.03% 232,942
2023-10-26 2023-10-24 3.400 63,950 -240 0.02% 217,430
2023-09-25 2023-09-21 3.350 64,190 +12,000 0.02% 215,036
2023-09-22 2023-09-20 3.400 52,190 +2,000 0.02% 177,446
2023-09-12 2023-09-07 4.100 50,190 +6,948 0.02% 205,779
2023-07-18 2023-07-13 5.500 43,242 +3,000 0.02% 237,831
2023-04-21 2023-04-19 6.700 40,242 -20 0.01% 269,621
2023-04-19 2023-04-17 6.600 40,262 +5,000 0.01% 265,729
2023-04-04 2023-03-31 6.800 35,262 +3,000 0.01% 239,782
2023-03-02 2023-02-28 7.400 32,262 +5,000 0.01% 238,739
2023-03-01 2023-02-27 7.700 27,262 +6,000 0.01% 209,917
2023-02-28 2023-02-24 7.700 21,262 +1,000 0.01% 163,717
2023-01-13 2023-01-11 8.400 20,262 -74 0.01% 170,201
2022-11-21 2022-11-17 8.100 20,336 -250 0.01% 164,722
2022-08-18 2022-08-16 16.400 20,586 -4,250 0.01% 337,610
2022-08-17 2022-08-15 15.600 24,836 -750 0.01% 387,442
2022-08-16 2022-08-12 15.000 25,586 -10,000 0.01% 383,790
2022-08-11 2022-08-09 12.600 35,586 +250 0.01% 448,384
2022-06-23 2022-06-21 12.800 35,336 -205 0.01% 452,301
2022-05-13 2022-05-11 17.400 35,541 -20,000 0.01% 618,413
2022-04-01 2022-03-30 8.900 55,541 +500 0.02% 494,315
2022-03-22 2022-03-18 8.600 55,041 -8,000 0.02% 473,353
2022-01-03 2021-12-29 6.900 63,041 +500 0.02% 434,983
2021-12-20 2021-12-16 6.600 62,541 +10,000 0.02% 412,771
2021-10-07 2021-10-05 6.900 52,541 +3,000 0.02% 362,533
2021-10-06 2021-10-04 6.800 49,541 +2,000 0.02% 336,879
2021-10-04 2021-09-29 6.800 47,541 +5,000 0.02% 323,279
2021-09-29 2021-09-27 6.800 42,541 +9,000 0.02% 289,279
2021-09-28 2021-09-24 7.000 33,541 +1,000 0.01% 234,787
2021-08-17 2021-08-13 7.400 32,541 +500 0.01% 240,803
2021-08-09 2021-08-05 6.200 32,041 +1,000 0.01% 198,654
2021-08-03 2021-07-30 6.200 31,041 +1,000 0.01% 192,454
2021-07-29 2021-07-27 6.100 30,041 +2,000 0.01% 183,250
2021-07-15 2021-07-13 7.400 28,041 +4,500 0.01% 207,503
2021-05-25 2021-05-21 7.200 23,541 -2 0.01% 169,495
2021-05-12 2021-05-10 7.700 23,543 +420 0.01% 181,281
2021-05-10 2021-05-06 7.700 23,123 +3,000 0.01% 178,047
2021-04-28 2021-04-26 8.300 20,123 -20 0.01% 167,021
2021-03-18 2021-03-16 8.272 20,143 -1,043 0.01% 166,615
2021-03-12 2021-03-10 8.367 21,186 +8,414 0.01% 177,256
2021-02-17 2021-02-11 9.508 12,772 -462 0.01% 121,431
2020-12-30 2020-12-28 9.793 13,234 -3,682 0.01% 129,598
2020-12-22 2020-12-18 9.603 16,916 -1 0.01% 162,438
2020-12-09 2020-12-07 9.793 16,917 -211 0.01% 165,665
2020-10-28 2020-10-23 8.367 17,128 -3,839 0.01% 143,304
2020-07-22 2020-07-20 10.553 20,967 -63 0.01% 221,273
2020-06-23 2020-06-19 8.747 21,030 +947 0.01% 183,949
2020-06-22 2020-06-18 9.032 20,083 +31 0.01% 181,394
2020-05-29 2020-05-27 5.609 20,052 +32 0.01% 112,481
2020-04-03 2020-04-01 5.895 20,020 -63 0.01% 118,012
2020-03-19 2020-03-17 8.937 20,083 +10 0.01% 179,484
2020-02-20 2020-02-18 13.311 20,073 +11 0.01% 267,184
2020-02-12 2020-02-10 13.311 20,062 +10 0.01% 267,037
2020-01-13 2020-01-09 14.452 20,052 -189 0.01% 289,782
2020-01-09 2020-01-07 14.927 20,241 -852 0.01% 302,135
2020-01-03 2019-12-31 14.927 21,093 -274 0.01% 314,853
2019-12-30 2019-12-24 14.832 21,367 -420 0.01% 316,911
2019-11-19 2019-11-15 13.501 21,787 -526 0.01% 294,141
2019-10-30 2019-10-28 14.642 22,313 -11 0.01% 326,700
2019-09-12 2019-09-10 12.740 22,324 +316 0.01% 284,411
2019-08-23 2019-08-21 11.124 22,008 +10 0.01% 244,814
2019-08-05 2019-08-01 11.789 21,998 -107 0.01% 259,343
2019-07-29 2019-07-25 13.216 22,105 -148 0.01% 292,129
2019-07-09 2019-07-05 13.691 22,253 +1,052 0.01% 304,664
2019-05-16 2019-05-14 14.642 21,201 +221 0.01% 310,418
2019-03-27 2019-03-25 16.543 20,980 -4,733 0.01% 347,076
2019-01-18 2019-01-16 15.592 25,713 -11 0.01% 400,928
2018-12-17 2018-12-13 16.543 25,724 +2,104 0.01% 425,557
2018-12-05 2018-12-03 17.589 23,620 -168 0.01% 415,453
2018-11-26 2018-11-22 19.871 23,788 -1,578 0.01% 472,687
2018-10-18 2018-10-15 19.491 25,366 +2,367 0.01% 494,397
2018-10-12 2018-10-10 19.966 22,999 -737 0.01% 459,196
2018-10-09 2018-10-05 19.586 23,736 +1,683 0.01% 464,884
2018-09-24 2018-09-20 17.684 22,053 +2,630 0.01% 389,987
2018-09-07 2018-09-05 17.399 19,423 -11 0.01% 337,938
2018-08-13 2018-08-09 19.871 19,434 -21 0.01% 386,170
2018-07-25 2018-07-23 19.586 19,455 +3,155 0.01% 381,038
2018-07-17 2018-07-13 20.536 16,300 -221 0.01% 334,743
2018-07-09 2018-07-05 21.582 16,521 +1,210 0.01% 356,559
2018-04-19 2018-04-17 22.723 15,311 +210 0.01% 347,913
2018-04-17 2018-04-13 23.484 15,101 +211 0.01% 354,628
2018-03-06 2018-03-02 28.713 14,890 +31 0.01% 427,535
2018-03-01 2018-02-27 29.664 14,859 +11 0.01% 440,772
2018-02-27 2018-02-23 30.234 14,848 +31 0.01% 448,916
2018-02-20 2018-02-13 29.759 14,817 +11 0.01% 440,935
2018-02-09 2018-02-07 29.854 14,806 +1,051 0.01% 442,015
2018-02-02 2018-01-31 30.044 13,755 +32 0.01% 413,254
2018-01-31 2018-01-29 31.850 13,723 +1,157 0.01% 437,083
2018-01-29 2018-01-25 32.516 12,566 +137 0.01% 408,595
2018-01-23 2018-01-19 38.601 12,429 +115 0.01% 479,769
2018-01-22 2018-01-18 39.266 12,314 +85 0.01% 483,525
2018-01-02 2017-12-28 39.837 12,229 -44 0.01% 487,164
2017-12-20 2017-12-18 39.837 12,273 -42 0.01% 488,916
2017-12-04 2017-11-30 38.601 12,315 -31 0.01% 475,368
2017-11-29 2017-11-27 37.935 12,346 +31 0.01% 468,348
2017-11-20 2017-11-16 38.981 12,315 -73 0.01% 480,052
2017-11-16 2017-11-14 39.361 12,388 -11 0.01% 487,609
2017-11-06 2017-11-02 43.164 12,399 -31 0.01% 535,195
2017-10-20 2017-10-18 42.214 12,430 +3,155 0.01% 524,716
2017-10-19 2017-10-17 42.309 9,275 +108 0.00% 392,413
2017-10-17 2017-10-13 40.597 9,167 +42 0.00% 372,156
2017-09-26 2017-09-22 44.020 9,125 +10 0.00% 401,683
2017-09-21 2017-09-19 45.446 9,115 +44 0.00% 414,242
2017-09-19 2017-09-15 43.735 9,071 +10 0.00% 396,719
2017-08-21 2017-08-17 42.023 9,061 +210 0.00% 380,775
2017-08-18 2017-08-16 43.069 8,851 +11 0.00% 381,207
2017-08-17 2017-08-15 42.974 8,840 +105 0.00% 379,892
2017-08-14 2017-08-10 39.456 8,735 +421 0.00% 344,652
2017-08-04 2017-08-02 36.889 8,314 +63 0.00% 306,698
2017-08-03 2017-08-01 36.604 8,251 +84 0.00% 302,021
2017-08-01 2017-07-28 36.699 8,167 +21 0.00% 299,723
2017-07-13 2017-07-11 38.411 8,146 +11 0.00% 312,893
2017-06-29 2017-06-27 37.650 8,135 +1,209 0.00% 306,283
2017-06-26 2017-06-22 38.506 6,926 +105 0.00% 266,690
2017-06-23 2017-06-21 39.361 6,821 +11 0.00% 268,484
2017-06-22 2017-06-20 37.270 6,810 +105 0.00% 253,807
2017-06-20 2017-06-16 38.791 6,705 +53 0.00% 260,093
2017-06-19 2017-06-15 42.879 6,652 +115 0.00% 285,232
2017-04-28 2017-04-26 57.141 6,537 +11 0.00% 373,528
2017-04-21 2017-04-19 56.855 6,526 -11 0.00% 371,038
2017-04-20 2017-04-18 56.950 6,537 +53 0.00% 372,285
2017-02-21 2017-02-17 57.616 6,484 -105 0.00% 373,582
2017-01-20 2017-01-18 57.711 6,589 -211 0.00% 380,258
2016-12-16 2016-12-14 61.039 6,800 -1 0.00% 415,063
2016-12-08 2016-12-06 61.609 6,801 -31 0.00% 419,003
2016-11-16 2016-11-14 58.662 6,832 -1 0.00% 400,777
2016-11-08 2016-11-04 58.852 6,833 +53 0.00% 402,135
2016-11-02 2016-10-31 60.848 6,780 +126 0.00% 412,553
2016-10-04 2016-09-30 59.803 6,654 +74 0.00% 397,927
2016-09-28 2016-09-26 61.419 6,580 +73 0.00% 404,137
2016-09-27 2016-09-23 63.606 6,507 +32 0.00% 413,882
2016-08-26 2016-08-24 61.229 6,475 -3 0.00% 396,456
2016-03-18 2016-03-16 67.504 6,478 -1 0.00% 437,290
2016-01-29 2016-01-27 71.687 6,479 -47,120 0.00% 464,461
2016-01-28 2016-01-26 75.775 53,599 +47,120 0.03% 4,061,485
2016-01-06 2016-01-04 79.388 6,479 -105 0.00% 514,357
2015-12-16 2015-12-14 77.106 6,584 -10 0.00% 507,669
2015-12-09 2015-12-07 84.332 6,594 -1 0.00% 556,087
2015-12-03 2015-12-01 80.529 6,595 -42 0.00% 531,090
2015-11-27 2015-11-25 87.375 6,637 -126 0.00% 579,905
2015-11-26 2015-11-24 82.811 6,763 -11 0.00% 560,051
2015-11-17 2015-11-13 83.762 6,774 -126 0.00% 567,402
2015-11-04 2015-11-02 83.857 6,900 -84 0.00% 578,612
2015-11-02 2015-10-29 81.575 6,984 -526 0.00% 569,720
2015-10-29 2015-10-27 78.342 7,510 -31 0.00% 588,352
2015-10-27 2015-10-23 61.704 7,541 -22 0.00% 465,311
2015-10-09 2015-10-07 59.898 7,563 -316 0.00% 453,007
2015-10-02 2015-09-29 55.049 7,879 +326 0.00% 433,730
2015-09-29 2015-09-24 62.180 7,553 -87 0.00% 469,642
2015-08-28 2015-08-26 58.281 7,640 +21 0.00% 445,270
2015-08-26 2015-08-24 59.422 7,619 -736 0.00% 452,739
2015-08-25 2015-08-21 62.940 8,355 -4 0.00% 525,865
2015-08-12 2015-08-10 71.592 8,359 -1 0.00% 598,438
2015-08-06 2015-08-04 70.166 8,360 -52 0.00% 586,587
2015-07-30 2015-07-28 68.264 8,412 -11 0.00% 574,240
2015-07-23 2015-07-21 69.786 8,423 +32 0.00% 587,804
