History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 294 | +0 | 0.00% | 391 |
| 2025-10-13 | 2025-10-09 | 1.360 | 294 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 294 | +0 | 0.00% | 397 |
| 2025-10-09 | 2025-10-06 | 1.380 | 294 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 1.350 | 294 | +0 | 0.00% | 397 |
| 2025-10-06 | 2025-10-02 | 1.340 | 294 | +0 | 0.00% | 394 |
| 2025-10-03 | 2025-09-30 | 1.390 | 294 | +0 | 0.00% | 409 |
| 2025-10-02 | 2025-09-29 | 1.360 | 294 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 1.430 | 294 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 1.370 | 294 | +0 | 0.00% | 403 |
| 2025-09-26 | 2025-09-24 | 1.400 | 294 | +0 | 0.00% | 412 |
| 2025-09-25 | 2025-09-23 | 1.430 | 294 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 1.440 | 294 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 1.400 | 294 | +0 | 0.00% | 412 |
| 2025-09-22 | 2025-09-18 | 1.380 | 294 | +0 | 0.00% | 406 |
| 2025-09-19 | 2025-09-17 | 1.460 | 294 | +0 | 0.00% | 429 |
| 2025-09-18 | 2025-09-16 | 1.400 | 294 | +0 | 0.00% | 412 |
| 2025-09-17 | 2025-09-15 | 1.420 | 294 | +0 | 0.00% | 417 |
| 2025-09-16 | 2025-09-12 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-09-12 | 2025-09-10 | 1.550 | 294 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 1.460 | 294 | +0 | 0.00% | 429 |
| 2025-09-10 | 2025-09-08 | 1.460 | 294 | +0 | 0.00% | 429 |
| 2025-09-09 | 2025-09-05 | 1.470 | 294 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 1.460 | 294 | +0 | 0.00% | 429 |
| 2025-09-05 | 2025-09-03 | 1.460 | 294 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 1.490 | 294 | +0 | 0.00% | 438 |
| 2025-09-03 | 2025-09-01 | 1.310 | 294 | +0 | 0.00% | 385 |
| 2025-09-02 | 2025-08-29 | 1.440 | 294 | +0 | 0.00% | 423 |
| 2025-09-01 | 2025-08-28 | 1.480 | 294 | -4 | 0.00% | 435 |
| 2025-08-26 | 2025-08-22 | 1.660 | 298 | -1 | 0.00% | 495 |
| 2024-04-22 | 2024-04-18 | 2.370 | 299 | -174 | 0.00% | 709 |
| 2024-04-12 | 2024-04-10 | 2.900 | 473 | -320 | 0.00% | 1,372 |
| 2024-03-28 | 2024-03-26 | 1.610 | 793 | -150 | 0.00% | 1,277 |
| 2023-10-16 | 2023-10-12 | 3.550 | 943 | -900 | 0.00% | 3,348 |
| 2023-08-10 | 2023-08-08 | 5.200 | 1,843 | -2 | 0.00% | 9,584 |
| 2022-03-11 | 2022-03-09 | 8.900 | 1,845 | -2,000 | 0.00% | 16,420 |
| 2021-05-14 | 2021-05-12 | 7.500 | 3,845 | -600 | 0.00% | 28,838 |
| 2021-03-18 | 2021-03-16 | 8.272 | 4,445 | -230 | 0.00% | 36,767 |
| 2020-10-21 | 2020-10-19 | 8.272 | 4,675 | -8 | 0.00% | 38,670 |
| 2020-10-06 | 2020-09-30 | 7.226 | 4,683 | +2,103 | 0.00% | 33,838 |
| 2020-08-13 | 2020-08-11 | 8.652 | 2,580 | -1,051 | 0.00% | 22,322 |
| 2020-08-05 | 2020-08-03 | 8.462 | 3,631 | -42 | 0.00% | 30,725 |
| 2020-07-14 | 2020-07-10 | 13.976 | 3,673 | -698 | 0.00% | 51,334 |
| 2019-11-13 | 2019-11-11 | 14.261 | 4,371 | +1,051 | 0.00% | 62,336 |
| 2018-07-10 | 2018-07-06 | 20.917 | 3,320 | +947 | 0.00% | 69,443 |
| 2018-01-24 | 2018-01-22 | 38.791 | 2,373 | -150 | 0.00% | 92,051 |
| 2017-12-19 | 2017-12-15 | 39.742 | 2,523 | -21 | 0.00% | 100,268 |
| 2017-10-23 | 2017-10-19 | 41.548 | 2,544 | -11 | 0.00% | 105,698 |
| 2017-10-04 | 2017-09-29 | 41.453 | 2,555 | -54 | 0.00% | 105,912 |
| 2017-08-02 | 2017-07-31 | 36.604 | 2,609 | -210 | 0.00% | 95,500 |
| 2017-07-05 | 2017-07-03 | 38.886 | 2,819 | +210 | 0.00% | 109,620 |
| 2017-06-21 | 2017-06-19 | 38.125 | 2,609 | -316 | 0.00% | 99,469 |
| 2017-05-25 | 2017-05-23 | 53.147 | 2,925 | -136 | 0.00% | 155,456 |
| 2017-03-21 | 2017-03-17 | 65.507 | 3,061 | -24 | 0.00% | 200,518 |
| 2016-12-23 | 2016-12-21 | 58.567 | 3,085 | -631 | 0.00% | 180,678 |
| 2016-11-23 | 2016-11-21 | 62.655 | 3,716 | -316 | 0.00% | 232,826 |
| 2016-11-16 | 2016-11-14 | 58.662 | 4,032 | -1 | 0.00% | 236,524 |
| 2016-09-23 | 2016-09-21 | 66.648 | 4,033 | +54 | 0.00% | 268,792 |
| 2015-11-17 | 2015-11-13 | 83.762 | 3,979 | -53 | 0.00% | 333,288 |
| 2015-11-11 | 2015-11-09 | 82.241 | 4,032 | -52 | 0.00% | 331,594 |
