History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 -63
2019-07-03 2019-06-28 14.166 63 -300 0.00% 892
2019-05-21 2019-05-17 15.307 363 -79 0.00% 5,557
2019-05-20 2019-05-16 15.117 442 -81 0.00% 6,682
2017-11-14 2017-11-10 40.502 523 -105 0.00% 21,183
2017-11-13 2017-11-09 40.502 628 -34 0.00% 25,435
2017-10-26 2017-10-24 43.355 662 -211 0.00% 28,701
2017-08-29 2017-08-25 41.928 873 -210 0.00% 36,604
2017-08-14 2017-08-10 39.456 1,083 +210 0.00% 42,731
2017-07-26 2017-07-24 38.316 873 -165 0.00% 33,449
2017-07-24 2017-07-20 38.696 1,038 +165 0.00% 40,166
2017-02-15 2017-02-13 57.236 873 -157 0.00% 49,967
2016-08-25 2016-08-23 61.229 1,030 -492 0.00% 63,066
2015-05-14 2015-05-12 65.317 1,522 -81 0.00% 99,413
2015-04-28 2015-04-24 71.972 1,603 +1 0.00% 115,372
2015-03-11 2015-03-09 72.776 1,602 -3 0.00% 116,587
2015-01-27 2015-01-23 79.892 1,605 +3 0.00% 128,227
2014-12-05 2014-12-03 91.561 1,602 -6 0.00% 146,681
2014-04-23 2014-04-17 129.452 1,608 +2 0.00% 208,158
2014-03-18 2014-03-14 130.775 1,606 -32 0.00% 210,024
2014-03-07 2014-03-05 140.318 1,638 -3 0.00% 229,840
2013-09-12 2013-09-10 109.953 1,641 -798 0.00% 180,433
2013-09-11 2013-09-09 118.440 2,439 +363 0.00% 288,876
2013-07-26 2013-07-24 114.857 2,076 -541 0.00% 238,443
2013-06-14 2013-06-11 110.142 2,617 -106 0.00% 288,241
2013-05-20 2013-05-15 106.370 2,723 -212 0.00% 289,645
2013-05-16 2013-05-14 100.523 2,935 +212 0.00% 295,036
2013-05-15 2013-05-13 97.694 2,723 -318 0.00% 266,022
2013-03-28 2013-03-26 89.396 3,041 -167 0.00% 271,853
2013-03-19 2013-03-15 87.699 3,208 -106 0.00% 281,337
2013-03-11 2013-03-07 92.319 3,314 +106 0.00% 305,946
2013-02-08 2013-02-06 96.563 3,208 +64 0.00% 309,773
2013-01-29 2013-01-25 103.352 3,144 -212 0.00% 324,939
2013-01-22 2013-01-18 104.672 3,356 +16 0.00% 351,281
2013-01-14 2013-01-10 106.558 3,340 +212 0.00% 355,905
2012-12-19 2012-12-17 111.651 3,128 -1,061 0.00% 349,243
2012-12-13 2012-12-11 116.177 4,189 +170 0.00% 486,665
2012-12-11 2012-12-07 114.197 4,019 +1,061 0.00% 458,956
2012-12-10 2012-12-06 111.961 2,958 -37 0.00% 331,181
2012-11-29 2012-11-27 114.756 2,995 +54 0.00% 343,693
2012-11-28 2012-11-26 117.177 2,941 -215 0.00% 344,619
2012-11-26 2012-11-22 114.010 3,156 +608 0.00% 359,817
2012-11-21 2012-11-19 115.128 2,548 +376 0.00% 293,347
2012-11-20 2012-11-16 113.265 2,172 +215 0.00% 246,012
2012-11-19 2012-11-15 120.717 1,957 -301 0.00% 236,243
2012-11-16 2012-11-14 98.921 2,258 +215 0.00% 223,363
2012-11-09 2012-11-07 106.931 2,043 -215 0.00% 218,461
2012-11-08 2012-11-06 101.343 2,258 -429 0.00% 228,832
2012-11-01 2012-10-30 90.538 2,687 +214 0.00% 243,275