2015-07-21 2015-07-17 68.645 8,391 -2 0.00% 575,998
2015-07-13 2015-07-09 64.937 8,393 -11 0.00% 545,014
2015-06-17 2015-06-15 69.025 8,404 +42 0.00% 580,086
2015-05-29 2015-05-27 70.451 8,362 +421 0.00% 589,112
2015-05-28 2015-05-26 68.835 7,941 -10 0.00% 546,618
2015-05-21 2015-05-19 64.366 7,951 +10 0.00% 511,776
2015-05-18 2015-05-14 66.743 7,941 -126 0.00% 530,008
2015-04-27 2015-04-23 72.258 8,067 -358 0.00% 582,902
2015-04-24 2015-04-22 72.258 8,425 -11 0.00% 608,770
2015-04-20 2015-04-16 74.825 8,436 -21 0.00% 631,221
2015-04-15 2015-04-13 76.251 8,457 -157 0.00% 644,853
2015-04-14 2015-04-10 75.775 8,614 +71 0.00% 652,729
2015-04-10 2015-04-08 76.156 8,543 -179 0.00% 650,598
2015-03-24 2015-03-20 67.599 8,722 +11 0.00% 589,597
2015-03-20 2015-03-18 67.694 8,711 -116 0.00% 589,682
2015-03-11 2015-03-09 72.776 8,827 -18 0.00% 642,391
2015-01-02 2014-12-29 84.636 8,845 -1 0.00% 748,607
2014-12-29 2014-12-22 83.023 8,846 -11 0.00% 734,422
2014-12-22 2014-12-18 81.885 8,857 +63 0.00% 725,251
2014-12-19 2014-12-17 82.359 8,794 -52 0.00% 724,264
2014-12-17 2014-12-15 86.818 8,846 -3 0.00% 767,996
2014-12-10 2014-12-08 88.052 8,849 -53 0.00% 779,172
2014-12-05 2014-12-03 91.561 8,902 -37 0.00% 815,077
2014-11-07 2014-11-05 92.128 8,939 +211 0.00% 823,532
2014-11-06 2014-11-04 92.884 8,728 +212 0.00% 810,691
2014-10-29 2014-10-27 95.435 8,516 -21 0.00% 812,726
2014-10-27 2014-10-23 96.002 8,537 -328 0.00% 819,570
2014-09-30 2014-09-26 102.427 8,865 -4,498 0.00% 908,019
2014-09-29 2014-09-25 104.128 13,363 -1,408 0.01% 1,391,466
2014-08-19 2014-08-15 115.467 14,771 +2,646 0.01% 1,705,564
2014-07-30 2014-07-28 113.010 12,125 +21 0.01% 1,370,250
2014-07-29 2014-07-25 111.687 12,104 -211 0.01% 1,351,865
2014-07-28 2014-07-24 110.743 12,315 +1,852 0.01% 1,363,795
2014-06-12 2014-06-10 106.585 10,463 -212 0.01% 1,115,199
2014-06-10 2014-06-06 106.207 10,675 +1,270 0.01% 1,133,760
2014-06-04 2014-05-30 108.097 9,405 +1,058 0.00% 1,016,651
2014-05-07 2014-05-02 114.900 8,347 -108 0.00% 959,072
2014-04-24 2014-04-22 130.397 8,455 -3 0.00% 1,102,503
2014-03-18 2014-03-14 130.775 8,458 -223 0.00% 1,106,091
2014-03-14 2014-03-12 134.554 8,681 +96 0.00% 1,168,064
2014-03-12 2014-03-10 137.956 8,585 +137 0.00% 1,184,350
2014-03-11 2014-03-07 139.468 8,448 -42 0.00% 1,178,222
2014-03-07 2014-03-05 140.318 8,490 -17 0.00% 1,191,297
2014-01-21 2014-01-17 146.730 8,507 -2 0.00% 1,248,232
2014-01-17 2014-01-15 150.313 8,509 -276 0.00% 1,279,017
2014-01-16 2014-01-14 151.822 8,785 -10 0.00% 1,333,758
2014-01-14 2014-01-10 150.879 8,795 -64 0.00% 1,326,982
2014-01-13 2014-01-09 149.182 8,859 +212 0.00% 1,321,602
2014-01-08 2014-01-06 151.256 8,647 +32 0.00% 1,307,914
2014-01-03 2013-12-31 140.883 8,615 -106 0.00% 1,213,711
2013-12-30 2013-12-24 143.712 8,721 -149 0.00% 1,253,316
2013-12-20 2013-12-18 145.221 8,870 -477 0.00% 1,288,112
2013-12-17 2013-12-13 147.862 9,347 -11 0.00% 1,382,062
2013-12-16 2013-12-12 147.862 9,358 +319 0.00% 1,383,689
2013-12-06 2013-12-04 151.068 9,039 +106 0.00% 1,365,502
2013-12-04 2013-12-02 154.085 8,933 -53 0.00% 1,376,445
2013-11-27 2013-11-25 160.309 8,986 -212 0.00% 1,440,538
2013-11-21 2013-11-19 159.366 9,198 -32 0.00% 1,465,850
2013-11-20 2013-11-18 158.612 9,230 -181 0.00% 1,463,986
2013-11-19 2013-11-15 158.989 9,411 +106 0.00% 1,496,245
2013-11-18 2013-11-14 158.423 9,305 +43 0.00% 1,474,127
2013-11-13 2013-11-11 150.125 9,262 +85 0.00% 1,390,456
2013-11-05 2013-11-01 133.528 9,177 -1,061 0.00% 1,225,387
2013-11-04 2013-10-31 134.282 10,238 -42 0.00% 1,374,784
2013-10-31 2013-10-29 123.344 10,280 -11 0.00% 1,267,974
2013-10-10 2013-10-08 124.475 10,291 -74 0.01% 1,280,976
2013-10-02 2013-09-27 113.725 10,365 -21 0.01% 1,178,762
2013-09-16 2013-09-12 113.725 10,386 -212 0.01% 1,181,150
2013-09-12 2013-09-10 109.953 10,598 +318 0.01% 1,165,284
2013-09-02 2013-08-29 126.361 10,280 -891 0.00% 1,298,994
2013-08-19 2013-08-15 124.664 11,171 -2 0.01% 1,392,621
2013-08-09 2013-08-07 125.041 11,173 +74 0.01% 1,397,085
2013-08-08 2013-08-06 125.230 11,099 -43 0.01% 1,389,925
2013-08-05 2013-08-01 122.967 11,142 -74 0.01% 1,370,093
2013-08-02 2013-07-31 119.195 11,216 -2 0.01% 1,336,886
2013-08-01 2013-07-30 120.138 11,218 -95 0.01% 1,347,703
2013-07-31 2013-07-29 115.611 11,313 -64 0.01% 1,307,909
2013-07-22 2013-07-18 113.159 11,377 +212 0.01% 1,287,414
2013-07-18 2013-07-16 112.216 11,165 -159 0.01% 1,252,896
2013-07-09 2013-07-05 112.028 11,324 +21 0.01% 1,268,603
2013-07-02 2013-06-27 108.256 11,303 +424 0.01% 1,223,616
2013-06-28 2013-06-26 108.067 10,879 -54 0.01% 1,175,663
2013-06-27 2013-06-25 106.370 10,933 -21 0.01% 1,162,941
2013-06-26 2013-06-24 104.295 10,954 -8,855 0.01% 1,142,450
2013-06-25 2013-06-21 106.936 19,809 +8,855 0.01% 2,118,288
2013-06-11 2013-06-07 109.576 10,954 -21 0.01% 1,200,296
2013-06-06 2013-06-04 112.216 10,975 +53 0.01% 1,231,575
2013-06-04 2013-05-31 112.216 10,922 +159 0.01% 1,225,628
2013-05-27 2013-05-23 108.067 10,763 -265 0.01% 1,163,128
2013-05-24 2013-05-22 109.010 11,028 -1,199 0.01% 1,202,165
2013-05-21 2013-05-16 103.164 12,227 +213 0.01% 1,261,382
2013-05-16 2013-05-14 100.523 12,014 -22 0.01% 1,207,686
2013-05-13 2013-05-09 98.260 12,036 -26 0.01% 1,182,658
2013-05-09 2013-05-07 102.786 12,062 -2 0.01% 1,239,810
2013-04-19 2013-04-17 94.111 12,064 +159 0.01% 1,135,354
2013-04-09 2013-04-05 88.359 11,905 +770 0.01% 1,051,909
2013-04-05 2013-04-02 88.830 11,135 +10 0.01% 989,123
2013-04-03 2013-03-28 88.076 11,125 +11 0.01% 979,842
2013-04-02 2013-03-27 88.642 11,114 +21 0.01% 985,162
2013-03-28 2013-03-26 89.396 11,093 +11 0.01% 991,669
2013-03-27 2013-03-25 89.302 11,082 -32 0.01% 989,641
2013-03-19 2013-03-15 87.699 11,114 +636 0.01% 974,681
2013-03-08 2013-03-06 91.376 10,478 +53 0.01% 957,440
2013-03-07 2013-03-05 92.414 10,425 +106 0.01% 963,411
2013-03-01 2013-02-27 95.242 10,319 +106 0.01% 982,807
2013-02-22 2013-02-20 94.677 10,213 -106 0.00% 966,933
2013-02-20 2013-02-18 96.374 10,319 +21 0.01% 994,484
2013-02-19 2013-02-15 95.431 10,298 -1 0.01% 982,749
2013-02-15 2013-02-08 97.506 10,299 -233 0.01% 1,004,211
2013-02-14 2013-02-07 95.242 10,532 +21 0.01% 1,003,094
2013-02-08 2013-02-06 96.563 10,511 +11 0.01% 1,014,970
2013-02-07 2013-02-05 97.128 10,500 +10 0.01% 1,019,849
2013-02-01 2013-01-30 102.598 10,490 -212 0.01% 1,076,251
2013-01-31 2013-01-29 102.598 10,702 -116 0.01% 1,098,002
2013-01-29 2013-01-25 103.352 10,818 -22 0.01% 1,118,065
2013-01-28 2013-01-24 105.427 10,840 +31 0.01% 1,142,827
2013-01-22 2013-01-18 104.672 10,809 -201 0.01% 1,131,404
2013-01-21 2013-01-17 102.598 11,010 +10 0.01% 1,129,602
2013-01-18 2013-01-16 102.598 11,000 +10 0.01% 1,128,576
2013-01-17 2013-01-15 102.786 10,990 +11 0.01% 1,129,623
2013-01-15 2013-01-11 106.181 10,979 +11 0.01% 1,165,764
2013-01-10 2013-01-08 105.615 10,968 -244 0.01% 1,158,390
2013-01-09 2013-01-07 108.444 11,212 +10 0.01% 1,215,879
2013-01-02 2012-12-27 102.598 11,202 +32 0.01% 1,149,301
2012-12-27 2012-12-20 103.729 11,170 -191 0.01% 1,158,658
2012-12-21 2012-12-19 105.238 11,361 +53 0.01% 1,195,612
2012-12-19 2012-12-17 111.651 11,308 +22 0.01% 1,262,545
2012-12-10 2012-12-06 111.961 11,286 -140 0.01% 1,263,594
2012-12-07 2012-12-05 111.030 11,426 +32 0.01% 1,268,626
2012-11-29 2012-11-27 114.756 11,394 +32 0.01% 1,307,525
2012-11-23 2012-11-21 113.079 11,362 +11 0.01% 1,284,803
2012-11-20 2012-11-16 113.265 11,351 +86 0.01% 1,285,674
2012-11-19 2012-11-15 120.717 11,265 -215 0.01% 1,359,876
2012-11-09 2012-11-07 106.931 11,480 -21 0.01% 1,227,572
2012-11-05 2012-11-01 99.293 11,501 +21 0.01% 1,141,973
2012-10-30 2012-10-26 89.917 11,480 +107 0.01% 1,032,244
2012-10-29 2012-10-25 97.639 11,373 -974 0.01% 1,110,443
2012-10-18 2012-10-16 106.905 12,347 +24 0.01% 1,319,953
2012-09-27 2012-09-25 113.769 12,323 -12 0.01% 1,401,971
2012-09-25 2012-09-21 109.479 12,335 -7,378 0.01% 1,350,420
2012-09-24 2012-09-20 109.822 19,713 +7,378 0.01% 2,164,920
2012-09-18 2012-09-14 114.112 12,335 +58 0.01% 1,407,570
2012-09-03 2012-08-30 104.331 12,277 -235 0.01% 1,280,870
2012-08-31 2012-08-29 105.189 12,512 -94 0.01% 1,316,122
2012-08-29 2012-08-27 104.502 12,606 -116 0.01% 1,317,358
2012-08-23 2012-08-21 104.331 12,722 -117 0.01% 1,327,297
2012-08-14 2012-08-10 98.497 12,839 -46 0.01% 1,264,597
2012-08-13 2012-08-09 99.355 12,885 -47 0.01% 1,280,183
2012-08-10 2012-08-08 96.094 12,932 +105 0.01% 1,242,690
2012-08-09 2012-08-07 109.479 12,827 -117 0.01% 1,404,284
2012-08-03 2012-08-01 80.908 12,944 +70 0.01% 1,047,271