| 2015-10-27 | 2015-10-23 | 61.704 | 4,084 | -56 | 0.00% | 252,000 |
| 2015-10-16 | 2015-10-14 | 62.370 | 4,140 | -105 | 0.00% | 258,211 |
| 2015-10-02 | 2015-09-29 | 55.049 | 4,245 | +126 | 0.00% | 233,682 |
| 2015-09-30 | 2015-09-25 | 58.091 | 4,119 | +116 | 0.00% | 239,278 |
| 2015-08-13 | 2015-08-11 | 73.018 | 4,003 | -11 | 0.00% | 292,292 |
| 2015-07-10 | 2015-07-08 | 60.468 | 4,014 | -21 | 0.00% | 242,719 |
| 2015-06-11 | 2015-06-09 | 69.025 | 4,035 | -31 | 0.00% | 278,516 |
| 2015-06-09 | 2015-06-05 | 72.923 | 4,066 | -43 | 0.00% | 296,505 |
| 2015-05-21 | 2015-05-19 | 64.366 | 4,109 | +95 | 0.00% | 264,481 |
| 2015-04-28 | 2015-04-24 | 71.972 | 4,014 | +1 | 0.00% | 288,897 |
| 2015-04-22 | 2015-04-20 | 69.976 | 4,013 | +106 | 0.00% | 280,813 |
| 2015-04-15 | 2015-04-13 | 76.251 | 3,907 | -1 | 0.00% | 297,912 |
| 2015-03-11 | 2015-03-09 | 72.776 | 3,908 | -8 | 0.00% | 284,407 |
| 2015-01-27 | 2015-01-23 | 79.892 | 3,916 | +3 | 0.00% | 312,857 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,913 | -17 | 0.00% | 358,278 |
| 2014-11-14 | 2014-11-12 | 98.081 | 3,930 | -113 | 0.00% | 385,458 |
| 2014-11-07 | 2014-11-05 | 92.128 | 4,043 | -211 | 0.00% | 372,474 |
| 2014-10-10 | 2014-10-08 | 99.971 | 4,254 | -64 | 0.00% | 425,275 |
| 2014-09-30 | 2014-09-26 | 102.427 | 4,318 | -793 | 0.00% | 442,282 |
| 2014-09-26 | 2014-09-24 | 112.632 | 5,111 | +105 | 0.00% | 575,664 |
| 2014-09-03 | 2014-09-01 | 120.003 | 5,006 | -54 | 0.00% | 600,733 |
| 2014-07-28 | 2014-07-24 | 110.743 | 5,060 | +794 | 0.00% | 560,357 |
| 2014-06-20 | 2014-06-18 | 106.207 | 4,266 | +211 | 0.00% | 453,079 |
| 2014-04-23 | 2014-04-17 | 129.452 | 4,055 | +2 | 0.00% | 524,926 |
| 2014-03-17 | 2014-03-13 | 131.908 | 4,053 | -22 | 0.00% | 534,625 |
| 2014-03-07 | 2014-03-05 | 140.318 | 4,075 | -8 | 0.00% | 571,794 |
| 2014-02-05 | 2014-01-30 | 138.054 | 4,083 | +424 | 0.00% | 563,676 |
| 2014-01-29 | 2014-01-27 | 139.940 | 3,659 | +53 | 0.00% | 512,042 |
| 2013-12-19 | 2013-12-17 | 144.655 | 3,606 | -212 | 0.00% | 521,627 |
| 2013-12-17 | 2013-12-13 | 147.862 | 3,818 | +63 | 0.00% | 564,536 |
| 2013-12-16 | 2013-12-12 | 147.862 | 3,755 | -21 | 0.00% | 555,220 |
| 2013-12-04 | 2013-12-02 | 154.085 | 3,776 | -1 | 0.00% | 581,826 |
| 2013-11-18 | 2013-11-14 | 158.423 | 3,777 | -222 | 0.00% | 598,364 |
| 2013-11-11 | 2013-11-07 | 135.037 | 3,999 | +212 | 0.00% | 540,012 |
| 2013-11-05 | 2013-11-01 | 133.528 | 3,787 | -22 | 0.00% | 505,671 |
| 2013-10-07 | 2013-10-03 | 115.988 | 3,809 | -1 | 0.00% | 441,800 |
| 2013-09-30 | 2013-09-26 | 115.234 | 3,810 | -212 | 0.00% | 439,041 |
| 2013-09-17 | 2013-09-13 | 113.914 | 4,022 | -106 | 0.00% | 458,161 |
| 2013-09-13 | 2013-09-11 | 113.159 | 4,128 | -369 | 0.00% | 467,122 |
| 2013-09-06 | 2013-09-04 | 117.309 | 4,497 | -22 | 0.00% | 527,537 |
| 2013-07-10 | 2013-07-08 | 111.085 | 4,519 | -6 | 0.00% | 501,992 |
| 2013-07-03 | 2013-06-28 | 109.010 | 4,525 | -10,888 | 0.00% | 493,271 |
| 2013-06-20 | 2013-06-18 | 108.067 | 15,413 | -96 | 0.01% | 1,665,640 |
| 2013-06-18 | 2013-06-14 | 106.936 | 15,509 | -42 | 0.01% | 1,658,465 |
| 2013-05-28 | 2013-05-24 | 109.953 | 15,551 | -53 | 0.01% | 1,709,882 |
| 2013-05-22 | 2013-05-20 | 103.541 | 15,604 | -11 | 0.01% | 1,615,651 |
| 2013-05-14 | 2013-05-10 | 97.128 | 15,615 | -190 | 0.01% | 1,516,661 |
| 2013-04-30 | 2013-04-26 | 94.677 | 15,805 | -3 | 0.01% | 1,496,365 |
| 2013-04-23 | 2013-04-19 | 95.242 | 15,808 | -55 | 0.01% | 1,505,593 |
| 2013-03-19 | 2013-03-15 | 87.699 | 15,863 | -106 | 0.01% | 1,391,162 |
| 2013-03-12 | 2013-03-08 | 93.828 | 15,969 | -63 | 0.01% | 1,498,339 |
| 2013-02-28 | 2013-02-26 | 95.997 | 16,032 | -113 | 0.01% | 1,539,022 |
| 2013-02-22 | 2013-02-20 | 94.677 | 16,145 | -80 | 0.01% | 1,528,555 |
| 2013-02-21 | 2013-02-19 | 94.488 | 16,225 | -318 | 0.01% | 1,533,069 |
| 2013-02-19 | 2013-02-15 | 95.431 | 16,543 | -161 | 0.01% | 1,578,717 |