2012-10-30 2012-10-26 89.917 2,473 +516 0.00% 222,364
2012-10-29 2012-10-25 97.639 1,957 -168 0.00% 191,079
2012-10-09 2012-10-05 111.195 2,125 -93 0.00% 236,289
2012-09-26 2012-09-24 109.136 2,218 +93 0.00% 242,063
2012-08-09 2012-08-07 109.479 2,125 -58 0.00% 232,642
2012-06-20 2012-06-18 87.858 2,183 -117 0.00% 191,793
2012-06-18 2012-06-14 79.192 2,300 +58 0.00% 182,141
2012-06-15 2012-06-13 90.431 2,242 +117 0.00% 202,747
2012-04-18 2012-04-16 138.479 2,125 +9 0.00% 294,267
2012-03-15 2012-03-13 156.153 2,116 -70 0.00% 330,420
2012-03-13 2012-03-09 158.899 2,186 +70 0.00% 347,352
2012-03-06 2012-03-02 165.248 2,116 -59 0.00% 349,664
2012-03-05 2012-03-01 155.295 2,175 +59 0.00% 337,767
2012-03-02 2012-02-29 147.175 2,116 -31 0.00% 311,422
2012-02-08 2012-02-06 110.297 2,147 -354 0.00% 236,807
2012-01-04 2011-12-30 84.753 2,501 +121 0.00% 211,966
2011-12-05 2011-12-01 95.918 2,380 -260 0.00% 228,284
2011-11-25 2011-11-23 75.364 2,640 -237 0.00% 198,960
2011-11-24 2011-11-22 70.881 2,877 +237 0.00% 203,924
2011-11-01 2011-10-28 106.068 2,640 -178 0.00% 280,018
2011-10-19 2011-10-17 105.898 2,818 +119 0.00% 298,422
2011-09-26 2011-09-22 72.995 2,699 -592 0.00% 197,015
2011-09-23 2011-09-21 75.787 3,291 +592 0.00% 249,414
2011-09-22 2011-09-20 85.091 2,699 -119 0.00% 229,660
2011-09-21 2011-09-19 82.892 2,818 +119 0.00% 233,589
2011-09-19 2011-09-15 127.552 2,699 -237 0.00% 344,262
2011-09-08 2011-09-06 168.828 2,936 -355 0.00% 495,680
2011-08-05 2011-08-03 182.277 3,291 -236 0.00% 599,874
2011-06-27 2011-06-23 196.656 3,527 +59 0.00% 693,607
2011-06-24 2011-06-22 203.000 3,468 +59 0.00% 704,004
2011-06-10 2011-06-08 234.719 3,409 -189 0.00% 800,157
2011-06-07 2011-06-02 238.525 3,598 -126 0.00% 858,213
2011-05-26 2011-05-24 251.213 3,724 -178 0.00% 935,516
2011-05-25 2011-05-23 246.561 3,902 -453 0.00% 962,079
2011-05-23 2011-05-19 263.900 4,355 -237 0.00% 1,149,285
2011-05-19 2011-05-17 261.363 4,592 -2,151 0.00% 1,200,177
2011-05-17 2011-05-13 259.248 6,743 -118 0.00% 1,748,109
2011-05-13 2011-05-11 263.054 6,861 -1,316 0.00% 1,804,815
2011-05-12 2011-05-09 256.288 8,177 -118 0.01% 2,095,664
2011-05-09 2011-05-05 265.169 8,295 +165 0.01% 2,199,576
2011-04-28 2011-04-26 282.508 8,130 +142 0.01% 2,296,794
2011-04-26 2011-04-20 284.200 7,988 +118 0.01% 2,270,190
2011-04-19 2011-04-15 291.390 7,870 +1,301 0.01% 2,293,237
2011-04-12 2011-04-08 306.615 6,569 +7 0.00% 2,014,152
2011-04-11 2011-04-07 307.461 6,562 -60 0.00% 2,017,556
2011-04-01 2011-03-30 301.117 6,622 -118 0.00% 1,993,995
2011-03-22 2011-03-18 290.121 6,740 +59 0.00% 1,955,415
2011-03-21 2011-03-17 284.200 6,681 -118 0.00% 1,898,741
2011-03-18 2011-03-16 297.733 6,799 +591 0.00% 2,024,290