2012-07-31 2012-07-27 78.162 12,874 -233 0.01% 1,006,262
2012-07-27 2012-07-25 76.361 13,107 +12 0.01% 1,000,858
2012-07-26 2012-07-24 76.875 13,095 -70 0.01% 1,006,683
2012-07-23 2012-07-19 78.077 13,165 +11 0.01% 1,027,877
2012-07-20 2012-07-18 79.621 13,154 +12 0.01% 1,047,333
2012-07-19 2012-07-17 82.023 13,142 -12 0.01% 1,077,950
2012-07-11 2012-07-09 81.423 13,154 +129 0.01% 1,071,034
2012-07-05 2012-07-03 86.485 13,025 +58 0.01% 1,126,464
2012-07-04 2012-06-29 84.855 12,967 -23 0.01% 1,100,310
2012-06-29 2012-06-27 85.541 12,990 +81 0.01% 1,111,177
2012-06-25 2012-06-21 88.887 12,909 +117 0.01% 1,147,444
2012-06-20 2012-06-18 87.858 12,792 +1,177 0.01% 1,123,874
2012-06-19 2012-06-15 87.000 11,615 -35 0.01% 1,010,500
2012-06-18 2012-06-14 79.192 11,650 +82 0.01% 922,586
2012-06-15 2012-06-13 90.431 11,568 +233 0.01% 1,046,111
2012-05-25 2012-05-23 106.047 11,335 +23 0.01% 1,202,040
2012-05-22 2012-05-18 107.763 11,312 -117 0.01% 1,219,012
2012-05-18 2012-05-16 114.112 11,429 +59 0.01% 1,304,184
2012-05-14 2012-05-10 126.810 11,370 -59 0.01% 1,441,830
2012-05-11 2012-05-09 120.289 11,429 -11 0.01% 1,374,787
2012-04-25 2012-04-23 137.964 11,440 -35 0.01% 1,578,306
2012-04-24 2012-04-20 140.366 11,475 +233 0.01% 1,610,701
2012-04-20 2012-04-18 143.970 11,242 -117 0.01% 1,618,507
2012-04-10 2012-04-03 141.224 11,359 -233 0.01% 1,604,165
2012-04-05 2012-04-02 139.851 11,592 -116 0.01% 1,621,157
2012-03-30 2012-03-28 132.987 11,708 +58 0.01% 1,557,017
2012-03-26 2012-03-22 144.313 11,650 +245 0.01% 1,681,245
2012-03-23 2012-03-21 145.514 11,405 -233 0.01% 1,659,588
2012-03-20 2012-03-16 145.686 11,638 +116 0.01% 1,695,489
2012-03-13 2012-03-09 158.899 11,522 +47 0.01% 1,830,830
2012-03-06 2012-03-02 165.248 11,475 +70 0.01% 1,896,217
2012-03-05 2012-03-01 155.295 11,405 +58 0.01% 1,771,140
2012-03-02 2012-02-29 147.175 11,347 -187 0.01% 1,669,995
2012-03-01 2012-02-28 147.006 11,534 +12 0.01% 1,695,566
2012-02-24 2012-02-22 120.278 11,522 -46,912 0.01% 1,385,838
2012-02-23 2012-02-21 123.661 58,434 -12 0.04% 7,226,000
2012-02-21 2012-02-17 127.044 58,446 -118 0.04% 7,425,226
2012-02-16 2012-02-14 122.646 58,564 +260 0.04% 7,182,633
2012-02-15 2012-02-13 126.368 58,304 -47,669 0.04% 7,367,733
2012-02-13 2012-02-09 122.138 105,973 +307 0.07% 12,943,370
2012-02-10 2012-02-08 115.879 105,666 +118 0.07% 12,244,493
2012-02-08 2012-02-06 110.297 105,548 +119 0.07% 11,641,597
2012-02-07 2012-02-03 105.053 105,429 -1,183 0.07% 11,075,584
2012-02-06 2012-02-02 103.192 106,612 -23 0.07% 11,001,474
2012-02-03 2012-02-01 97.778 106,635 +71 0.07% 10,426,596
2012-02-01 2012-01-30 98.117 106,564 -71 0.07% 10,455,708
2012-01-30 2012-01-26 96.087 106,635 +118 0.07% 10,246,206
2012-01-19 2012-01-17 98.793 106,517 -248 0.07% 10,523,173
2012-01-18 2012-01-16 96.594 106,765 -402 0.07% 10,312,880
2012-01-17 2012-01-13 98.793 107,167 -71 0.07% 10,587,389
2012-01-16 2012-01-12 94.903 107,238 -2 0.07% 10,177,158
2012-01-13 2012-01-11 93.211 107,240 -12 0.07% 9,995,934
2012-01-12 2012-01-10 91.858 107,252 -120 0.07% 9,851,904
2012-01-09 2012-01-05 86.783 107,372 -24 0.07% 9,318,014
2012-01-06 2012-01-04 84.499 107,396 +12 0.07% 9,074,831
2011-12-23 2011-12-21 87.121 107,384 -213 0.07% 9,355,387
2011-12-22 2011-12-20 86.783 107,597 -118,936 0.07% 9,337,540
2011-12-19 2011-12-15 88.643 226,533 +213 0.15% 20,080,648
2011-12-15 2011-12-13 86.952 226,320 +12 0.15% 19,678,909
2011-12-12 2011-12-08 92.534 226,308 -48 0.15% 20,941,230
2011-12-09 2011-12-07 91.181 226,356 +12 0.15% 20,639,336
2011-12-08 2011-12-06 90.673 226,344 +48 0.15% 20,523,373
2011-12-07 2011-12-05 101.331 226,296 +591 0.15% 22,930,771
2011-12-06 2011-12-02 93.211 225,705 +473 0.15% 21,038,159
2011-12-05 2011-12-01 95.918 225,232 +118 0.15% 21,603,698
2011-12-02 2011-11-30 90.843 225,114 +11,988 0.15% 20,449,926
2011-11-29 2011-11-25 83.653 213,126 +105,931 0.14% 17,828,618
2011-11-28 2011-11-24 80.185 107,195 -23,645 0.07% 8,595,434
2011-11-25 2011-11-23 75.364 130,840 +23,645 0.09% 9,860,597
2011-11-24 2011-11-22 70.881 107,195 +71 0.07% 7,598,074
2011-11-23 2011-11-21 73.249 107,124 -1,218 0.07% 7,846,747
2011-11-22 2011-11-18 76.971 108,342 -178,439 0.07% 8,339,177
2011-11-21 2011-11-17 76.294 286,781 +71 0.19% 21,879,726
2011-11-18 2011-11-16 81.285 286,710 +13,028 0.19% 23,305,112
2011-11-17 2011-11-15 84.922 273,682 +166,437 0.18% 23,241,540
2011-11-15 2011-11-11 84.160 107,245 +286 0.07% 9,025,787
2011-11-11 2011-11-09 87.121 106,959 +119 0.07% 9,318,361
2011-11-09 2011-11-07 90.166 106,840 -5,864 0.07% 9,633,321
2011-11-02 2011-10-31 96.425 112,704 +473 0.07% 10,867,487
2011-11-01 2011-10-28 106.068 112,231 -473 0.07% 11,904,066
2011-10-24 2011-10-20 88.643 112,704 +260 0.07% 9,990,462
2011-10-21 2011-10-19 96.087 112,444 +118 0.07% 10,804,373
2011-10-19 2011-10-17 105.898 112,326 +236 0.07% 11,895,141
2011-10-18 2011-10-14 98.117 112,090 -591 0.07% 10,997,901
2011-10-17 2011-10-13 99.639 112,681 -118 0.07% 11,227,445
2011-10-14 2011-10-12 86.106 112,799 +615 0.07% 9,712,656
2011-10-11 2011-10-07 87.290 112,184 -351 0.07% 9,792,545
2011-10-10 2011-10-06 80.439 112,535 +224 0.07% 9,052,178
2011-10-07 2011-10-04 79.424 112,311 +355 0.07% 8,920,164
2011-10-04 2011-09-30 80.777 111,956 +12 0.07% 9,043,483
2011-10-03 2011-09-28 80.777 111,944 +93,103 0.07% 9,042,513
2011-09-30 2011-09-27 71.896 18,841 +36 0.01% 1,354,590
2011-09-28 2011-09-26 67.075 18,805 +106 0.01% 1,261,338
2011-09-27 2011-09-23 69.612 18,699 +674 0.01% 1,301,677
2011-09-26 2011-09-22 72.995 18,025 +12 0.01% 1,315,743
2011-09-23 2011-09-21 75.787 18,013 +248 0.01% 1,365,146
2011-09-22 2011-09-20 85.091 17,765 -331 0.01% 1,511,639
2011-09-20 2011-09-16 103.361 18,096 +331 0.01% 1,870,418
2011-09-19 2011-09-15 127.552 17,765 +130 0.01% 2,265,956
2011-09-15 2011-09-12 157.833 17,635 +59 0.01% 2,783,377
2011-09-07 2011-09-05 160.878 17,576 +12 0.01% 2,827,584
2011-09-06 2011-09-02 166.122 17,564 +24 0.01% 2,917,762
2011-08-31 2011-08-29 173.819 17,540 +2,955 0.01% 3,048,782
2011-08-25 2011-08-23 175.933 14,585 +3,015 0.01% 2,565,989
2011-08-24 2011-08-22 179.317 11,570 -9 0.01% 2,074,695
2011-08-16 2011-08-12 163.923 11,579 +36 0.01% 1,898,059
2011-08-15 2011-08-11 165.276 11,543 +35 0.01% 1,907,780
2011-08-12 2011-08-10 159.693 11,508 +59 0.01% 1,837,752
2011-08-05 2011-08-03 182.277 11,449 -15,014 0.01% 2,086,891
2011-08-04 2011-08-02 189.044 26,463 +15,014 0.02% 5,002,667
2011-08-03 2011-08-01 192.427 11,449 +59 0.01% 2,203,099
2011-08-01 2011-07-28 194.965 11,390 +48 0.01% 2,220,647
2011-07-28 2011-07-26 198.348 11,342 -5,912 0.01% 2,249,663
2011-07-27 2011-07-25 197.079 17,254 +5,912 0.01% 3,400,405
2011-07-21 2011-07-19 180.585 11,342 +182 0.01% 2,048,201
2011-07-15 2011-07-13 192.004 11,160 +118 0.01% 2,142,767
2011-07-12 2011-07-08 211.458 11,042 -47 0.01% 2,334,924
2011-07-08 2011-07-06 205.538 11,089 +47 0.01% 2,279,206
2011-07-06 2011-07-04 208.921 11,042 +12 0.01% 2,306,905
2011-07-05 2011-06-30 204.692 11,030 +248 0.01% 2,257,750
2011-06-29 2011-06-27 194.965 10,782 +59 0.01% 2,102,109
2011-06-27 2011-06-23 196.656 10,723 -71 0.01% 2,108,746
2011-06-23 2011-06-21 207.652 10,794 +47 0.01% 2,241,397
2011-06-22 2011-06-20 209.344 10,747 +142 0.01% 2,249,818
2011-06-15 2011-06-13 234.719 10,605 +24 0.01% 2,489,193
2011-06-03 2011-06-01 238.525 10,581 +12 0.01% 2,523,834
2011-05-31 2011-05-27 241.908 10,569 +23 0.01% 2,556,730
2011-05-30 2011-05-26 237.679 10,546 +36 0.01% 2,506,565
2011-05-26 2011-05-24 251.213 10,510 +59 0.01% 2,640,244
2011-05-24 2011-05-20 256.711 10,451 +118 0.01% 2,682,882
2011-05-12 2011-05-09 256.288 10,333 +36 0.01% 2,648,220
2011-05-11 2011-05-06 265.169 10,297 +59 0.01% 2,730,444
2011-04-19 2011-04-15 291.390 10,238 +12 0.01% 2,983,248
2011-04-07 2011-04-04 303.231 10,226 -107 0.01% 3,100,844
2011-03-30 2011-03-28 290.121 10,333 +118 0.01% 2,997,820
2011-03-24 2011-03-22 290.121 10,215 +426 0.01% 2,963,585
2011-03-21 2011-03-17 284.200 9,789 +47 0.01% 2,782,035
2011-03-17 2011-03-15 304.077 9,742 +71 0.01% 2,962,320
2011-03-15 2011-03-11 315.496 9,671 +48 0.01% 3,051,161
2011-03-14 2011-03-10 322.686 9,623 -119 0.01% 3,105,203
2011-03-09 2011-03-07 315.496 9,742 +59 0.01% 3,073,562
2011-03-04 2011-03-02 319.302 9,683 -47 0.01% 3,091,803
2011-03-03 2011-03-01 323.834 9,730 -270 0.01% 3,150,907
2011-03-02 2011-02-28 314.770 10,000 +25 0.01% 3,147,702
2011-03-01 2011-02-25 316.830 9,975 -5,462 0.01% 3,160,381
2011-02-28 2011-02-24 309.414 15,437 -2,220 0.01% 4,776,426