| 2013-01-25 | 2013-01-23 | 104.861 | 16,704 | -276 | 0.01% | 1,751,599 |
| 2013-01-24 | 2013-01-22 | 106.747 | 16,980 | -32 | 0.01% | 1,812,565 |
| 2013-01-23 | 2013-01-21 | 104.672 | 17,012 | -159 | 0.01% | 1,780,688 |
| 2013-01-22 | 2013-01-18 | 104.672 | 17,171 | +148 | 0.01% | 1,797,330 |
| 2013-01-21 | 2013-01-17 | 102.598 | 17,023 | -106 | 0.01% | 1,746,523 |
| 2013-01-15 | 2013-01-11 | 106.181 | 17,129 | -424 | 0.01% | 1,818,778 |
| 2013-01-09 | 2013-01-07 | 108.444 | 17,553 | +95 | 0.01% | 1,903,525 |
| 2013-01-02 | 2012-12-27 | 102.598 | 17,458 | -159 | 0.01% | 1,791,153 |
| 2012-12-27 | 2012-12-20 | 103.729 | 17,617 | -3,181 | 0.01% | 1,827,402 |
| 2012-12-21 | 2012-12-19 | 105.238 | 20,798 | +212 | 0.01% | 2,188,745 |
| 2012-12-12 | 2012-12-10 | 117.309 | 20,586 | -424 | 0.01% | 2,414,914 |
| 2012-12-10 | 2012-12-06 | 111.961 | 21,010 | -261 | 0.01% | 2,352,305 |
| 2012-12-05 | 2012-12-03 | 110.471 | 21,271 | +108 | 0.01% | 2,349,826 |
| 2012-11-20 | 2012-11-16 | 113.265 | 21,163 | +268 | 0.02% | 2,397,032 |
| 2012-11-19 | 2012-11-15 | 120.717 | 20,895 | -43 | 0.02% | 2,522,379 |
| 2012-11-06 | 2012-11-02 | 101.715 | 20,938 | +204 | 0.02% | 2,129,712 |
| 2012-10-29 | 2012-10-25 | 97.639 | 20,734 | -1,775 | 0.01% | 2,024,438 |
| 2012-10-26 | 2012-10-24 | 96.609 | 22,509 | -466 | 0.01% | 2,174,571 |
| 2012-10-22 | 2012-10-18 | 107.934 | 22,975 | +174 | 0.02% | 2,479,792 |
| 2012-10-18 | 2012-10-16 | 106.905 | 22,801 | +117 | 0.02% | 2,437,536 |
| 2012-09-26 | 2012-09-24 | 109.136 | 22,684 | -4 | 0.02% | 2,475,630 |
| 2012-09-17 | 2012-09-13 | 110.165 | 22,688 | +175 | 0.02% | 2,499,426 |
| 2012-08-27 | 2012-08-23 | 105.704 | 22,513 | -36 | 0.01% | 2,379,705 |
| 2012-07-05 | 2012-07-03 | 86.485 | 22,549 | -24 | 0.01% | 1,950,145 |
| 2012-06-12 | 2012-06-08 | 108.278 | 22,573 | -699 | 0.02% | 2,444,149 |
| 2012-05-28 | 2012-05-24 | 106.390 | 23,272 | -71 | 0.02% | 2,475,908 |
| 2012-05-09 | 2012-05-07 | 121.662 | 23,343 | -1,165 | 0.02% | 2,839,958 |
| 2012-04-18 | 2012-04-16 | 138.479 | 24,508 | +180 | 0.02% | 3,393,833 |
| 2012-04-10 | 2012-04-03 | 141.224 | 24,328 | +233 | 0.02% | 3,435,701 |
| 2012-03-19 | 2012-03-15 | 151.520 | 24,095 | +233 | 0.02% | 3,650,873 |
| 2012-03-07 | 2012-03-05 | 160.443 | 23,862 | +466 | 0.02% | 3,828,490 |
| 2012-03-05 | 2012-03-01 | 155.295 | 23,396 | +1,632 | 0.02% | 3,633,283 |
| 2012-03-02 | 2012-02-29 | 147.175 | 21,764 | -312 | 0.01% | 3,203,118 |
| 2012-03-01 | 2012-02-28 | 147.006 | 22,076 | -1,183 | 0.01% | 3,245,302 |
| 2012-02-28 | 2012-02-24 | 150.389 | 23,259 | +178 | 0.02% | 3,497,903 |
| 2012-02-22 | 2012-02-20 | 121.800 | 23,081 | +1,253 | 0.02% | 2,811,267 |
| 2012-02-16 | 2012-02-14 | 122.646 | 21,828 | +295 | 0.01% | 2,677,114 |
| 2012-02-13 | 2012-02-09 | 122.138 | 21,533 | +237 | 0.01% | 2,630,006 |
| 2012-02-10 | 2012-02-08 | 115.879 | 21,296 | +59 | 0.01% | 2,467,764 |
| 2012-02-02 | 2012-01-31 | 96.763 | 21,237 | +5,911 | 0.01% | 2,054,964 |
| 2012-02-01 | 2012-01-30 | 98.117 | 15,326 | +5,912 | 0.01% | 1,503,737 |
| 2012-01-26 | 2012-01-19 | 94.733 | 9,414 | -355 | 0.01% | 891,820 |
| 2011-12-08 | 2011-12-06 | 90.673 | 9,769 | +355 | 0.01% | 885,788 |
| 2011-11-28 | 2011-11-24 | 80.185 | 9,414 | +473 | 0.01% | 754,862 |
| 2011-11-21 | 2011-11-17 | 76.294 | 8,941 | -60 | 0.01% | 682,146 |
| 2011-10-14 | 2011-10-12 | 86.106 | 9,001 | +1,183 | 0.01% | 775,039 |
| 2011-09-26 | 2011-09-22 | 72.995 | 7,818 | +1,690 | 0.01% | 570,678 |
| 2011-09-22 | 2011-09-20 | 85.091 | 6,128 | +946 | 0.00% | 521,437 |
| 2011-09-20 | 2011-09-16 | 103.361 | 5,182 | -473 | 0.00% | 535,616 |
| 2011-08-18 | 2011-08-16 | 173.396 | 5,655 | -59 | 0.00% | 980,554 |
| 2011-08-17 | 2011-08-15 | 172.550 | 5,714 | -83 | 0.00% | 985,951 |
| 2011-08-12 | 2011-08-10 | 159.693 | 5,797 | +71 | 0.00% | 925,743 |
| 2011-08-11 | 2011-08-09 | 164.599 | 5,726 | -1,395 | 0.00% | 942,495 |
| 2011-08-10 | 2011-08-08 | 168.152 | 7,121 | +189 | 0.00% | 1,197,408 |