2011-03-14 2011-03-10 322.686 6,208 -118 0.00% 2,003,232
2011-03-07 2011-03-03 311.267 6,326 +237 0.00% 1,969,074
2011-03-04 2011-03-02 319.302 6,089 +295 0.00% 1,944,231
2011-03-03 2011-03-01 323.834 5,794 -214 0.00% 1,876,296
2011-03-02 2011-02-28 314.770 6,008 +61 0.00% 1,891,139
2011-02-24 2011-02-22 322.598 5,947 -243 0.00% 1,918,492
2011-02-16 2011-02-14 349.790 6,190 -243 0.00% 2,165,203
2011-02-15 2011-02-11 332.898 6,433 -61 0.00% 2,141,535
2011-02-14 2011-02-10 319.302 6,494 -97 0.00% 2,073,549
2011-02-10 2011-02-08 322.598 6,591 +486 0.00% 2,126,245
2011-02-09 2011-02-07 320.126 6,105 +121 0.00% 1,954,371
2011-01-26 2011-01-24 307.766 5,984 +97 0.00% 1,841,672
2011-01-24 2011-01-20 304.058 5,887 -364 0.00% 1,789,990
2011-01-19 2011-01-17 300.350 6,251 +122 0.00% 1,877,488
2011-01-06 2011-01-04 313.946 6,129 -61 0.00% 1,924,176
2011-01-03 2010-12-29 301.174 6,190 +61 0.00% 1,864,268
2010-12-29 2010-12-24 311.062 6,129 +5 0.00% 1,906,500
2010-12-28 2010-12-22 311.474 6,124 +61 0.00% 1,907,468
2010-12-22 2010-12-20 314.770 6,063 -121 0.00% 1,908,452
2010-12-20 2010-12-16 311.886 6,184 +60 0.00% 1,928,704
2010-12-15 2010-12-13 313.946 6,124 +25 0.00% 1,922,606
2010-12-10 2010-12-08 309.826 6,099 -122 0.00% 1,889,630
2010-12-09 2010-12-07 308.590 6,221 +122 0.00% 1,919,739
2010-12-01 2010-11-29 316.830 6,099 -122 0.00% 1,932,347
2010-11-29 2010-11-25 320.950 6,221 +607 0.00% 1,996,631
2010-11-26 2010-11-24 331.662 5,614 +121 0.00% 1,861,952
2010-11-25 2010-11-23 332.898 5,493 +61 0.00% 1,828,610
2010-11-22 2010-11-18 334.546 5,432 +49 0.00% 1,817,256
2010-11-19 2010-11-17 332.074 5,383 +60 0.00% 1,787,556
2010-11-17 2010-11-15 339.326 5,323 +486 0.00% 1,806,230
2010-11-16 2010-11-12 338.515 4,837 -17 0.00% 1,637,396
2010-11-12 2010-11-10 348.244 4,854 -25 0.00% 1,690,379
2010-11-08 2010-11-04 348.244 4,879 -123 0.00% 1,699,085
2010-11-03 2010-11-01 341.353 5,002 +123 0.00% 1,707,446
2010-11-02 2010-10-29 338.515 4,879 +123 0.00% 1,651,613
2010-10-29 2010-10-27 344.596 4,756 +124 0.00% 1,638,898
2010-10-26 2010-10-22 358.380 4,632 +86 0.00% 1,660,015
2010-10-22 2010-10-20 362.434 4,546 -370 0.00% 1,647,624
2010-10-20 2010-10-18 365.677 4,916 -111 0.00% 1,797,668
2010-10-18 2010-10-14 358.785 5,027 +123 0.00% 1,803,613
2010-10-15 2010-10-13 355.947 4,904 +185 0.00% 1,745,565
2010-10-14 2010-10-12 355.136 4,719 +50 0.00% 1,675,889
2010-10-12 2010-10-08 363.245 4,669 -950 0.00% 1,695,989
2010-10-11 2010-10-07 347.839 5,619 -123 0.00% 1,954,508
2010-10-08 2010-10-06 348.244 5,742 +61 0.00% 1,999,620
2010-10-07 2010-10-05 339.326 5,681 +62 0.00% 1,927,708
2010-10-04 2010-09-29 340.136 5,619 +333 0.00% 1,911,226