2011-02-25 2011-02-23 323.422 17,657 -2,224 0.01% 5,710,666
2011-02-24 2011-02-22 322.598 19,881 +3,192 0.01% 6,413,575
2011-02-23 2011-02-21 330.426 16,689 -48 0.01% 5,514,484
2011-02-22 2011-02-18 337.430 16,737 -2,076 0.01% 5,647,571
2011-02-21 2011-02-17 336.194 18,813 +3,362 0.01% 6,324,824
2011-02-17 2011-02-15 343.198 15,451 +376 0.01% 5,302,758
2011-02-16 2011-02-14 349.790 15,075 -4,029 0.01% 5,273,090
2011-02-15 2011-02-11 332.898 19,104 -3,847 0.01% 6,359,689
2011-02-14 2011-02-10 319.302 22,951 +5,704 0.01% 7,328,305
2011-02-11 2011-02-09 320.126 17,247 -886 0.01% 5,521,217
2011-02-09 2011-02-07 320.126 18,133 +1,566 0.01% 5,804,849
2011-02-08 2011-02-02 311.062 16,567 +594 0.01% 5,153,367
2011-02-07 2011-01-31 304.470 15,973 +255 0.01% 4,863,301
2011-02-01 2011-01-28 307.354 15,718 -413 0.01% 4,830,992
2011-01-28 2011-01-26 309.414 16,131 +1,432 0.01% 4,991,159
2011-01-27 2011-01-25 309.826 14,699 -691 0.01% 4,554,134
2011-01-26 2011-01-24 307.766 15,390 +12 0.01% 4,736,521
2011-01-25 2011-01-21 306.942 15,378 -1,384 0.01% 4,720,156
2011-01-24 2011-01-20 304.058 16,762 -24 0.01% 5,096,622
2011-01-21 2011-01-19 304.882 16,786 -425 0.01% 5,117,751
2011-01-20 2011-01-18 304.058 17,211 -679 0.01% 5,233,144
2011-01-19 2011-01-17 300.350 17,890 +170 0.01% 5,373,263
2011-01-18 2011-01-14 308.178 17,720 +157 0.01% 5,460,916
2011-01-17 2011-01-13 308.178 17,563 +826 0.01% 5,412,532
2011-01-14 2011-01-12 305.294 16,737 +740 0.01% 5,109,707
2011-01-13 2011-01-11 303.646 15,997 -316 0.01% 4,857,427
2011-01-12 2011-01-10 308.590 16,313 +316 0.01% 5,034,031
2011-01-11 2011-01-07 313.946 15,997 -1,080 0.01% 5,022,197
2011-01-10 2011-01-06 314.358 17,077 +1,978 0.01% 5,368,294
2011-01-07 2011-01-05 318.478 15,099 +400 0.01% 4,808,702
2011-01-06 2011-01-04 313.946 14,699 -1,480 0.01% 4,614,695
2011-01-05 2011-01-03 309.002 16,179 +230 0.01% 4,999,345
2011-01-04 2010-12-31 304.882 15,949 +231 0.01% 4,862,565
2010-12-30 2010-12-28 304.882 15,718 +874 0.01% 4,792,137
2010-12-29 2010-12-24 311.062 14,844 +109 0.01% 4,617,407
2010-12-28 2010-12-22 311.474 14,735 -1,250 0.01% 4,589,572
2010-12-23 2010-12-21 315.594 15,985 -3,995 0.01% 5,044,773
2010-12-22 2010-12-20 314.770 19,980 -1,651 0.01% 6,289,108
2010-12-21 2010-12-17 317.242 21,631 -2,257 0.01% 6,862,266
2010-12-20 2010-12-16 311.886 23,888 -510 0.02% 7,450,336
2010-12-17 2010-12-15 320.126 24,398 -7,366 0.02% 7,810,439
2010-12-16 2010-12-14 320.126 31,764 -1,214 0.02% 10,168,489
2010-12-15 2010-12-13 313.946 32,978 -1,226 0.02% 10,353,317
2010-12-14 2010-12-10 315.594 34,204 -1,225 0.02% 10,794,583
2010-12-13 2010-12-09 309.002 35,429 -583 0.02% 10,947,637
2010-12-10 2010-12-08 309.826 36,012 -388 0.02% 11,157,459
2010-12-09 2010-12-07 308.590 36,400 -37 0.02% 11,232,681
2010-12-08 2010-12-06 312.298 36,437 +1,105 0.02% 11,379,208
2010-12-07 2010-12-03 317.242 35,332 +1,019 0.02% 11,208,801
2010-12-06 2010-12-02 314.358 34,313 -14,636 0.02% 10,786,572
2010-12-03 2010-12-01 315.594 48,949 +12,646 0.03% 15,448,019
2010-12-02 2010-11-30 309.414 36,303 +1,420 0.02% 11,232,661
2010-12-01 2010-11-29 316.830 34,883 +1,201 0.02% 11,051,987
2010-11-29 2010-11-25 320.950 33,682 +3,410 0.02% 10,810,245
2010-11-26 2010-11-24 331.662 30,272 +1,809 0.02% 10,040,081
2010-11-24 2010-11-22 337.842 28,463 +908 0.02% 9,616,006
2010-11-23 2010-11-19 336.606 27,555 +1,372 0.02% 9,275,187
2010-11-22 2010-11-18 334.546 26,183 +1,092 0.02% 8,759,426
2010-11-19 2010-11-17 332.074 25,091 +1,881 0.02% 8,332,076
2010-11-18 2010-11-16 341.138 23,210 -1,116 0.01% 7,917,821
2010-11-17 2010-11-15 339.326 24,326 -1,432 0.02% 8,254,433
2010-11-16 2010-11-12 338.515 25,758 +4,156 0.02% 8,719,462
2010-11-15 2010-11-11 343.380 21,602 +1,801 0.01% 7,417,686
2010-11-12 2010-11-10 348.244 19,801 +1,763 0.01% 6,895,589
2010-11-11 2010-11-09 351.893 18,038 +1,135 0.01% 6,347,449
2010-11-10 2010-11-08 357.163 16,903 +902 0.01% 6,037,134
2010-11-09 2010-11-05 354.731 16,001 -3,466 0.01% 5,676,051
2010-11-08 2010-11-04 348.244 19,467 -2,084 0.01% 6,779,276
2010-11-04 2010-11-02 341.353 21,551 -1,270 0.01% 7,356,489
2010-11-03 2010-11-01 341.353 22,821 +308 0.01% 7,790,007
2010-11-02 2010-10-29 338.515 22,513 +1,591 0.01% 7,620,982
2010-11-01 2010-10-28 345.407 20,922 -1,172 0.01% 7,226,598
2010-10-29 2010-10-27 344.596 22,094 +296 0.01% 7,613,500
2010-10-28 2010-10-26 352.704 21,798 +2,344 0.01% 7,688,241
2010-10-27 2010-10-25 357.974 19,454 -1,505 0.01% 6,964,031
2010-10-26 2010-10-22 358.380 20,959 +814 0.01% 7,511,279
2010-10-22 2010-10-20 362.434 20,145 +3,811 0.01% 7,301,228
2010-10-21 2010-10-19 364.055 16,334 -9,065 0.01% 5,946,480
2010-10-20 2010-10-18 365.677 25,399 +2,195 0.02% 9,287,830
2010-10-18 2010-10-14 358.785 23,204 +4,650 0.01% 8,325,249
2010-10-12 2010-10-08 363.245 18,554 -9,139 0.01% 6,739,639
2010-10-11 2010-10-07 347.839 27,693 +2,084 0.02% 9,632,708
2010-10-08 2010-10-06 348.244 25,609 -505 0.02% 8,918,193
2010-10-07 2010-10-05 339.326 26,114 +2,121 0.02% 8,861,147
2010-10-06 2010-10-04 336.488 23,993 +962 0.02% 8,073,349
2010-10-05 2010-09-30 341.353 23,031 -10,866 0.01% 7,861,691
2010-10-04 2010-09-29 340.136 33,897 +2,208 0.02% 11,529,602
2010-09-30 2010-09-28 344.190 31,689 +604 0.02% 10,907,050
2010-09-29 2010-09-27 348.650 31,085 -62 0.02% 10,837,782
2010-09-28 2010-09-24 342.163 31,147 +5,896 0.02% 10,657,363
2010-09-27 2010-09-22 350.677 25,251 -2,405 0.02% 8,854,943
2010-09-24 2010-09-21 350.677 27,656 -76 0.02% 9,698,321
2010-09-22 2010-09-20 341.353 27,732 +11,260 0.02% 9,466,390
2010-09-21 2010-09-17 337.704 16,472 -123 0.01% 5,562,659
2010-09-17 2010-09-15 338.515 16,595 -6,833 0.01% 5,617,652
2010-09-16 2010-09-14 335.271 23,428 +2,701 0.01% 7,854,740
2010-09-15 2010-09-13 339.731 20,727 +6,833 0.01% 7,041,603
2010-09-14 2010-09-10 326.758 13,894 +3,416 0.01% 4,539,975
2010-09-13 2010-09-09 325.947 10,478 -1,566 0.01% 3,415,274
2010-09-10 2010-09-08 323.920 12,044 +234 0.01% 3,901,293
2010-09-09 2010-09-07 333.650 11,810 +123 0.01% 3,940,405
2010-09-08 2010-09-06 335.677 11,687 -222 0.01% 3,923,056
2010-09-07 2010-09-03 329.190 11,909 -308 0.01% 3,920,328
2010-09-06 2010-09-02 347.839 12,217 -6,167 0.01% 4,249,550
2010-09-03 2010-09-01 358.785 18,384 -148 0.01% 6,595,905
2010-09-02 2010-08-31 353.515 18,532 +5,020 0.01% 6,551,336
2010-09-01 2010-08-30 362.028 13,512 -25 0.01% 4,891,727
2010-08-31 2010-08-27 364.461 13,537 -12 0.01% 4,933,705
2010-08-30 2010-08-26 358.785 13,549 -5,513 0.01% 4,861,179
2010-08-26 2010-08-24 364.866 19,062 +284 0.01% 6,955,079
2010-08-24 2010-08-20 368.109 18,778 +949 0.01% 6,912,359
2010-08-23 2010-08-19 370.136 17,829 -61 0.01% 6,599,163
2010-08-20 2010-08-18 369.731 17,890 -1,604 0.01% 6,614,489
2010-08-18 2010-08-16 372.163 19,494 -2,713 0.01% 7,254,955
2010-08-16 2010-08-12 370.136 22,207 +3,552 0.01% 8,219,620
2010-08-12 2010-08-10 392.028 18,655 -506 0.01% 7,313,290
2010-08-10 2010-08-06 398.515 19,161 +2,344 0.01% 7,635,945
2010-08-09 2010-08-05 392.028 16,817 +172 0.01% 6,592,742
2010-08-06 2010-08-04 389.596 16,645 -752 0.01% 6,484,825
2010-08-05 2010-08-03 389.191 17,397 +62 0.01% 6,770,749
2010-08-04 2010-08-02 400.137 17,335 -987 0.01% 6,936,367
2010-08-02 2010-07-29 389.191 18,322 -2,343 0.01% 7,130,750
2010-07-30 2010-07-28 382.704 20,665 +1,270 0.01% 7,908,580
2010-07-29 2010-07-27 382.299 19,395 -2,442 0.01% 7,414,683
2010-07-28 2010-07-26 379.055 21,837 +37 0.01% 8,277,433
2010-07-27 2010-07-23 368.920 21,800 -432 0.01% 8,042,461
2010-07-26 2010-07-22 354.326 22,232 +420 0.01% 7,877,367
2010-07-23 2010-07-21 351.893 21,812 +1,295 0.01% 7,675,493
2010-07-22 2010-07-20 350.272 20,517 +530 0.01% 7,186,521
2010-07-20 2010-07-16 352.299 19,987 +222 0.01% 7,041,391
2010-07-19 2010-07-15 356.758 19,765 +12 0.01% 7,051,323
2010-07-15 2010-07-13 353.920 19,753 +358 0.01% 6,990,985
2010-07-13 2010-07-09 358.380 19,395 -4,058 0.01% 6,950,774
2010-07-12 2010-07-08 342.163 23,453 -86 0.01% 8,024,758
2010-07-09 2010-07-07 331.623 23,539 +370 0.01% 7,806,069
2010-07-08 2010-07-06 340.136 23,169 -62 0.01% 7,880,619
2010-07-07 2010-07-05 338.109 23,231 +568 0.01% 7,854,618
2010-07-06 2010-07-02 340.542 22,663 -1,542 0.01% 7,717,698
2010-07-05 2010-06-30 344.190 24,205 +1,270 0.02% 8,331,129
2010-07-02 2010-06-29 348.244 22,935 -234 0.01% 7,986,987
2010-06-30 2010-06-28 357.974 23,169 +2,491 0.01% 8,293,906
2010-06-29 2010-06-25 360.407 20,678 +1,197 0.01% 7,452,490
2010-06-28 2010-06-24 370.136 19,481 -2,233 0.01% 7,210,628