| 2011-08-09 | 2011-08-05 | 166.460 | 6,932 | +10 | 0.00% | 1,153,901 |
| 2011-07-29 | 2011-07-27 | 193.273 | 6,922 | +60 | 0.00% | 1,337,836 |
| 2011-07-21 | 2011-07-19 | 180.585 | 6,862 | -5 | 0.00% | 1,239,178 |
| 2011-07-07 | 2011-07-05 | 211.035 | 6,867 | +118 | 0.00% | 1,449,181 |
| 2011-07-06 | 2011-07-04 | 208.921 | 6,749 | +1,017 | 0.00% | 1,410,007 |
| 2011-06-24 | 2011-06-22 | 203.000 | 5,732 | +94 | 0.00% | 1,163,596 |
| 2011-06-13 | 2011-06-09 | 235.142 | 5,638 | +60 | 0.00% | 1,325,729 |
| 2011-06-03 | 2011-06-01 | 238.525 | 5,578 | -60 | 0.00% | 1,330,493 |
| 2011-05-26 | 2011-05-24 | 251.213 | 5,638 | +107 | 0.00% | 1,416,337 |
| 2011-05-25 | 2011-05-23 | 246.561 | 5,531 | +47 | 0.00% | 1,363,726 |
| 2011-05-13 | 2011-05-11 | 263.054 | 5,484 | +71 | 0.00% | 1,442,590 |
| 2011-05-12 | 2011-05-09 | 256.288 | 5,413 | +59 | 0.00% | 1,387,285 |
| 2011-04-28 | 2011-04-26 | 282.508 | 5,354 | +36 | 0.00% | 1,512,550 |
| 2011-04-12 | 2011-04-08 | 306.615 | 5,318 | +13 | 0.00% | 1,630,577 |
| 2011-04-11 | 2011-04-07 | 307.461 | 5,305 | -178 | 0.00% | 1,631,078 |
| 2011-03-29 | 2011-03-25 | 288.429 | 5,483 | -59 | 0.00% | 1,581,458 |
| 2011-03-28 | 2011-03-24 | 287.583 | 5,542 | -59 | 0.00% | 1,593,787 |
| 2011-03-25 | 2011-03-23 | 287.161 | 5,601 | -59 | 0.00% | 1,608,386 |
| 2011-03-24 | 2011-03-22 | 290.121 | 5,660 | -59 | 0.00% | 1,642,085 |
| 2011-03-22 | 2011-03-18 | 290.121 | 5,719 | -59 | 0.00% | 1,659,202 |
| 2011-03-21 | 2011-03-17 | 284.200 | 5,778 | +225 | 0.00% | 1,642,108 |
| 2011-03-18 | 2011-03-16 | 297.733 | 5,553 | -60 | 0.00% | 1,653,314 |
| 2011-03-17 | 2011-03-15 | 304.077 | 5,613 | -108 | 0.00% | 1,706,785 |
| 2011-03-16 | 2011-03-14 | 318.033 | 5,721 | -246 | 0.00% | 1,819,469 |
| 2011-03-08 | 2011-03-04 | 319.725 | 5,967 | +47 | 0.00% | 1,907,800 |
| 2011-03-07 | 2011-03-03 | 311.267 | 5,920 | +119 | 0.00% | 1,842,699 |
| 2011-03-03 | 2011-03-01 | 323.834 | 5,801 | -154 | 0.00% | 1,878,562 |
| 2011-02-24 | 2011-02-22 | 322.598 | 5,955 | +12 | 0.00% | 1,921,072 |
| 2011-02-08 | 2011-02-02 | 311.062 | 5,943 | +61 | 0.00% | 1,848,642 |
| 2011-02-07 | 2011-01-31 | 304.470 | 5,882 | +60 | 0.00% | 1,790,893 |
| 2011-01-25 | 2011-01-21 | 306.942 | 5,822 | +61 | 0.00% | 1,787,017 |
| 2011-01-24 | 2011-01-20 | 304.058 | 5,761 | +61 | 0.00% | 1,751,679 |
| 2011-01-21 | 2011-01-19 | 304.882 | 5,700 | +60 | 0.00% | 1,737,828 |
| 2011-01-19 | 2011-01-17 | 300.350 | 5,640 | +61 | 0.00% | 1,693,974 |
| 2011-01-18 | 2011-01-14 | 308.178 | 5,579 | +97 | 0.00% | 1,719,326 |
| 2011-01-17 | 2011-01-13 | 308.178 | 5,482 | +37 | 0.00% | 1,689,432 |
| 2011-01-13 | 2011-01-11 | 303.646 | 5,445 | +60 | 0.00% | 1,653,353 |
| 2011-01-11 | 2011-01-07 | 313.946 | 5,385 | +49 | 0.00% | 1,690,600 |
| 2011-01-10 | 2011-01-06 | 314.358 | 5,336 | -316 | 0.00% | 1,677,415 |
| 2010-12-29 | 2010-12-24 | 311.062 | 5,652 | +13 | 0.00% | 1,758,123 |
| 2010-12-28 | 2010-12-22 | 311.474 | 5,639 | -1 | 0.00% | 1,756,403 |
| 2010-12-10 | 2010-12-08 | 309.826 | 5,640 | +37 | 0.00% | 1,747,419 |
| 2010-12-03 | 2010-12-01 | 315.594 | 5,603 | +170 | 0.00% | 1,768,274 |
| 2010-12-02 | 2010-11-30 | 309.414 | 5,433 | +36 | 0.00% | 1,681,047 |
| 2010-12-01 | 2010-11-29 | 316.830 | 5,397 | +37 | 0.00% | 1,709,933 |
| 2010-11-29 | 2010-11-25 | 320.950 | 5,360 | +48 | 0.00% | 1,720,293 |
| 2010-11-22 | 2010-11-18 | 334.546 | 5,312 | +61 | 0.00% | 1,777,110 |
| 2010-11-18 | 2010-11-16 | 341.138 | 5,251 | -158 | 0.00% | 1,791,317 |
| 2010-11-16 | 2010-11-12 | 338.515 | 5,409 | -88 | 0.00% | 1,831,026 |
| 2010-11-08 | 2010-11-04 | 348.244 | 5,497 | -49 | 0.00% | 1,914,300 |
| 2010-10-26 | 2010-10-22 | 358.380 | 5,546 | -25 | 0.00% | 1,987,574 |
| 2010-10-14 | 2010-10-12 | 355.136 | 5,571 | -49 | 0.00% | 1,978,465 |
| 2010-10-08 | 2010-10-06 | 348.244 | 5,620 | -99 | 0.00% | 1,957,134 |
| 2010-09-27 | 2010-09-22 | 350.677 | 5,719 | +185 | 0.00% | 2,005,521 |