2010-09-28 2010-09-24 342.163 5,286 +185 0.00% 1,808,676
2010-09-24 2010-09-21 350.677 5,101 -456 0.00% 1,788,803
2010-09-22 2010-09-20 341.353 5,557 +61 0.00% 1,896,896
2010-09-20 2010-09-16 336.893 5,496 +124 0.00% 1,851,564
2010-09-17 2010-09-15 338.515 5,372 -148 0.00% 1,818,501
2010-09-16 2010-09-14 335.271 5,520 -124 0.00% 1,850,699
2010-09-15 2010-09-13 339.731 5,644 -123 0.00% 1,917,441
2010-09-13 2010-09-09 325.947 5,767 +49 0.00% 1,879,737
2010-09-10 2010-09-08 323.920 5,718 +802 0.00% 1,852,175
2010-09-09 2010-09-07 333.650 4,916 +123 0.00% 1,640,223
2010-09-07 2010-09-03 329.190 4,793 +309 0.00% 1,577,809
2010-08-31 2010-08-27 364.461 4,484 -247 0.00% 1,634,242
2010-08-18 2010-08-16 372.163 4,731 +247 0.00% 1,760,706
2010-08-17 2010-08-13 374.596 4,484 -62 0.00% 1,679,688
2010-08-16 2010-08-12 370.136 4,546 +62 0.00% 1,682,640
2010-08-10 2010-08-06 398.515 4,484 -136 0.00% 1,786,941
2010-08-09 2010-08-05 392.028 4,620 -123 0.00% 1,811,171
2010-08-02 2010-07-29 389.191 4,743 -124 0.00% 1,845,931
2010-07-28 2010-07-26 379.055 4,867 +37 0.00% 1,844,863
2010-07-23 2010-07-21 351.893 4,830 +37 0.00% 1,699,644
2010-07-20 2010-07-16 352.299 4,793 +87 0.00% 1,688,567
2010-07-19 2010-07-15 356.758 4,706 -370 0.00% 1,678,903
2010-07-16 2010-07-14 366.488 5,076 -124 0.00% 1,860,292
2010-07-15 2010-07-13 353.920 5,200 +309 0.00% 1,840,385
2010-07-14 2010-07-12 362.839 4,891 -1,234 0.00% 1,774,646
2010-07-13 2010-07-09 358.380 6,125 -185 0.00% 2,195,075
2010-07-09 2010-07-07 331.623 6,310 +62 0.00% 2,092,540
2010-07-08 2010-07-06 340.136 6,248 +62 0.00% 2,125,172
2010-07-06 2010-07-02 340.542 6,186 +1,233 0.00% 2,106,591
2010-07-02 2010-06-29 348.244 4,953 +123 0.00% 1,724,855
2010-06-29 2010-06-25 360.407 4,830 +62 0.00% 1,740,764
2010-06-28 2010-06-24 370.136 4,768 -678 0.00% 1,764,811
2010-06-18 2010-06-15 357.974 5,446 -25 0.00% 1,949,528
2010-06-17 2010-06-14 370.136 5,471 -185 0.00% 2,025,017
2010-06-15 2010-06-11 359.190 5,656 -123 0.00% 2,031,581
2010-06-08 2010-06-04 354.326 5,779 +246 0.00% 2,047,648
2010-06-04 2010-06-02 339.731 5,533 +1,234 0.00% 1,879,731
2010-06-03 2010-06-01 351.488 4,299 +185 0.00% 1,511,046
2010-06-02 2010-05-31 372.163 4,114 -124 0.00% 1,531,081
2010-06-01 2010-05-28 360.001 4,238 -61 0.00% 1,525,685
2010-05-31 2010-05-27 355.542 4,299 +61 0.00% 1,528,474
2010-05-27 2010-05-25 339.731 4,238 +50 0.00% 1,439,780
2010-05-24 2010-05-19 365.677 4,188 +246 0.00% 1,531,455
2010-05-19 2010-05-17 366.082 3,942 +296 0.00% 1,443,097
2010-05-18 2010-05-14 396.488 3,646 +876 0.00% 1,445,595
2010-05-11 2010-05-07 402.569 2,770 +123 0.00% 1,115,116