2010-06-25 2010-06-23 368.109 21,714 +210 0.01% 7,993,128
2010-06-24 2010-06-22 365.677 21,504 +12 0.01% 7,863,518
2010-06-23 2010-06-21 377.839 21,492 -419 0.01% 8,120,520
2010-06-22 2010-06-18 364.461 21,911 -9,886 0.01% 7,985,700
2010-06-18 2010-06-15 357.974 31,797 +481 0.02% 11,382,507
2010-06-17 2010-06-14 370.136 31,316 -2,467 0.02% 11,591,193
2010-06-15 2010-06-11 359.190 33,783 -987 0.02% 12,134,532
2010-06-14 2010-06-10 353.515 34,770 -4,316 0.02% 12,291,709
2010-06-11 2010-06-09 340.947 39,086 +222 0.02% 13,326,261
2010-06-10 2010-06-08 342.974 38,864 +12 0.02% 13,329,349
2010-06-09 2010-06-07 344.190 38,852 -703 0.02% 13,372,486
2010-06-08 2010-06-04 354.326 39,555 +13,012 0.02% 14,015,349
2010-06-07 2010-06-03 359.596 26,543 +5,069 0.02% 9,544,754
2010-06-03 2010-06-01 351.488 21,474 -1,098 0.01% 7,547,848
2010-06-02 2010-05-31 372.163 22,572 -12,272 0.01% 8,400,474
2010-06-01 2010-05-28 360.001 34,844 -1,171 0.02% 12,543,885
2010-05-31 2010-05-27 355.542 36,015 +61 0.02% 12,804,838
2010-05-28 2010-05-26 332.839 35,954 +2,652 0.02% 11,966,895
2010-05-27 2010-05-25 339.731 33,302 +111 0.02% 11,313,720
2010-05-26 2010-05-24 359.596 33,191 +16,551 0.02% 11,935,347
2010-05-25 2010-05-20 361.218 16,640 -86 0.01% 6,010,659
2010-05-24 2010-05-19 365.677 16,726 -173 0.01% 6,116,313
2010-05-20 2010-05-18 384.731 16,899 -259 0.01% 6,501,571
2010-05-19 2010-05-17 366.082 17,158 +170 0.01% 6,281,242
2010-05-18 2010-05-14 396.488 16,988 +703 0.01% 6,735,537
2010-05-17 2010-05-13 424.056 16,285 +50 0.01% 6,905,745
2010-05-14 2010-05-12 436.218 16,235 -136 0.01% 7,081,996
2010-05-13 2010-05-11 428.110 16,371 -22,385 0.01% 7,008,583
2010-05-12 2010-05-10 417.569 38,756 -18,919 0.02% 16,183,307
2010-05-11 2010-05-07 402.569 57,675 +210 0.04% 23,218,168
2010-05-10 2010-05-06 424.056 57,465 +888 0.04% 24,368,354
2010-05-07 2010-05-05 419.191 56,577 +39,540 0.04% 23,716,552
2010-05-06 2010-05-04 442.299 17,037 -25 0.01% 7,535,446
2010-05-05 2010-05-03 444.731 17,062 -74 0.01% 7,588,006
2010-05-04 2010-04-30 459.731 17,136 +99 0.01% 7,877,957
2010-05-03 2010-04-29 445.948 17,037 +641 0.01% 7,597,608
2010-04-30 2010-04-28 467.840 16,396 -209 0.01% 7,670,697
2010-04-29 2010-04-27 478.380 16,605 +863 0.01% 7,943,501
2010-04-28 2010-04-26 480.407 15,742 +74 0.01% 7,562,569
2010-04-27 2010-04-23 485.677 15,668 +4,033 0.01% 7,609,594
2010-04-26 2010-04-22 495.002 11,635 -37 0.01% 5,759,346
2010-04-23 2010-04-21 485.677 11,672 +1,394 0.01% 5,668,827
2010-04-22 2010-04-20 485.677 10,278 -3,096 0.01% 4,991,792
2010-04-21 2010-04-19 483.245 13,374 -950 0.01% 6,462,918
2010-04-20 2010-04-16 488.921 14,324 +87 0.01% 7,003,300
2010-04-19 2010-04-15 502.299 14,237 +242 0.01% 7,151,232
2010-04-15 2010-04-13 512.029 13,995 -12 0.01% 7,165,844
2010-04-14 2010-04-12 510.407 14,007 -37 0.01% 7,149,274
2010-04-13 2010-04-09 498.650 14,044 -777 0.01% 7,003,047
2010-04-12 2010-04-08 499.867 14,821 -11,556 0.01% 7,408,524
2010-04-09 2010-04-07 485.272 26,377 +13,036 0.02% 12,800,020
2010-04-08 2010-04-01 500.272 13,341 -6,746 0.01% 6,674,130
2010-04-07 2010-03-31 496.623 20,087 +320 0.01% 9,975,674
2010-04-01 2010-03-30 520.948 19,767 +8,054 0.01% 10,297,575
2010-03-31 2010-03-29 499.056 11,713 -2,294 0.01% 5,845,441
2010-03-30 2010-03-26 498.650 14,007 -44,203 0.01% 6,984,597
2010-03-29 2010-03-25 475.948 58,210 +2,948 0.04% 27,704,913
2010-03-26 2010-03-24 480.813 55,262 +44,145 0.04% 26,570,662
2010-03-25 2010-03-23 491.353 11,117 -1,456 0.01% 5,462,373
2010-03-23 2010-03-19 489.731 12,573 -37 0.01% 6,157,394
2010-03-22 2010-03-18 505.948 12,610 -3,700 0.01% 6,380,001
2010-03-19 2010-03-17 501.083 16,310 -370 0.01% 8,172,662
2010-03-18 2010-03-16 483.650 16,680 -1,704 0.01% 8,067,288
2010-03-17 2010-03-15 470.272 18,384 -1,961 0.01% 8,645,480
2010-03-16 2010-03-12 465.407 20,345 +1,443 0.01% 9,468,707
2010-03-15 2010-03-11 471.488 18,902 +123 0.01% 8,912,070
2010-03-12 2010-03-10 463.380 18,779 -2,627 0.01% 8,701,814
2010-03-11 2010-03-09 458.515 21,406 -160 0.01% 9,814,975
2010-03-10 2010-03-08 462.975 21,566 +1,517 0.01% 9,984,511
2010-03-09 2010-03-05 452.029 20,049 +12 0.01% 9,062,722
2010-03-08 2010-03-04 451.623 20,037 +1,012 0.01% 9,049,175
2010-03-05 2010-03-03 450.894 19,025 +24 0.01% 8,578,249
2010-03-04 2010-03-02 450.493 19,001 -865 0.01% 8,559,826
2010-03-03 2010-03-01 446.093 19,866 +1,250 0.01% 8,862,074
2010-03-02 2010-02-26 442.892 18,616 -1,350 0.01% 8,244,875
2010-03-01 2010-02-25 438.491 19,966 -387 0.01% 8,754,910
2010-02-26 2010-02-24 446.093 20,353 +637 0.01% 9,079,321
2010-02-25 2010-02-23 450.894 19,716 -1,875 0.01% 8,889,816
2010-02-24 2010-02-22 445.292 21,591 +1,812 0.01% 9,614,307
2010-02-23 2010-02-19 434.490 19,779 +13 0.01% 8,593,780
2010-02-22 2010-02-18 456.095 19,766 +850 0.01% 9,015,166
2010-02-19 2010-02-17 457.295 18,916 +312 0.01% 8,650,189
2010-02-18 2010-02-12 461.296 18,604 +3,175 0.01% 8,581,945
2010-02-17 2010-02-11 461.696 15,429 +799 0.01% 7,123,504
2010-02-12 2010-02-10 456.495 14,630 -3,224 0.01% 6,678,517
2010-02-11 2010-02-09 455.294 17,854 -225 0.01% 8,128,827
2010-02-10 2010-02-08 433.290 18,079 +5,911 0.01% 7,833,447
2010-02-09 2010-02-05 440.891 12,168 -799 0.01% 5,364,767
2010-02-08 2010-02-04 461.696 12,967 -2,100 0.01% 5,986,809
2010-02-05 2010-02-03 463.296 15,067 -600 0.01% 6,980,482
2010-02-04 2010-02-02 429.289 15,667 -300 0.01% 6,725,671
2010-02-03 2010-02-01 423.688 15,967 +1,287 0.01% 6,765,024
2010-02-02 2010-01-29 440.891 14,680 -2,936 0.01% 6,472,286
2010-02-01 2010-01-28 438.091 17,616 -650 0.01% 7,717,408
2010-01-29 2010-01-27 414.086 18,266 -1,177 0.01% 7,563,693
2010-01-28 2010-01-26 421.687 19,443 +7,611 0.01% 8,198,869
2010-01-27 2010-01-25 428.089 11,832 +562 0.01% 5,065,146
2010-01-26 2010-01-22 421.287 11,270 -4,674 0.01% 4,747,909
2010-01-25 2010-01-21 418.887 15,944 -884 0.01% 6,678,732
2010-01-22 2010-01-20 436.090 16,828 -1,532 0.01% 7,338,530
2010-01-21 2010-01-19 456.095 18,360 -190 0.01% 8,373,897
2010-01-20 2010-01-18 453.294 18,550 +137 0.01% 8,408,604
2010-01-19 2010-01-15 466.097 18,413 -775 0.01% 8,582,238
2010-01-18 2010-01-14 455.695 19,188 +350 0.01% 8,743,866
2010-01-15 2010-01-13 447.693 18,838 +804 0.01% 8,433,638
2010-01-14 2010-01-12 462.096 18,034 +488 0.01% 8,333,436
2010-01-13 2010-01-11 458.095 17,546 +2,374 0.01% 8,037,735
2010-01-12 2010-01-08 445.692 15,172 +737 0.01% 6,762,046
2010-01-11 2010-01-07 442.492 14,435 +1,775 0.01% 6,387,369
2010-01-08 2010-01-06 437.691 12,660 -300 0.01% 5,541,165
2010-01-07 2010-01-05 423.688 12,960 -262 0.01% 5,490,995
2010-01-06 2010-01-04 411.685 13,222 +975 0.01% 5,443,304
2010-01-05 2009-12-31 414.086 12,247 +1,124 0.01% 5,071,310
2010-01-04 2009-12-29 413.686 11,123 +88 0.01% 4,601,427
2009-12-30 2009-12-28 415.686 11,035 -13 0.01% 4,587,097
2009-12-29 2009-12-24 418.087 11,048 -1,762 0.01% 4,619,022
2009-12-28 2009-12-22 406.484 12,810 -3,099 0.01% 5,207,064
2009-12-23 2009-12-21 405.684 15,909 -975 0.01% 6,454,029
2009-12-22 2009-12-18 398.483 16,884 +1,262 0.01% 6,727,981
2009-12-21 2009-12-17 387.680 15,622 -1,699 0.01% 6,056,343
2009-12-18 2009-12-16 399.683 17,321 -25 0.01% 6,922,907
2009-12-17 2009-12-15 410.085 17,346 +562 0.01% 7,113,335
2009-12-16 2009-12-14 426.088 16,784 +125 0.01% 7,151,467
2009-12-15 2009-12-11 431.289 16,659 -687 0.01% 7,184,851
2009-12-14 2009-12-10 420.087 17,346 -550 0.01% 7,286,831
2009-12-11 2009-12-09 418.087 17,896 -1,400 0.01% 7,482,080
2009-12-10 2009-12-08 422.488 19,296 +2,799 0.01% 8,152,321
2009-12-09 2009-12-07 431.289 16,497 -837 0.01% 7,114,982
2009-12-08 2009-12-04 433.290 17,334 +1,912 0.01% 7,510,646
2009-12-07 2009-12-03 434.090 15,422 +463 0.01% 6,694,536
2009-12-04 2009-12-02 428.889 14,959 +549 0.01% 6,415,750
2009-12-03 2009-12-01 421.687 14,410 +400 0.01% 6,076,516
2009-12-02 2009-11-30 416.886 14,010 -1,512 0.01% 5,840,579
2009-12-01 2009-11-27 404.884 15,522 +438 0.01% 6,284,609
2009-11-30 2009-11-26 432.490 15,084 -100 0.01% 6,523,675
2009-11-27 2009-11-25 437.134 15,184 -600 0.01% 6,637,449
2009-11-26 2009-11-24 420.173 15,784 -676 0.01% 6,632,016
2009-11-25 2009-11-23 411.307 16,460 +752 0.01% 6,770,118
2009-11-24 2009-11-20 411.307 15,708 +688 0.01% 6,460,815
2009-11-23 2009-11-19 410.151 15,020 +402 0.01% 6,160,466
2009-11-20 2009-11-18 411.693 14,618 -13,983 0.01% 6,018,125
2009-11-19 2009-11-17 407.838 28,601 +10,909 0.02% 11,664,573
2009-11-18 2009-11-16 407.067 17,692 +1,154 0.01% 7,201,829
2009-11-17 2009-11-13 406.296 16,538 -155 0.01% 6,719,324