| 2010-09-24 | 2010-09-21 | 350.677 | 5,534 | +62 | 0.00% | 1,940,646 |
| 2010-09-17 | 2010-09-15 | 338.515 | 5,472 | -25 | 0.00% | 1,852,353 |
| 2010-09-14 | 2010-09-10 | 326.758 | 5,497 | +49 | 0.00% | 1,796,188 |
| 2010-09-09 | 2010-09-07 | 333.650 | 5,448 | -24 | 0.00% | 1,817,724 |
| 2010-09-08 | 2010-09-06 | 335.677 | 5,472 | -247 | 0.00% | 1,836,824 |
| 2010-09-07 | 2010-09-03 | 329.190 | 5,719 | +37 | 0.00% | 1,882,640 |
| 2010-08-30 | 2010-08-26 | 358.785 | 5,682 | -25 | 0.00% | 2,038,617 |
| 2010-08-26 | 2010-08-24 | 364.866 | 5,707 | +62 | 0.00% | 2,082,291 |
| 2010-08-05 | 2010-08-03 | 389.191 | 5,645 | +123 | 0.00% | 2,196,981 |
| 2010-07-28 | 2010-07-26 | 379.055 | 5,522 | -4,316 | 0.00% | 2,093,144 |
| 2010-07-20 | 2010-07-16 | 352.299 | 9,838 | +382 | 0.01% | 3,465,913 |
| 2010-07-08 | 2010-07-06 | 340.136 | 9,456 | +99 | 0.01% | 3,216,329 |
| 2010-06-25 | 2010-06-23 | 368.109 | 9,357 | +24 | 0.01% | 3,444,400 |
| 2010-06-24 | 2010-06-22 | 365.677 | 9,333 | +50 | 0.01% | 3,412,863 |
| 2010-06-18 | 2010-06-15 | 357.974 | 9,283 | +123 | 0.01% | 3,323,075 |
| 2010-06-04 | 2010-06-02 | 339.731 | 9,160 | +25 | 0.01% | 3,111,935 |
| 2010-06-01 | 2010-05-28 | 360.001 | 9,135 | +123 | 0.01% | 3,288,612 |
| 2010-05-28 | 2010-05-26 | 332.839 | 9,012 | -321 | 0.01% | 2,999,545 |
| 2010-05-27 | 2010-05-25 | 339.731 | 9,333 | +25 | 0.01% | 3,170,709 |
| 2010-05-26 | 2010-05-24 | 359.596 | 9,308 | +25 | 0.01% | 3,347,118 |
| 2010-05-25 | 2010-05-20 | 361.218 | 9,283 | +86 | 0.01% | 3,353,182 |
| 2010-05-24 | 2010-05-19 | 365.677 | 9,197 | +4,317 | 0.01% | 3,363,131 |
| 2010-05-20 | 2010-05-18 | 384.731 | 4,880 | +111 | 0.00% | 1,877,488 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,769 | -740 | 0.00% | 1,745,847 |
| 2010-05-18 | 2010-05-14 | 396.488 | 5,509 | +148 | 0.00% | 2,184,252 |
| 2010-05-14 | 2010-05-12 | 436.218 | 5,361 | -74 | 0.00% | 2,338,564 |
| 2010-05-12 | 2010-05-10 | 417.569 | 5,435 | -127 | 0.00% | 2,269,488 |
| 2010-05-10 | 2010-05-06 | 424.056 | 5,562 | -366 | 0.00% | 2,358,597 |
| 2010-05-04 | 2010-04-30 | 459.731 | 5,928 | +49 | 0.00% | 2,725,288 |
| 2010-04-30 | 2010-04-28 | 467.840 | 5,879 | +235 | 0.00% | 2,750,429 |
| 2010-04-29 | 2010-04-27 | 478.380 | 5,644 | +246 | 0.00% | 2,699,977 |
| 2010-04-27 | 2010-04-23 | 485.677 | 5,398 | -37 | 0.00% | 2,621,687 |
| 2010-04-09 | 2010-04-07 | 485.272 | 5,435 | +185 | 0.00% | 2,637,453 |
| 2010-04-08 | 2010-04-01 | 500.272 | 5,250 | -49 | 0.00% | 2,626,428 |
| 2010-04-07 | 2010-03-31 | 496.623 | 5,299 | -1 | 0.00% | 2,631,607 |
| 2010-04-01 | 2010-03-30 | 520.948 | 5,300 | -111 | 0.00% | 2,761,023 |
| 2010-03-23 | 2010-03-19 | 489.731 | 5,411 | +74 | 0.00% | 2,649,937 |
| 2010-03-22 | 2010-03-18 | 505.948 | 5,337 | +37 | 0.00% | 2,700,243 |
| 2010-03-19 | 2010-03-17 | 501.083 | 5,300 | -62 | 0.00% | 2,655,739 |
| 2010-03-18 | 2010-03-16 | 483.650 | 5,362 | -308 | 0.00% | 2,593,333 |
| 2010-03-04 | 2010-03-02 | 450.493 | 5,670 | -76 | 0.00% | 2,554,298 |
| 2010-02-26 | 2010-02-24 | 446.093 | 5,746 | +38 | 0.00% | 2,563,248 |
| 2010-02-12 | 2010-02-10 | 456.495 | 5,708 | -39 | 0.00% | 2,605,672 |
| 2010-02-11 | 2010-02-09 | 455.294 | 5,747 | +50 | 0.00% | 2,616,577 |
| 2010-02-04 | 2010-02-02 | 429.289 | 5,697 | -50 | 0.00% | 2,445,660 |
| 2010-01-25 | 2010-01-21 | 418.887 | 5,747 | +100 | 0.00% | 2,407,343 |
| 2010-01-22 | 2010-01-20 | 436.090 | 5,647 | -3 | 0.00% | 2,462,603 |
| 2010-01-15 | 2010-01-13 | 447.693 | 5,650 | +139 | 0.00% | 2,529,465 |
| 2010-01-14 | 2010-01-12 | 462.096 | 5,511 | -88 | 0.00% | 2,546,610 |
| 2010-01-12 | 2010-01-08 | 445.692 | 5,599 | -37 | 0.00% | 2,495,432 |
| 2010-01-11 | 2010-01-07 | 442.492 | 5,636 | -38 | 0.00% | 2,493,884 |
| 2009-12-21 | 2009-12-17 | 387.680 | 5,674 | +25 | 0.00% | 2,199,699 |
| 2009-12-18 | 2009-12-16 | 399.683 | 5,649 | +63 | 0.00% | 2,257,809 |
| 2009-12-17 | 2009-12-15 | 410.085 | 5,586 | +212 | 0.00% | 2,290,735 |