2010-05-07 2010-05-05 419.191 2,647 +98 0.00% 1,109,598
2010-05-04 2010-04-30 459.731 2,549 +247 0.00% 1,171,855
2010-05-03 2010-04-29 445.948 2,302 +123 0.00% 1,026,571
2010-04-21 2010-04-19 483.245 2,179 +370 0.00% 1,052,991
2010-04-20 2010-04-16 488.921 1,809 +123 0.00% 884,457
2010-04-14 2010-04-12 510.407 1,686 -1,263 0.00% 860,547
2010-04-12 2010-04-08 499.867 2,949 +29 0.00% 1,474,107
2010-04-09 2010-04-07 485.272 2,920 -123 0.00% 1,416,994
2010-04-01 2010-03-30 520.948 3,043 -63 0.00% 1,585,244
2010-03-19 2010-03-17 501.083 3,106 -126 0.00% 1,556,363
2010-03-18 2010-03-16 483.650 3,232 -65 0.00% 1,563,158
2010-03-05 2010-03-03 450.894 3,297 -9 0.00% 1,486,596
2010-03-04 2010-03-02 450.493 3,306 -44 0.00% 1,489,331
2010-02-11 2010-02-09 455.294 3,350 -38 0.00% 1,525,236
2010-02-10 2010-02-08 433.290 3,388 +38 0.00% 1,467,986
2010-02-05 2010-02-03 463.296 3,350 -125 0.00% 1,552,042
2010-02-01 2010-01-28 438.091 3,475 -125 0.00% 1,522,366
2010-01-25 2010-01-21 418.887 3,600 +125 0.00% 1,507,993
2010-01-22 2010-01-20 436.090 3,475 +250 0.00% 1,515,414
2010-01-15 2010-01-13 447.693 3,225 -24 0.00% 1,443,809
2010-01-14 2010-01-12 462.096 3,249 -125 0.00% 1,501,349
2010-01-13 2010-01-11 458.095 3,374 -125 0.00% 1,545,613
2010-01-12 2010-01-08 445.692 3,499 -475 0.00% 1,559,478
2010-01-08 2010-01-06 437.691 3,974 -50 0.00% 1,739,383
2010-01-05 2009-12-31 414.086 4,024 -75 0.00% 1,666,282
2009-12-29 2009-12-24 418.087 4,099 -450 0.00% 1,713,737
2009-12-18 2009-12-16 399.683 4,549 +125 0.00% 1,818,157
2009-12-17 2009-12-15 410.085 4,424 +225 0.00% 1,814,216
2009-12-09 2009-12-07 431.289 4,199 -13 0.00% 1,810,984
2009-12-04 2009-12-02 428.889 4,212 +50 0.00% 1,806,480
2009-11-30 2009-11-26 432.490 4,162 +75 0.00% 1,800,022
2009-11-27 2009-11-25 437.134 4,087 -687 0.00% 1,786,568
2009-11-26 2009-11-24 420.173 4,774 -583 0.00% 2,005,907
2009-11-25 2009-11-23 411.307 5,357 +65 0.00% 2,203,373
2009-11-23 2009-11-19 410.151 5,292 -130 0.00% 2,170,518
2009-11-06 2009-11-04 407.838 5,422 -259 0.00% 2,211,297
2009-11-05 2009-11-03 393.575 5,681 +259 0.00% 2,235,901
2009-11-02 2009-10-29 399.357 5,422 +247 0.00% 2,165,316
2009-10-30 2009-10-28 409.765 5,175 +259 0.00% 2,120,536
2009-10-29 2009-10-27 412.849 4,916 +259 0.00% 2,029,567
2009-10-27 2009-10-22 412.849 4,657 +390 0.00% 1,922,639
2009-10-21 2009-10-19 438.676 4,267 -65 0.00% 1,871,832
2009-10-20 2009-10-16 429.810 4,332 -78 0.00% 1,861,938
2009-10-19 2009-10-15 425.570 4,410 -65 0.00% 1,876,764
2009-10-16 2009-10-14 418.631 4,475 -259 0.00% 1,873,375
2009-10-13 2009-10-09 407.067 4,734 -182 0.00% 1,927,055
2009-10-09 2009-10-07 387.793 4,916 -65 0.00% 1,906,390