2009-11-16 2009-11-12 404.754 16,693 -1,090 0.01% 6,756,560
2009-11-13 2009-11-11 409.380 17,783 -636 0.01% 7,280,002
2009-11-12 2009-11-10 409.765 18,419 -51 0.01% 7,547,468
2009-11-11 2009-11-09 410.151 18,470 +2,672 0.01% 7,575,486
2009-11-10 2009-11-06 408.223 15,798 -234 0.01% 6,449,114
2009-11-09 2009-11-05 402.827 16,032 +1,090 0.01% 6,458,118
2009-11-06 2009-11-04 407.838 14,942 +181 0.01% 6,093,915
2009-11-04 2009-11-02 398.586 14,761 -1,569 0.01% 5,883,534
2009-11-03 2009-10-30 405.140 16,330 +363 0.01% 6,615,930
2009-11-02 2009-10-29 399.357 15,967 -13,645 0.01% 6,376,539
2009-10-30 2009-10-28 409.765 29,612 -856 0.02% 12,133,972
2009-10-29 2009-10-27 412.849 30,468 +856 0.02% 12,578,689
2009-10-28 2009-10-23 423.257 29,612 -247 0.02% 12,533,491
2009-10-27 2009-10-22 412.849 29,859 -220 0.02% 12,327,264
2009-10-23 2009-10-21 423.643 30,079 -13 0.02% 12,742,747
2009-10-22 2009-10-20 439.447 30,092 -1,077 0.02% 13,223,849
2009-10-21 2009-10-19 438.676 31,169 +15,163 0.02% 13,673,103
2009-10-20 2009-10-16 429.810 16,006 -233 0.01% 6,879,544
2009-10-19 2009-10-15 425.570 16,239 +129 0.01% 6,910,832
2009-10-16 2009-10-14 418.631 16,110 -363 0.01% 6,744,152
2009-10-15 2009-10-13 412.078 16,473 +26 0.01% 6,788,165
2009-10-14 2009-10-12 403.598 16,447 +817 0.01% 6,637,971
2009-10-13 2009-10-09 407.067 15,630 -467 0.01% 6,362,457
2009-10-12 2009-10-08 397.045 16,097 +895 0.01% 6,391,225
2009-10-09 2009-10-07 387.793 15,202 +584 0.01% 5,895,229
2009-10-08 2009-10-06 381.625 14,618 +65 0.01% 5,578,599
2009-10-06 2009-10-02 380.083 14,553 -3,087 0.01% 5,531,353
2009-10-05 2009-09-30 400.899 17,640 -312 0.01% 7,071,864
2009-10-02 2009-09-29 399.743 17,952 +973 0.01% 7,176,184
2009-09-30 2009-09-28 398.586 16,979 +765 0.01% 6,767,599
2009-09-29 2009-09-25 402.056 16,214 +895 0.01% 6,518,932
2009-09-28 2009-09-24 407.452 15,319 -311 0.01% 6,241,764
2009-09-25 2009-09-23 419.788 15,630 +2,387 0.01% 6,561,284
2009-09-24 2009-09-22 414.006 13,243 -2,361 0.01% 5,482,677
2009-09-23 2009-09-21 398.586 15,604 +571 0.01% 6,219,543
2009-09-22 2009-09-18 395.117 15,033 -1,829 0.01% 5,939,795
2009-09-21 2009-09-17 390.491 16,862 +817 0.01% 6,584,465
2009-09-18 2009-09-16 380.854 16,045 +78 0.01% 6,110,808
2009-09-17 2009-09-15 377.000 15,967 -973 0.01% 6,019,552
2009-09-16 2009-09-14 377.771 16,940 -558 0.01% 6,399,432
2009-09-15 2009-09-11 383.553 17,498 -337 0.01% 6,711,405
2009-09-14 2009-09-10 383.938 17,835 +1,777 0.01% 6,847,538
2009-09-11 2009-09-09 391.262 16,058 +882 0.01% 6,282,890
2009-09-10 2009-09-08 382.011 15,176 +817 0.01% 5,797,396
2009-09-09 2009-09-07 376.229 14,359 -2,088 0.01% 5,402,266
2009-09-08 2009-09-04 357.726 16,447 +3,126 0.01% 5,883,512
2009-09-07 2009-09-03 361.580 13,321 +26 0.01% 4,816,612
2009-09-04 2009-09-02 356.955 13,295 -1,738 0.01% 4,745,711
2009-09-02 2009-08-31 363.508 15,033 +1,050 0.01% 5,464,612
2009-09-01 2009-08-28 373.916 13,983 +571 0.01% 5,228,463
2009-08-28 2009-08-26 461.805 13,412 -1,154 0.01% 6,193,731
2009-08-27 2009-08-25 447.542 14,566 +441 0.01% 6,518,903
2009-08-26 2009-08-24 450.241 14,125 +13 0.01% 6,359,651
2009-08-25 2009-08-21 447.157 14,112 +726 0.01% 6,310,278
2009-08-24 2009-08-20 462.962 13,386 +765 0.01% 6,197,204
2009-08-21 2009-08-19 458.721 12,621 -129 0.01% 5,789,522
2009-08-20 2009-08-18 450.241 12,750 +311 0.01% 5,740,570
2009-08-19 2009-08-17 445.230 12,439 +272 0.01% 5,538,210
2009-08-18 2009-08-14 475.682 12,167 -518 0.01% 5,787,628
2009-08-17 2009-08-13 440.218 12,685 -52 0.01% 5,584,169
2009-08-14 2009-08-12 429.810 12,737 -338 0.01% 5,474,494
2009-08-13 2009-08-11 435.207 13,075 -13,839 0.01% 5,690,332
2009-08-12 2009-08-10 418.631 26,914 +103 0.02% 11,267,045
2009-08-11 2009-08-07 421.715 26,811 +13,775 0.02% 11,306,607
2009-08-10 2009-08-06 437.905 13,036 +1,310 0.01% 5,708,535
2009-08-07 2009-08-05 438.676 11,726 -2,477 0.01% 5,143,919
2009-08-06 2009-08-04 429.425 14,203 +2,374 0.01% 6,099,121
2009-08-05 2009-08-03 434.051 11,829 -1,453 0.01% 5,134,385
2009-08-04 2009-07-31 431.738 13,282 -350 0.01% 5,734,340
2009-08-03 2009-07-30 439.447 13,632 -195 0.01% 5,990,546
2009-07-31 2009-07-29 439.062 13,827 +65 0.01% 6,070,908
2009-07-30 2009-07-28 460.263 13,762 +545 0.01% 6,334,143
2009-07-29 2009-07-27 440.989 13,217 -1,245 0.01% 5,828,555
2009-07-28 2009-07-24 422.101 14,462 +882 0.01% 6,104,421
2009-07-27 2009-07-23 426.341 13,580 +38 0.01% 5,789,711
2009-07-24 2009-07-22 404.369 13,542 -25 0.01% 5,475,960
2009-07-23 2009-07-21 421.330 13,567 +1,193 0.01% 5,716,181
2009-07-22 2009-07-20 417.475 12,374 +713 0.01% 5,165,835
2009-07-21 2009-07-17 408.609 11,661 -376 0.01% 4,764,789
2009-07-20 2009-07-16 396.659 12,037 +584 0.01% 4,774,585
2009-07-17 2009-07-15 383.938 11,453 +1,414 0.01% 4,397,244
2009-07-16 2009-07-14 371.603 10,039 -973 0.01% 3,730,521
2009-07-15 2009-07-13 358.111 11,012 -934 0.01% 3,943,519
2009-07-14 2009-07-10 368.134 11,946 -26 0.01% 4,397,723
2009-07-13 2009-07-09 348.859 11,972 +52 0.01% 4,176,546
2009-07-10 2009-07-08 343.848 11,920 -65 0.01% 4,098,671
2009-07-09 2009-07-07 352.714 11,985 +182 0.01% 4,227,281
2009-07-08 2009-07-06 346.547 11,803 +428 0.01% 4,090,290
2009-07-07 2009-07-03 340.764 11,375 -1,635 0.01% 3,876,195
2009-07-06 2009-07-02 333.826 13,010 -1,647 0.01% 4,343,073
2009-07-03 2009-06-30 333.440 14,657 -78 0.01% 4,887,234
2009-07-02 2009-06-29 338.837 14,735 +2,062 0.01% 4,992,763
2009-06-30 2009-06-26 343.848 12,673 +26 0.01% 4,357,589
2009-06-29 2009-06-25 346.932 12,647 -843 0.01% 4,387,650
2009-06-26 2009-06-24 353.485 13,490 -181 0.01% 4,768,516
2009-06-25 2009-06-23 355.798 13,671 -493 0.01% 4,864,116
2009-06-24 2009-06-22 358.111 14,164 +480 0.01% 5,072,284
2009-06-23 2009-06-19 354.256 13,684 +519 0.01% 4,847,642
2009-06-22 2009-06-18 353.100 13,165 -2,037 0.01% 4,648,559
2009-06-19 2009-06-17 345.390 15,202 -765 0.01% 5,250,621
2009-06-18 2009-06-16 341.921 15,967 -13 0.01% 5,459,450
2009-06-17 2009-06-15 349.245 15,980 +39 0.01% 5,580,935
2009-06-16 2009-06-12 360.809 15,941 +843 0.01% 5,751,662
2009-06-15 2009-06-11 360.809 15,098 -52 0.01% 5,447,500
2009-06-12 2009-06-10 375.072 15,150 +636 0.01% 5,682,343
2009-06-11 2009-06-09 368.134 14,514 -908 0.01% 5,343,090
2009-06-10 2009-06-08 364.664 15,422 -817 0.01% 5,623,851
2009-06-09 2009-06-05 369.675 16,239 +882 0.01% 6,003,159
2009-06-08 2009-06-04 373.145 15,357 +1,738 0.01% 5,730,384
2009-06-05 2009-06-03 387.793 13,619 -312 0.01% 5,281,353
2009-06-04 2009-06-02 389.335 13,931 +1,635 0.01% 5,423,825
2009-06-03 2009-06-01 390.106 12,296 +1,530 0.01% 4,796,742
2009-06-02 2009-05-29 379.698 10,766 -11,570 0.01% 4,087,828
2009-06-01 2009-05-27 373.145 22,336 +6,187 0.01% 8,334,561
2009-05-29 2009-05-26 364.664 16,149 -5,785 0.01% 5,888,962
2009-05-27 2009-05-25 370.832 21,934 -441 0.01% 8,133,826
2009-05-26 2009-05-22 373.530 22,375 -54,205 0.01% 8,357,739
2009-05-25 2009-05-21 377.000 76,580 +54,089 0.05% 28,870,625
2009-05-22 2009-05-20 384.324 22,491 +2,425 0.01% 8,643,824
2009-05-21 2009-05-19 383.938 20,066 +2,296 0.01% 7,704,104
2009-05-20 2009-05-18 367.748 17,770 +2,464 0.01% 6,534,882
2009-05-19 2009-05-15 377.000 15,306 +260 0.01% 5,770,355
2009-05-18 2009-05-14 375.458 15,046 +1,958 0.01% 5,649,135
2009-05-15 2009-05-13 393.190 13,088 +428 0.01% 5,146,067
2009-05-14 2009-05-12 381.625 12,660 +104 0.01% 4,831,376
2009-05-13 2009-05-11 381.625 12,556 -78 0.01% 4,791,687
2009-05-12 2009-05-08 394.732 12,634 +1,362 0.01% 4,987,039
2009-05-11 2009-05-07 438.291 11,272 +65 0.01% 4,940,415
2009-05-08 2009-05-06 419.788 11,207 +311 0.01% 4,704,562
2009-05-07 2009-05-05 394.346 10,896 -441 0.01% 4,296,796
2009-05-06 2009-05-04 373.916 11,337 +908 0.01% 4,239,082
2009-05-05 2009-04-30 368.904 10,429 +1,609 0.01% 3,847,305
2009-05-04 2009-04-29 350.787 8,820 +181 0.01% 3,093,940
2009-04-30 2009-04-28 348.859 8,639 +467 0.01% 3,013,797
2009-04-29 2009-04-27 348.089 8,172 -1,258 0.01% 2,844,580
2009-04-28 2009-04-24 355.413 9,430 +117 0.01% 3,351,541
2009-04-27 2009-04-23 351.172 9,313 -402 0.01% 3,270,468
2009-04-24 2009-04-22 331.127 9,715 -260 0.01% 3,216,903
2009-04-23 2009-04-21 327.658 9,975 +454 0.01% 3,268,389
2009-04-22 2009-04-20 323.418 9,521 -298 0.01% 3,079,261
2009-04-21 2009-04-17 325.345 9,819 +285 0.01% 3,194,565
2009-04-20 2009-04-16 308.770 9,534 -220 0.01% 2,943,809
2009-04-17 2009-04-15 294.121 9,754 -234 0.01% 2,868,859
2009-04-16 2009-04-14 300.289 9,988 -557 0.01% 2,999,287
2009-04-15 2009-04-09 304.144 10,545 -208 0.01% 3,207,196