| 2009-12-10 | 2009-12-08 | 422.488 | 5,374 | +125 | 0.00% | 2,270,448 |
| 2009-12-08 | 2009-12-04 | 433.290 | 5,249 | +63 | 0.00% | 2,274,338 |
| 2009-12-07 | 2009-12-03 | 434.090 | 5,186 | +62 | 0.00% | 2,251,191 |
| 2009-11-26 | 2009-11-24 | 420.173 | 5,124 | -376 | 0.00% | 2,152,968 |
| 2009-11-23 | 2009-11-19 | 410.151 | 5,500 | +26 | 0.00% | 2,255,830 |
| 2009-11-19 | 2009-11-17 | 407.838 | 5,474 | +26 | 0.00% | 2,232,505 |
| 2009-11-18 | 2009-11-16 | 407.067 | 5,448 | -129 | 0.00% | 2,217,701 |
| 2009-11-16 | 2009-11-12 | 404.754 | 5,577 | +25 | 0.00% | 2,257,314 |
| 2009-11-12 | 2009-11-10 | 409.765 | 5,552 | +156 | 0.00% | 2,275,017 |
| 2009-11-11 | 2009-11-09 | 410.151 | 5,396 | -130 | 0.00% | 2,213,174 |
| 2009-11-04 | 2009-11-02 | 398.586 | 5,526 | -77 | 0.00% | 2,202,589 |
| 2009-10-28 | 2009-10-23 | 423.257 | 5,603 | -2,595 | 0.00% | 2,371,510 |
| 2009-10-16 | 2009-10-14 | 418.631 | 8,198 | +26 | 0.01% | 3,431,940 |
| 2009-09-22 | 2009-09-18 | 395.117 | 8,172 | +843 | 0.01% | 3,228,897 |
| 2009-09-16 | 2009-09-14 | 377.771 | 7,329 | +403 | 0.00% | 2,768,680 |
| 2009-09-14 | 2009-09-10 | 383.938 | 6,926 | +26 | 0.00% | 2,659,156 |
| 2009-09-11 | 2009-09-09 | 391.262 | 6,900 | -766 | 0.00% | 2,699,710 |
| 2009-09-10 | 2009-09-08 | 382.011 | 7,666 | +1,297 | 0.00% | 2,928,495 |
| 2009-09-09 | 2009-09-07 | 376.229 | 6,369 | +65 | 0.00% | 2,396,200 |
| 2009-09-08 | 2009-09-04 | 357.726 | 6,304 | +104 | 0.00% | 2,255,102 |
| 2009-09-07 | 2009-09-03 | 361.580 | 6,200 | +26 | 0.00% | 2,241,798 |
| 2009-09-04 | 2009-09-02 | 356.955 | 6,174 | +350 | 0.00% | 2,203,838 |
| 2009-09-03 | 2009-09-01 | 355.413 | 5,824 | +221 | 0.00% | 2,069,923 |
| 2009-09-02 | 2009-08-31 | 363.508 | 5,603 | +64 | 0.00% | 2,036,734 |
| 2009-09-01 | 2009-08-28 | 373.916 | 5,539 | +882 | 0.00% | 2,071,119 |
| 2009-08-31 | 2009-08-27 | 392.419 | 4,657 | +247 | 0.00% | 1,827,494 |
| 2009-08-25 | 2009-08-21 | 447.157 | 4,410 | +389 | 0.00% | 1,971,962 |
| 2009-08-21 | 2009-08-19 | 458.721 | 4,021 | +1,297 | 0.00% | 1,844,518 |
| 2009-08-20 | 2009-08-18 | 450.241 | 2,724 | +39 | 0.00% | 1,226,456 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,685 | +130 | 0.00% | 1,277,207 |
| 2009-08-10 | 2009-08-06 | 437.905 | 2,555 | -65 | 0.00% | 1,118,848 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,620 | +39 | 0.00% | 1,131,153 |
| 2009-07-31 | 2009-07-29 | 439.062 | 2,581 | +26 | 0.00% | 1,133,219 |
| 2009-07-30 | 2009-07-28 | 460.263 | 2,555 | -208 | 0.00% | 1,175,973 |
| 2009-07-29 | 2009-07-27 | 440.989 | 2,763 | -13 | 0.00% | 1,218,453 |
| 2009-07-28 | 2009-07-24 | 422.101 | 2,776 | +221 | 0.00% | 1,171,752 |
| 2009-07-27 | 2009-07-23 | 426.341 | 2,555 | -260 | 0.00% | 1,089,301 |
| 2009-07-24 | 2009-07-22 | 404.369 | 2,815 | -52 | 0.00% | 1,138,298 |
| 2009-07-23 | 2009-07-21 | 421.330 | 2,867 | -479 | 0.00% | 1,207,952 |
| 2009-07-21 | 2009-07-17 | 408.609 | 3,346 | -78 | 0.00% | 1,367,205 |
| 2009-07-20 | 2009-07-16 | 396.659 | 3,424 | -78 | 0.00% | 1,358,161 |
| 2009-07-17 | 2009-07-15 | 383.938 | 3,502 | -208 | 0.00% | 1,344,552 |
| 2009-07-16 | 2009-07-14 | 371.603 | 3,710 | -65 | 0.00% | 1,378,646 |
| 2009-07-15 | 2009-07-13 | 358.111 | 3,775 | +130 | 0.00% | 1,351,869 |
| 2009-07-14 | 2009-07-10 | 368.134 | 3,645 | -130 | 0.00% | 1,341,847 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,775 | -90 | 0.00% | 1,260,192 |
| 2009-07-03 | 2009-06-30 | 333.440 | 3,865 | -26 | 0.00% | 1,288,747 |
| 2009-07-02 | 2009-06-29 | 338.837 | 3,891 | -117 | 0.00% | 1,318,415 |
| 2009-06-30 | 2009-06-26 | 343.848 | 4,008 | +91 | 0.00% | 1,378,144 |
| 2009-06-25 | 2009-06-23 | 355.798 | 3,917 | +26 | 0.00% | 1,393,661 |
| 2009-06-18 | 2009-06-16 | 341.921 | 3,891 | +26 | 0.00% | 1,330,414 |
| 2009-06-17 | 2009-06-15 | 349.245 | 3,865 | +26 | 0.00% | 1,349,832 |
| 2009-06-15 | 2009-06-11 | 360.809 | 3,839 | +26 | 0.00% | 1,385,147 |
| 2009-06-10 | 2009-06-08 | 364.664 | 3,813 | +155 | 0.00% | 1,390,465 |