2009-10-08 2009-10-06 381.625 4,981 +65 0.00% 1,900,876
2009-10-06 2009-10-02 380.083 4,916 +182 0.00% 1,868,490
2009-09-29 2009-09-25 402.056 4,734 +246 0.00% 1,903,332
2009-09-24 2009-09-22 414.006 4,488 -363 0.00% 1,858,057
2009-09-22 2009-09-18 395.117 4,851 -324 0.00% 1,916,713
2009-09-21 2009-09-17 390.491 5,175 +207 0.00% 2,020,793
2009-09-16 2009-09-14 377.771 4,968 +65 0.00% 1,876,764
2009-09-15 2009-09-11 383.553 4,903 -117 0.00% 1,880,559
2009-09-14 2009-09-10 383.938 5,020 +260 0.00% 1,927,370
2009-09-11 2009-09-09 391.262 4,760 -325 0.00% 1,862,409
2009-09-10 2009-09-08 382.011 5,085 -129 0.00% 1,942,525
2009-09-09 2009-09-07 376.229 5,214 +324 0.00% 1,961,656
2009-09-08 2009-09-04 357.726 4,890 +130 0.00% 1,749,278
2009-09-07 2009-09-03 361.580 4,760 +129 0.00% 1,721,122
2009-09-04 2009-09-02 356.955 4,631 -298 0.00% 1,653,057
2009-09-01 2009-08-28 373.916 4,929 +467 0.00% 1,843,030
2009-08-31 2009-08-27 392.419 4,462 +2,944 0.00% 1,750,972
2009-08-18 2009-08-14 475.682 1,518 -64 0.00% 722,086
2009-07-28 2009-07-24 422.101 1,582 -52 0.00% 667,763
2009-07-22 2009-07-20 417.475 1,634 -260 0.00% 682,154
2009-07-20 2009-07-16 396.659 1,894 -129 0.00% 751,272
2009-07-16 2009-07-14 371.603 2,023 -195 0.00% 751,753
2009-07-15 2009-07-13 358.111 2,218 +65 0.00% 794,290
2009-07-14 2009-07-10 368.134 2,153 +311 0.00% 792,591
2009-07-13 2009-07-09 348.859 1,842 +65 0.00% 642,599
2009-07-10 2009-07-08 343.848 1,777 +454 0.00% 611,018
2009-07-09 2009-07-07 352.714 1,323 -259 0.00% 466,641
2009-07-08 2009-07-06 346.547 1,582 +194 0.00% 548,237
2009-07-06 2009-07-02 333.826 1,388 +130 0.00% 463,350
2009-07-02 2009-06-29 338.837 1,258 +130 0.00% 426,257
2009-06-30 2009-06-26 343.848 1,128 +129 0.00% 387,861
2009-06-29 2009-06-25 346.932 999 +65 0.00% 346,585
2009-06-26 2009-06-24 353.485 934 +78 0.00% 330,155
2009-06-25 2009-06-23 355.798 856 -65 0.00% 304,563
2009-06-23 2009-06-19 354.256 921 -130 0.00% 326,270
2009-06-22 2009-06-18 353.100 1,051 -129 0.00% 371,108
2009-06-18 2009-06-16 341.921 1,180 +52 0.00% 403,467
2009-06-17 2009-06-15 349.245 1,128 +272 0.00% 393,948
2009-06-15 2009-06-11 360.809 856 +52 0.00% 308,853
2009-06-12 2009-06-10 375.072 804 -221 0.00% 301,558
2009-06-11 2009-06-09 368.134 1,025 -129 0.00% 377,337
2009-06-10 2009-06-08 364.664 1,154 +129 0.00% 420,822
2009-06-09 2009-06-05 369.675 1,025 +78 0.00% 378,917
2009-06-08 2009-06-04 373.145 947 +130 0.00% 353,368
2009-05-13 2009-05-11 381.625 817 +13 0.00% 311,788
2009-05-07 2009-05-05 394.346 804 -130 0.00% 317,054
2009-04-24 2009-04-22 331.127 934 -130 0.00% 309,273
2009-04-23 2009-04-21 327.658 1,064 -129 0.00% 348,628