2009-04-14 2009-04-08 318.792 10,753 -13 0.01% 3,427,971
2009-04-09 2009-04-07 338.837 10,766 -1,128 0.01% 3,647,919
2009-04-08 2009-04-06 331.513 11,894 -350 0.01% 3,943,014
2009-04-07 2009-04-03 331.513 12,244 +155 0.01% 4,059,044
2009-04-06 2009-04-02 331.513 12,089 -233 0.01% 4,007,659
2009-04-03 2009-04-01 305.300 12,322 -415 0.01% 3,761,910
2009-04-02 2009-03-31 304.529 12,737 +791 0.01% 3,878,789
2009-04-01 2009-03-30 306.457 11,946 -130 0.01% 3,660,932
2009-03-31 2009-03-27 326.116 12,076 +908 0.01% 3,938,179
2009-03-30 2009-03-26 362.057 11,168 +146 0.01% 4,043,453
2009-03-27 2009-03-25 351.464 11,022 +198 0.01% 3,873,836
2009-03-26 2009-03-24 351.842 10,824 +119 0.01% 3,808,341
2009-03-25 2009-03-23 369.245 10,705 +92 0.01% 3,952,770
2009-03-24 2009-03-20 348.059 10,613 +635 0.01% 3,693,950
2009-03-23 2009-03-19 334.439 9,978 +13 0.01% 3,337,036
2009-03-20 2009-03-18 312.496 9,965 -238 0.01% 3,114,027
2009-03-19 2009-03-17 302.660 10,203 -238 0.01% 3,088,040
2009-03-18 2009-03-16 291.689 10,441 +238 0.01% 3,045,521
2009-03-17 2009-03-13 295.850 10,203 -793 0.01% 3,018,559
2009-03-16 2009-03-12 294.337 10,996 -119 0.01% 3,236,528
2009-03-13 2009-03-11 286.392 11,115 +265 0.01% 3,183,248
2009-03-12 2009-03-10 290.932 10,850 -595 0.01% 3,156,612
2009-03-11 2009-03-09 287.905 11,445 -185 0.01% 3,295,077
2009-03-10 2009-03-06 307.200 11,630 +145 0.01% 3,572,735
2009-03-09 2009-03-05 309.470 11,485 +238 0.01% 3,554,261
2009-03-06 2009-03-04 325.738 11,247 +1,137 0.01% 3,663,574
2009-03-04 2009-03-02 308.713 10,110 -80 0.01% 3,121,091
2009-03-03 2009-02-27 319.685 10,190 +119 0.01% 3,257,587
2009-03-02 2009-02-26 329.899 10,071 -383 0.01% 3,322,417
2009-02-27 2009-02-25 323.468 10,454 -66 0.01% 3,381,533
2009-02-26 2009-02-24 322.711 10,520 -515 0.01% 3,394,922
2009-02-25 2009-02-23 339.736 11,035 +607 0.01% 3,748,985
2009-02-24 2009-02-20 327.251 10,428 -158 0.01% 3,412,575
2009-02-23 2009-02-19 337.466 10,586 +13 0.01% 3,572,414
2009-02-20 2009-02-18 322.333 10,573 +27 0.01% 3,408,026
2009-02-19 2009-02-17 310.605 10,546 +145 0.01% 3,275,639
2009-02-18 2009-02-16 329.899 10,401 -436 0.01% 3,431,284
2009-02-16 2009-02-12 309.092 10,837 -172 0.01% 3,349,625
2009-02-13 2009-02-11 305.308 11,009 -53 0.01% 3,361,139
2009-02-12 2009-02-10 307.578 11,062 +291 0.01% 3,402,431
2009-02-11 2009-02-09 315.523 10,771 +158 0.01% 3,398,499
2009-02-10 2009-02-06 310.227 10,613 -634 0.01% 3,292,434
2009-02-09 2009-02-05 277.691 11,247 -291 0.01% 3,123,186
2009-02-06 2009-02-04 291.689 11,538 +14 0.01% 3,365,503
2009-02-05 2009-02-03 287.149 11,524 +634 0.01% 3,309,102
2009-02-04 2009-02-02 301.525 10,890 +423 0.01% 3,283,608
2009-02-03 2009-01-30 316.280 10,467 -872 0.01% 3,310,500
2009-02-02 2009-01-29 307.578 11,339 +713 0.01% 3,487,630
2009-01-30 2009-01-23 298.498 10,626 +159 0.01% 3,171,844
2009-01-29 2009-01-22 296.607 10,467 -939 0.01% 3,104,584
2009-01-23 2009-01-21 291.310 11,406 -634 0.01% 3,322,685
2009-01-20 2009-01-16 309.470 12,040 +119 0.01% 3,726,017
2009-01-19 2009-01-15 289.040 11,921 +463 0.01% 3,445,650
2009-01-16 2009-01-14 307.200 11,458 +859 0.01% 3,519,897
2009-01-15 2009-01-13 313.631 10,599 +105 0.01% 3,324,180
2009-01-13 2009-01-09 323.468 10,494 -66 0.01% 3,394,472
2009-01-08 2009-01-06 336.709 10,560 +80 0.01% 3,555,650
2009-01-06 2009-01-02 338.979 10,480 -2,128 0.01% 3,552,502
2009-01-05 2008-12-31 332.169 12,608 +1,202 0.01% 4,187,991
2008-12-30 2008-12-24 312.875 11,406 -1,467 0.01% 3,568,650
2008-12-29 2008-12-22 311.361 12,873 -753 0.01% 4,008,157
2008-12-23 2008-12-19 328.386 13,626 -357 0.01% 4,474,589
2008-12-22 2008-12-18 348.816 13,983 +172 0.01% 4,877,490
2008-12-19 2008-12-17 332.926 13,811 +568 0.01% 4,598,041
2008-12-18 2008-12-16 362.814 13,243 +14 0.01% 4,804,742
2008-12-17 2008-12-15 365.462 13,229 -436 0.01% 4,834,696
2008-12-16 2008-12-12 344.276 13,665 +1,744 0.01% 4,704,528
2008-12-15 2008-12-11 347.681 11,921 -952 0.01% 4,144,702
2008-12-12 2008-12-10 379.082 12,873 -343 0.01% 4,879,918
2008-12-11 2008-12-09 334.818 13,216 -1,956 0.01% 4,424,950
2008-12-10 2008-12-08 335.574 15,172 +4,070 0.01% 5,091,333
2008-12-09 2008-12-05 298.498 11,102 +952 0.01% 3,313,930
2008-12-08 2008-12-04 296.607 10,150 +13 0.01% 3,010,559
2008-12-03 2008-12-01 276.177 10,137 +278 0.01% 2,799,609
2008-12-02 2008-11-28 276.177 9,859 +304 0.01% 2,722,832
2008-12-01 2008-11-27 275.421 9,555 -1,071 0.01% 2,631,644
2008-11-28 2008-11-26 276.934 10,626 +463 0.01% 2,942,700
2008-11-27 2008-11-25 281.852 10,163 +608 0.01% 2,864,463
2008-11-26 2008-11-24 258.886 9,555 -3,032 0.01% 2,473,660
2008-11-25 2008-11-21 250.187 12,587 +1,983 0.01% 3,149,107
2008-11-24 2008-11-20 246.012 10,604 -604 0.01% 2,608,708
2008-11-21 2008-11-19 256.799 11,208 +316 0.01% 2,878,199
2008-11-20 2008-11-18 273.501 10,892 -2,141 0.01% 2,978,973
2008-11-19 2008-11-17 288.811 13,033 +1,653 0.01% 3,764,080
2008-11-18 2008-11-14 278.372 11,380 -417 0.01% 3,167,879
2008-11-17 2008-11-13 274.197 11,797 +230 0.01% 3,234,701
2008-11-13 2008-11-11 289.507 11,567 -518 0.01% 3,348,732
2008-11-12 2008-11-10 302.730 12,085 -158 0.01% 3,658,493
2008-11-11 2008-11-07 304.818 12,243 +661 0.01% 3,731,885
2008-11-10 2008-11-06 278.372 11,582 +44 0.01% 3,224,110
2008-11-07 2008-11-05 300.294 11,538 -705 0.01% 3,464,796
2008-11-06 2008-11-04 285.680 12,243 +2,774 0.01% 3,497,577
2008-11-05 2008-11-03 286.028 9,469 +962 0.01% 2,708,397
2008-11-04 2008-10-31 299.250 8,507 -172 0.00% 2,545,723
2008-11-03 2008-10-30 299.250 8,679 +330 0.00% 2,597,194
2008-10-31 2008-10-29 250.535 8,349 +130 0.00% 2,091,719
2008-10-30 2008-10-28 229.657 8,219 +86 0.00% 1,887,553
2008-10-29 2008-10-27 215.739 8,133 +417 0.00% 1,754,603
2008-10-28 2008-10-24 254.363 7,716 -374 0.00% 1,962,664
2008-10-27 2008-10-23 270.369 8,090 -1,034 0.00% 2,187,287
2008-10-24 2008-10-22 281.852 9,124 -388 0.01% 2,571,619
2008-10-23 2008-10-21 285.332 9,512 +1,278 0.01% 2,714,076
2008-10-22 2008-10-20 285.332 8,234 -229 0.00% 2,349,422
2008-10-21 2008-10-17 297.163 8,463 -1,624 0.00% 2,514,887
2008-10-20 2008-10-16 304.818 10,087 -647 0.01% 3,074,698
2008-10-17 2008-10-15 316.649 10,734 +2,041 0.01% 3,398,907
2008-10-16 2008-10-14 354.229 8,693 -216 0.00% 3,079,313
2008-10-15 2008-10-13 342.050 8,909 +1,221 0.00% 3,047,325
2008-10-14 2008-10-10 309.689 7,688 -502 0.00% 2,380,892
2008-10-13 2008-10-09 329.523 8,190 -273 0.00% 2,698,797
2008-10-10 2008-10-08 316.649 8,463 +330 0.00% 2,679,798
2008-10-08 2008-10-03 321.868 8,133 -129 0.00% 2,617,754
2008-10-06 2008-10-02 315.605 8,262 +689 0.00% 2,607,527
2008-10-03 2008-09-30 329.523 7,573 +15 0.00% 2,495,481
2008-10-02 2008-09-29 335.439 7,558 +14 0.00% 2,535,247
2008-09-29 2008-09-25 358.753 7,544 +15 0.00% 2,706,429
2008-09-24 2008-09-22 396.333 7,529 +273 0.00% 2,983,990
2008-09-23 2008-09-19 388.330 7,256 -159 0.00% 2,817,720
2008-09-22 2008-09-18 379.978 7,415 -1,824 0.00% 2,817,540
2008-09-19 2008-09-17 375.803 9,239 -3,205 0.01% 3,472,043
2008-09-18 2008-09-16 374.063 12,444 +1,135 0.01% 4,654,840
2008-09-17 2008-09-12 400.160 11,309 +2,903 0.01% 4,525,415
2008-09-16 2008-09-11 412.687 8,406 -72 0.00% 3,469,049
2008-09-12 2008-09-10 403.640 8,478 -115 0.00% 3,422,061
2008-09-11 2008-09-09 423.126 8,593 +158 0.00% 3,635,923
2008-09-10 2008-09-08 445.396 8,435 -215 0.00% 3,756,915
2008-09-09 2008-09-05 416.515 8,650 -360 0.00% 3,602,853
2008-09-08 2008-09-04 408.860 9,010 -431 0.01% 3,683,825
2008-09-04 2008-09-02 440.524 9,441 +575 0.01% 4,158,991
2008-09-03 2008-09-01 425.214 8,866 -72 0.00% 3,769,947
2008-09-02 2008-08-29 452.355 8,938 -373 0.01% 4,043,152
2008-09-01 2008-08-28 459.315 9,311 +1,480 0.01% 4,276,678
2008-08-29 2008-08-27 559.529 7,831 -359 0.00% 4,381,669
2008-08-28 2008-08-26 560.921 8,190 +1,580 0.00% 4,593,939
2008-08-27 2008-08-25 552.569 6,610 +331 0.00% 3,652,484
2008-08-21 2008-08-19 509.074 6,279 +244 0.00% 3,196,474
2008-08-20 2008-08-18 532.387 6,035 +215 0.00% 3,212,958
2008-08-18 2008-08-14 560.225 5,820 +29 0.00% 3,260,507
2008-08-14 2008-08-12 576.579 5,791 -143 0.00% 3,338,969
2008-08-13 2008-08-11 567.184 5,934 -58 0.00% 3,365,670
2008-08-05 2008-08-01 567.880 5,992 -35,923 0.00% 3,402,736
2008-07-30 2008-07-28 599.893 41,915 +172 0.02% 25,144,503
2008-07-29 2008-07-25 590.150 41,743 -28,652 0.02% 24,634,618
2008-07-28 2008-07-24 597.109 70,395 -215 0.04% 42,033,487
2008-07-25 2008-07-23 602.676 70,610 -230 0.04% 42,554,983
2008-07-23 2008-07-21 583.886 70,840 +158 0.04% 41,362,505