| 2009-06-09 | 2009-06-05 | 369.675 | 3,658 | +195 | 0.00% | 1,352,273 |
| 2009-06-04 | 2009-06-02 | 389.335 | 3,463 | -130 | 0.00% | 1,348,267 |
| 2009-06-03 | 2009-06-01 | 390.106 | 3,593 | -130 | 0.00% | 1,401,650 |
| 2009-05-29 | 2009-05-26 | 364.664 | 3,723 | +389 | 0.00% | 1,357,645 |
| 2009-05-27 | 2009-05-25 | 370.832 | 3,334 | +130 | 0.00% | 1,236,353 |
| 2009-05-26 | 2009-05-22 | 373.530 | 3,204 | +234 | 0.00% | 1,196,791 |
| 2009-05-20 | 2009-05-18 | 367.748 | 2,970 | +129 | 0.00% | 1,092,212 |
| 2009-05-18 | 2009-05-14 | 375.458 | 2,841 | +130 | 0.00% | 1,066,675 |
| 2009-05-14 | 2009-05-12 | 381.625 | 2,711 | -65 | 0.00% | 1,034,586 |
| 2009-05-13 | 2009-05-11 | 381.625 | 2,776 | +52 | 0.00% | 1,059,392 |
| 2009-05-12 | 2009-05-08 | 394.732 | 2,724 | -13 | 0.00% | 1,075,249 |
| 2009-05-11 | 2009-05-07 | 438.291 | 2,737 | -130 | 0.00% | 1,199,602 |
| 2009-05-05 | 2009-04-30 | 368.904 | 2,867 | -129 | 0.00% | 1,057,649 |
| 2009-04-30 | 2009-04-28 | 348.859 | 2,996 | -597 | 0.00% | 1,045,183 |
| 2009-04-29 | 2009-04-27 | 348.089 | 3,593 | -130 | 0.00% | 1,250,682 |
| 2009-04-27 | 2009-04-23 | 351.172 | 3,723 | -518 | 0.00% | 1,307,415 |
| 2009-04-24 | 2009-04-22 | 331.127 | 4,241 | -260 | 0.00% | 1,404,311 |
| 2009-04-23 | 2009-04-21 | 327.658 | 4,501 | -1,297 | 0.00% | 1,474,789 |
| 2009-04-22 | 2009-04-20 | 323.418 | 5,798 | +130 | 0.00% | 1,875,176 |
| 2009-04-21 | 2009-04-17 | 325.345 | 5,668 | +52 | 0.00% | 1,844,057 |
| 2009-04-20 | 2009-04-16 | 308.770 | 5,616 | -52 | 0.00% | 1,734,050 |
| 2009-04-17 | 2009-04-15 | 294.121 | 5,668 | +1,011 | 0.00% | 1,667,080 |
| 2009-04-16 | 2009-04-14 | 300.289 | 4,657 | +26 | 0.00% | 1,398,446 |
| 2009-04-15 | 2009-04-09 | 304.144 | 4,631 | +312 | 0.00% | 1,408,490 |
| 2009-04-14 | 2009-04-08 | 318.792 | 4,319 | +285 | 0.00% | 1,376,863 |
| 2009-04-07 | 2009-04-03 | 331.513 | 4,034 | -259 | 0.00% | 1,337,323 |
| 2009-04-06 | 2009-04-02 | 331.513 | 4,293 | -571 | 0.00% | 1,423,185 |
| 2009-04-01 | 2009-03-30 | 306.457 | 4,864 | +1,115 | 0.00% | 1,490,605 |
| 2009-03-30 | 2009-03-26 | 362.057 | 3,749 | -70 | 0.00% | 1,357,352 |
| 2009-03-20 | 2009-03-18 | 312.496 | 3,819 | -727 | 0.00% | 1,193,424 |
| 2009-03-18 | 2009-03-16 | 291.689 | 4,546 | +727 | 0.00% | 1,326,016 |
| 2009-02-16 | 2009-02-12 | 309.092 | 3,819 | -27 | 0.00% | 1,180,421 |
| 2009-01-21 | 2009-01-19 | 306.822 | 3,846 | -79 | 0.00% | 1,180,036 |
| 2009-01-19 | 2009-01-15 | 289.040 | 3,925 | +185 | 0.00% | 1,134,483 |
| 2009-01-09 | 2009-01-07 | 348.059 | 3,740 | -27 | 0.00% | 1,301,741 |
| 2008-12-29 | 2008-12-22 | 311.361 | 3,767 | -52 | 0.00% | 1,172,899 |
| 2008-12-15 | 2008-12-11 | 347.681 | 3,819 | +66 | 0.00% | 1,327,793 |
| 2008-12-11 | 2008-12-09 | 334.818 | 3,753 | -53 | 0.00% | 1,256,571 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,806 | -332 | 0.00% | 985,322 |
| 2008-11-21 | 2008-11-19 | 256.799 | 4,138 | +1,437 | 0.00% | 1,062,633 |
| 2008-11-12 | 2008-11-10 | 302.730 | 2,701 | +28 | 0.00% | 817,674 |
| 2008-11-06 | 2008-11-04 | 285.680 | 2,673 | +158 | 0.00% | 763,622 |
| 2008-11-04 | 2008-10-31 | 299.250 | 2,515 | -14 | 0.00% | 752,615 |
| 2008-10-21 | 2008-10-17 | 297.163 | 2,529 | +29 | 0.00% | 751,524 |
| 2008-10-17 | 2008-10-15 | 316.649 | 2,500 | +143 | 0.00% | 791,622 |
| 2008-10-14 | 2008-10-10 | 309.689 | 2,357 | +29 | 0.00% | 729,938 |
| 2008-10-13 | 2008-10-09 | 329.523 | 2,328 | +29 | 0.00% | 767,131 |
| 2008-10-03 | 2008-09-30 | 329.523 | 2,299 | -58 | 0.00% | 757,574 |
| 2008-09-30 | 2008-09-26 | 357.709 | 2,357 | +29 | 0.00% | 843,119 |
| 2008-09-29 | 2008-09-25 | 358.753 | 2,328 | +29 | 0.00% | 835,176 |
| 2008-09-26 | 2008-09-24 | 358.405 | 2,299 | +29 | 0.00% | 823,972 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,270 | +86 | 0.00% | 881,508 |