2009-04-21 2009-04-17 325.345 1,193 -130 0.00% 388,137
2009-04-20 2009-04-16 308.770 1,323 -130 0.00% 408,502
2009-04-17 2009-04-15 294.121 1,453 +130 0.00% 427,358
2009-04-15 2009-04-09 304.144 1,323 +259 0.00% 402,382
2009-04-14 2009-04-08 318.792 1,064 +130 0.00% 339,195
2009-04-07 2009-04-03 331.513 934 -130 0.00% 309,633
2009-04-06 2009-04-02 331.513 1,064 -220 0.00% 352,730
2009-04-02 2009-03-31 304.529 1,284 -649 0.00% 391,016
2009-04-01 2009-03-30 306.457 1,933 +65 0.00% 592,381
2009-03-31 2009-03-27 326.116 1,868 +934 0.00% 609,185
2009-03-30 2009-03-26 362.057 934 -18 0.00% 338,161
2009-03-24 2009-03-20 348.059 952 -26 0.00% 331,352
2009-03-17 2009-03-13 295.850 978 -132 0.00% 289,341
2009-03-16 2009-03-12 294.337 1,110 +132 0.00% 326,714
2009-03-12 2009-03-10 290.932 978 -132 0.00% 284,531
2009-03-11 2009-03-09 287.905 1,110 +264 0.00% 319,575
2009-02-23 2009-02-19 337.466 846 -132 0.00% 285,496
2009-02-09 2009-02-05 277.691 978 -40 0.00% 271,581
2009-02-06 2009-02-04 291.689 1,018 -66 0.00% 296,939
2009-02-05 2009-02-03 287.149 1,084 +66 0.00% 311,269
2008-12-16 2008-12-12 344.276 1,018 -26 0.00% 350,473
2008-12-15 2008-12-11 347.681 1,044 -93 0.00% 362,979
2008-12-10 2008-12-08 335.574 1,137 -66 0.00% 381,548
2008-12-09 2008-12-05 298.498 1,203 -132 0.00% 359,094
2008-12-04 2008-12-02 279.582 1,335 -66 0.00% 373,242
2008-12-02 2008-11-28 276.177 1,401 +66 0.00% 386,924
2008-12-01 2008-11-27 275.421 1,335 +27 0.00% 367,687
2008-11-27 2008-11-25 281.852 1,308 +26 0.00% 368,663
2008-11-26 2008-11-24 258.886 1,282 -112 0.00% 331,892
2008-11-21 2008-11-19 256.799 1,394 +144 0.00% 357,977
2008-11-19 2008-11-17 288.811 1,250 -72 0.00% 361,014
2008-11-17 2008-11-13 274.197 1,322 +72 0.00% 362,488
2008-11-11 2008-11-07 304.818 1,250 -72 0.00% 381,022
2008-11-10 2008-11-06 278.372 1,322 +72 0.00% 368,008
2008-10-27 2008-10-23 270.369 1,250 -72 0.00% 337,962
2008-10-22 2008-10-20 285.332 1,322 +72 0.00% 377,209
2008-10-16 2008-10-14 354.229 1,250 -288 0.00% 442,786
2008-10-15 2008-10-13 342.050 1,538 -43 0.00% 526,073
2008-10-13 2008-10-09 329.523 1,581 -71 0.00% 520,977
2008-10-06 2008-10-02 315.605 1,652 +71 0.00% 521,379
2008-10-03 2008-09-30 329.523 1,581 -100 0.00% 520,977
2008-09-29 2008-09-25 358.753 1,681 +172 0.00% 603,063
2008-09-12 2008-09-10 403.640 1,509 -72 0.00% 609,093
2008-09-09 2008-09-05 416.515 1,581 -86 0.00% 658,510
2008-09-03 2008-09-01 425.214 1,667 +72 0.00% 708,832
2008-09-02 2008-08-29 452.355 1,595 -57 0.00% 721,507
2008-09-01 2008-08-28 459.315 1,652 +517 0.00% 758,788
2008-08-29 2008-08-27 559.529 1,135 +29 0.00% 635,065
2008-08-21 2008-08-19 509.074 1,106 +287 0.00% 563,035