2008-07-21 2008-07-17 581.798 70,682 +43 0.04% 41,122,681
2008-07-17 2008-07-15 542.826 70,639 -230 0.04% 38,344,710
2008-07-15 2008-07-11 544.566 70,869 +144 0.04% 38,592,860
2008-07-11 2008-07-09 550.482 70,725 +129 0.04% 38,932,811
2008-07-04 2008-07-02 546.654 70,596 -632 0.04% 38,591,584
2008-07-03 2008-06-30 563.704 71,228 -2,860 0.04% 40,151,529
2008-06-30 2008-06-26 574.143 74,088 -43,107 0.04% 42,537,125
2008-06-25 2008-06-23 611.376 117,195 +57 0.07% 71,650,160
2008-06-24 2008-06-20 612.767 117,138 +57 0.07% 71,778,352
2008-06-23 2008-06-19 600.241 117,081 -114 0.07% 70,276,778
2008-06-18 2008-06-16 587.018 117,195 +114 0.07% 68,795,572
2008-06-17 2008-06-13 570.664 117,081 +15 0.07% 66,813,865
2008-06-16 2008-06-12 585.974 117,066 -15 0.07% 68,597,642
2008-06-13 2008-06-11 605.808 117,081 -28 0.07% 70,928,621
2008-06-05 2008-06-03 626.338 117,109 -1,279 0.07% 73,349,828
2008-06-02 2008-05-29 644.432 118,388 -43 0.07% 76,293,052
2008-05-30 2008-05-28 643.736 118,431 -43 0.07% 76,238,342
2008-05-28 2008-05-26 636.777 118,474 -15 0.07% 75,441,526
2008-05-27 2008-05-23 651.392 118,489 -7,184 0.07% 77,182,741
2008-05-26 2008-05-22 632.254 125,673 +86 0.07% 79,457,195
2008-05-21 2008-05-19 638.169 125,587 +14 0.07% 80,145,721
2008-05-20 2008-05-16 644.084 125,573 +2,113 0.07% 80,879,603
2008-05-19 2008-05-15 639.909 123,460 +1,480 0.07% 79,003,135
2008-05-16 2008-05-14 647.912 121,980 +14 0.07% 79,032,301
2008-05-15 2008-05-13 652.783 121,966 +991 0.07% 79,617,390
2008-05-14 2008-05-09 641.301 120,975 +44 0.07% 77,581,342
2008-05-13 2008-05-08 651.392 120,931 +517 0.07% 78,773,440
2008-05-09 2008-05-07 640.257 120,414 -316 0.07% 77,095,872
2008-05-08 2008-05-06 659.743 120,730 +330 0.07% 79,650,747
2008-05-05 2008-04-30 667.398 120,400 +72 0.07% 80,354,723
2008-05-02 2008-04-29 673.661 120,328 -144 0.07% 81,060,331
2008-04-21 2008-04-17 636.429 120,472 -2,874 0.07% 76,671,886
2008-04-17 2008-04-15 615.203 123,346 +15 0.07% 75,882,853
2008-04-16 2008-04-14 612.767 123,331 -72 0.07% 75,573,221
2008-04-15 2008-04-11 641.301 123,403 +72 0.07% 79,138,420
2008-04-11 2008-04-09 626.338 123,331 +2,874 0.07% 77,246,903
2008-04-09 2008-04-07 654.871 120,457 -1,006 0.07% 78,883,829
2008-04-07 2008-04-02 647.216 121,463 +158 0.07% 78,612,801
2008-04-03 2008-04-01 639.561 121,305 +14 0.07% 77,581,921
2008-04-01 2008-03-28 665.658 121,291 -14 0.07% 80,738,350
2008-03-27 2008-03-25 644.084 121,305 -14 0.07% 78,130,651
2008-03-26 2008-03-20 597.805 121,319 -417 0.07% 72,525,094
2008-03-25 2008-03-19 606.409 121,736 -925 0.07% 73,821,794
2008-03-20 2008-03-18 583.694 122,661 +14 0.07% 71,596,536
2008-03-11 2008-03-07 633.253 122,647 +29 0.07% 77,666,622
2008-03-06 2008-03-04 658.721 122,618 +15 0.07% 80,771,068
2008-03-04 2008-02-29 689.695 122,603 -15 0.07% 84,558,735
2008-03-03 2008-02-28 686.254 122,618 +29 0.07% 84,147,079
2008-02-29 2008-02-27 694.514 122,589 +15 0.07% 85,139,741
2008-02-26 2008-02-22 668.013 122,574 +15 0.07% 81,881,079
2008-02-22 2008-02-20 683.156 122,559 -15 0.07% 83,726,971
2008-02-21 2008-02-19 679.715 122,574 -145 0.07% 83,315,369
2008-02-18 2008-02-14 676.962 122,719 -175 0.07% 83,076,048
2008-02-14 2008-02-12 671.455 122,894 +15 0.07% 82,517,794
2008-02-11 2008-02-04 732.371 122,879 -73 0.07% 89,993,046
2008-02-05 2008-02-01 722.046 122,952 +15 0.07% 88,777,057
2008-02-01 2008-01-30 643.922 122,937 +43 0.07% 79,161,873
2008-01-31 2008-01-29 677.306 122,894 -581 0.07% 83,236,812
2008-01-29 2008-01-25 671.111 123,475 -1,714 0.07% 82,865,415
2008-01-28 2008-01-24 590.578 125,189 -160 0.07% 73,933,815
2008-01-25 2008-01-23 619.487 125,349 +174 0.07% 77,652,071
2008-01-24 2008-01-22 569.928 125,175 -101 0.07% 71,340,737
2008-01-23 2008-01-21 604.344 125,276 +174 0.07% 75,709,792
2008-01-22 2008-01-18 640.825 125,102 +262 0.07% 80,168,469
2008-01-21 2008-01-17 654.591 124,840 +72 0.07% 81,719,168
2008-01-18 2008-01-16 596.772 124,768 -72 0.07% 74,458,103
2008-01-17 2008-01-15 636.351 124,840 +87 0.07% 79,442,030
2008-01-16 2008-01-14 626.026 124,753 +29 0.07% 78,098,620
2008-01-15 2008-01-11 660.786 124,724 +2,397 0.07% 82,415,884
2008-01-14 2008-01-10 689.007 122,327 +14 0.07% 84,284,179
2008-01-10 2008-01-08 740.631 122,313 +15 0.07% 90,588,808
2008-01-09 2008-01-07 755.774 122,298 +15 0.07% 92,429,659
2008-01-02 2007-12-27 783.995 122,283 -15 0.07% 95,869,280
2007-12-28 2007-12-24 804.645 122,298 -1,438 0.07% 98,406,441
2007-12-27 2007-12-20 766.099 123,736 -102 0.07% 94,794,010
2007-12-20 2007-12-18 750.268 123,838 -4,358 0.07% 92,911,631
2007-12-19 2007-12-17 719.293 128,196 -4,708 0.07% 92,210,510
2007-12-18 2007-12-14 726.176 132,904 +102 0.07% 96,511,745
2007-12-17 2007-12-13 712.410 132,802 +1,308 0.07% 94,609,473
2007-12-14 2007-12-12 746.826 131,494 +1,830 0.07% 98,203,131
2007-12-13 2007-12-11 786.060 129,664 +175 0.07% 101,923,699
2007-12-12 2007-12-10 770.229 129,489 -974 0.07% 99,736,155
2007-12-11 2007-12-07 757.839 130,463 +4,736 0.07% 98,869,955
2007-12-10 2007-12-06 810.151 125,727 +2,906 0.07% 101,857,890
2007-12-07 2007-12-05 817.034 122,821 +567 0.07% 100,348,990
2007-12-06 2007-12-04 819.099 122,254 -146 0.07% 100,138,181
2007-12-05 2007-12-03 817.723 122,400 -145 0.07% 100,089,269
2007-12-04 2007-11-30 803.956 122,545 +189 0.07% 98,520,838
2007-12-03 2007-11-29 814.970 122,356 -58 0.07% 99,716,409
2007-11-29 2007-11-27 788.813 122,414 -523 0.07% 96,561,803
2007-11-28 2007-11-26 799.138 122,937 +378 0.07% 98,243,650
2007-11-27 2007-11-23 742.834 122,559 -3,560 0.07% 91,040,955
2007-11-26 2007-11-22 707.172 126,119 -2,839 0.07% 89,187,862
2007-11-23 2007-11-21 736.105 128,958 +149 0.07% 94,926,645
2007-11-22 2007-11-20 774.458 128,809 +30 0.07% 99,757,155
2007-11-21 2007-11-19 754.945 128,779 +15 0.07% 97,221,077
2007-11-20 2007-11-16 740.142 128,764 +44 0.07% 95,303,679
2007-11-15 2007-11-13 783.205 128,720 -89 0.07% 100,814,159
2007-11-14 2007-11-12 789.934 128,809 +386 0.07% 101,750,564
2007-11-08 2007-11-06 800.027 128,423 +45 0.07% 102,741,804
2007-11-07 2007-11-05 781.187 128,378 +342 0.07% 100,287,163
2007-11-06 2007-11-02 821.558 128,036 +44 0.07% 105,188,989
2007-11-02 2007-10-31 861.256 127,992 +60 0.07% 110,233,936
2007-11-01 2007-10-30 880.769 127,932 +30 0.07% 112,678,578
2007-10-31 2007-10-29 860.584 127,902 -15 0.07% 110,070,364
2007-10-22 2007-10-17 770.421 127,917 +44 0.07% 98,549,919
2007-10-18 2007-10-16 777.149 127,873 +15 0.07% 99,376,423
2007-10-16 2007-10-12 841.744 127,858 -15 0.07% 107,623,655
2007-10-09 2007-10-05 827.614 127,873 -74 0.07% 105,829,437
2007-10-05 2007-10-03 808.101 127,947 +15 0.07% 103,394,071
2007-10-04 2007-10-02 854.528 127,932 -15 0.07% 109,321,462
2007-10-02 2007-09-27 787.242 127,947 +15 0.07% 100,725,282
2007-09-25 2007-09-21 787.915 127,932 -45 0.07% 100,799,553
2007-09-18 2007-09-14 768.402 127,977 +45 0.07% 98,337,814
2007-09-11 2007-09-07 798.008 127,932 +15 0.07% 102,090,751
2007-09-06 2007-09-04 767.729 127,917 -298 0.07% 98,205,640
2007-09-03 2007-08-30 751.581 128,215 -891 0.07% 96,363,936
2007-08-30 2007-08-28 707.845 129,106 -15 0.07% 91,387,056
2007-08-28 2007-08-24 693.042 129,121 -669 0.07% 89,486,315
2007-08-27 2007-08-23 693.042 129,790 -1,486 0.07% 89,949,961
2007-08-24 2007-08-22 654.353 131,276 +89 0.07% 85,900,851
2007-08-22 2007-08-20 638.877 131,187 +30 0.07% 83,812,403
2007-08-21 2007-08-17 605.571 131,157 -75 0.07% 79,424,869
2007-08-20 2007-08-16 616.000 131,232 +744 0.07% 80,838,941
2007-08-17 2007-08-15 645.606 130,488 +89 0.07% 84,243,824
2007-08-14 2007-08-10 701.789 130,399 -119 0.07% 91,512,641
2007-08-09 2007-08-07 660.072 130,518 +59 0.07% 86,151,320
2007-08-07 2007-08-03 669.492 130,459 +758 0.07% 87,341,299
2007-08-06 2007-08-02 693.715 129,701 +75 0.07% 89,975,550
2007-08-01 2007-07-30 702.462 129,626 +29 0.07% 91,057,378
2007-07-25 2007-07-23 701.789 129,597 -74 0.07% 90,949,806
2007-07-23 2007-07-19 693.042 129,671 +15 0.07% 89,867,489
2007-07-20 2007-07-18 702.462 129,656 -149 0.07% 91,078,452
2007-07-19 2007-07-17 695.734 129,805 +60 0.07% 90,309,717
2007-07-16 2007-07-12 662.764 129,745 +1,501 0.07% 85,990,284
2007-07-13 2007-07-11 680.931 128,244 +15 0.07% 87,325,301
2007-07-11 2007-07-09 679.585 128,229 +14 0.07% 87,142,527
2007-07-09 2007-07-05 674.202 128,215 -74 0.07% 86,442,850
2007-07-06 2007-07-04 672.520 128,289 +30 0.07% 86,276,941
2007-07-03 2007-06-28 666.464 128,259 +743 0.07% 85,480,066
2007-06-26 2007-06-22 667.474 127,516 0.07% 85,113,583

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top