2008-08-19 2008-08-15 546.306 819 +287 0.00% 447,425
2008-08-11 2008-08-07 577.623 532 -43 0.00% 307,295
2008-08-05 2008-08-01 567.880 575 +43 0.00% 326,531
2008-07-28 2008-07-24 597.109 532 -143 0.00% 317,662
2008-07-21 2008-07-17 581.798 675 -72 0.00% 392,714
2008-07-14 2008-07-10 543.522 747 +72 0.00% 406,011
2008-07-04 2008-07-02 546.654 675 -144 0.00% 368,991
2008-07-03 2008-06-30 563.704 819 +287 0.00% 461,674
2008-07-02 2008-06-27 563.704 532 -72 0.00% 299,891
2008-06-30 2008-06-26 574.143 604 +72 0.00% 346,783
2008-06-23 2008-06-19 600.241 532 -72 0.00% 319,328
2008-06-16 2008-06-12 585.974 604 +72 0.00% 353,928
2008-06-06 2008-06-04 615.899 532 +43 0.00% 327,658
2008-04-28 2008-04-24 684.448 489 -287 0.00% 334,695
2008-04-22 2008-04-18 649.304 776 +287 0.00% 503,860
2008-04-18 2008-04-16 623.206 489 -43 0.00% 304,748
2008-04-16 2008-04-14 612.767 532 +43 0.00% 325,992
2008-04-15 2008-04-11 641.301 489 -71 0.00% 313,596
2008-04-14 2008-04-10 626.338 560 -144 0.00% 350,749
2008-04-11 2008-04-09 626.338 704 +72 0.00% 440,942
2008-03-25 2008-03-19 606.409 632 -7 0.00% 383,250
2008-03-19 2008-03-17 599.870 639 +145 0.00% 383,317
2008-02-25 2008-02-21 688.319 494 -73 0.00% 340,030
2008-02-05 2008-02-01 722.046 567 -435 0.00% 409,400
2008-02-04 2008-01-31 693.825 1,002 -73 0.00% 695,213
2008-01-31 2008-01-29 677.306 1,075 -73 0.00% 728,104
2008-01-23 2008-01-21 604.344 1,148 +29 0.00% 693,787
2008-01-18 2008-01-16 596.772 1,119 +73 0.00% 667,788
2008-01-15 2008-01-11 660.786 1,046 +421 0.00% 691,182
2008-01-14 2008-01-10 689.007 625 +131 0.00% 430,629
2007-12-28 2007-12-24 804.645 494 -44 0.00% 397,494
2007-12-17 2007-12-13 712.410 538 +44 0.00% 383,277
2007-12-14 2007-12-12 746.826 494 +73 0.00% 368,932
2007-12-11 2007-12-07 757.839 421 +72 0.00% 319,050
2007-11-26 2007-11-22 707.172 349 -8 0.00% 246,803
2007-11-23 2007-11-21 736.105 357 +30 0.00% 262,790
2007-11-06 2007-11-02 821.558 327 +74 0.00% 268,649
2007-10-22 2007-10-17 770.421 253 -74 0.00% 194,916
2007-10-18 2007-10-16 777.149 327 +74 0.00% 254,128
2007-10-17 2007-10-15 827.614 253 -133 0.00% 209,386
2007-10-16 2007-10-12 841.744 386 +208 0.00% 324,913
2007-09-19 2007-09-17 759.655 178 -45 0.00% 135,219
2007-09-17 2007-09-13 774.458 223 -74 0.00% 172,704
2007-09-14 2007-09-12 769.748 297 +74 0.00% 228,615
2007-09-04 2007-08-31 763.692 223 -89 0.00% 170,303
2007-08-21 2007-08-17 605.571 312 -45 0.00% 188,938
2007-08-20 2007-08-16 616.000 357 -59 0.00% 219,912
2007-07-24 2007-07-20 705.827 416 -74 0.00% 293,624
2007-07-16 2007-07-12 662.764 490 +222 0.00% 324,754
2007-06-26 2007-06-22 667.474 268 0.00% 178,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top