| 2008-09-11 | 2008-09-09 | 423.126 | 2,184 | -43 | 0.00% | 924,108 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,227 | -43 | 0.00% | 927,579 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,270 | +28 | 0.00% | 949,438 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,242 | +87 | 0.00% | 1,029,783 |
| 2008-08-21 | 2008-08-19 | 509.074 | 2,155 | +14 | 0.00% | 1,097,054 |
| 2008-08-05 | 2008-08-01 | 567.880 | 2,141 | +230 | 0.00% | 1,215,831 |
| 2008-08-04 | 2008-07-31 | 583.538 | 1,911 | +57 | 0.00% | 1,115,142 |
| 2008-07-17 | 2008-07-15 | 542.826 | 1,854 | +15 | 0.00% | 1,006,400 |
| 2008-07-10 | 2008-07-08 | 556.745 | 1,839 | +72 | 0.00% | 1,023,854 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,767 | +28 | 0.00% | 1,008,363 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,739 | -143 | 0.00% | 1,028,691 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,882 | -29 | 0.00% | 1,168,945 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,911 | +144 | 0.00% | 1,176,983 |
| 2008-06-04 | 2008-06-02 | 637.821 | 1,767 | +28 | 0.00% | 1,127,030 |
| 2008-06-03 | 2008-05-30 | 634.689 | 1,739 | +29 | 0.00% | 1,103,725 |
| 2008-05-20 | 2008-05-16 | 644.084 | 1,710 | -14 | 0.00% | 1,101,384 |
| 2008-04-25 | 2008-04-23 | 666.006 | 1,724 | -29 | 0.00% | 1,148,195 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,753 | -29 | 0.00% | 1,194,348 |
| 2008-04-10 | 2008-04-08 | 651.044 | 1,782 | +15 | 0.00% | 1,160,160 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,767 | -20 | 0.00% | 1,071,525 |
| 2008-03-20 | 2008-03-18 | 583.694 | 1,787 | +29 | 0.00% | 1,043,062 |
| 2008-03-14 | 2008-03-12 | 660.786 | 1,758 | +15 | 0.00% | 1,161,662 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,743 | -15 | 0.00% | 1,179,944 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,758 | -73 | 0.00% | 1,158,032 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,831 | +15 | 0.00% | 1,322,067 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,816 | +29 | 0.00% | 1,169,363 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,787 | +29 | 0.00% | 1,210,345 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,758 | +29 | 0.00% | 1,179,813 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,729 | -131 | 0.00% | 1,071,093 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,860 | -43 | 0.00% | 1,060,066 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,903 | +145 | 0.00% | 1,150,067 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,758 | -73 | 0.00% | 1,150,771 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,831 | +15 | 0.00% | 1,092,690 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,816 | +29 | 0.00% | 1,199,988 |
| 2008-01-11 | 2008-01-09 | 733.748 | 1,787 | -14 | 0.00% | 1,311,207 |
| 2008-01-02 | 2007-12-27 | 783.995 | 1,801 | +14 | 0.00% | 1,411,975 |
| 2007-12-18 | 2007-12-14 | 726.176 | 1,787 | -73 | 0.00% | 1,297,677 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,860 | +73 | 0.00% | 1,325,083 |
| 2007-12-07 | 2007-12-05 | 817.034 | 1,787 | +29 | 0.00% | 1,460,041 |
| 2007-11-27 | 2007-11-23 | 742.834 | 1,758 | -73 | 0.00% | 1,305,902 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,831 | +33 | 0.00% | 1,294,832 |
| 2007-11-22 | 2007-11-20 | 774.458 | 1,798 | -892 | 0.00% | 1,392,475 |
| 2007-11-20 | 2007-11-16 | 740.142 | 2,690 | +30 | 0.00% | 1,990,983 |
| 2007-11-15 | 2007-11-13 | 783.205 | 2,660 | -15 | 0.00% | 2,083,326 |
| 2007-11-07 | 2007-11-05 | 781.187 | 2,675 | +59 | 0.00% | 2,089,674 |
| 2007-11-06 | 2007-11-02 | 821.558 | 2,616 | -119 | 0.00% | 2,149,196 |
| 2007-10-29 | 2007-10-25 | 806.082 | 2,735 | -14 | 0.00% | 2,204,635 |
| 2007-10-26 | 2007-10-24 | 807.428 | 2,749 | +29 | 0.00% | 2,219,619 |
| 2007-10-25 | 2007-10-23 | 806.082 | 2,720 | +15 | 0.00% | 2,192,544 |
| 2007-10-18 | 2007-10-16 | 777.149 | 2,705 | +30 | 0.00% | 2,102,189 |
| 2007-10-16 | 2007-10-12 | 841.744 | 2,675 | +15 | 0.00% | 2,251,664 |
| 2007-10-15 | 2007-10-11 | 874.714 | 2,660 | +59 | 0.00% | 2,326,738 |
| 2007-10-08 | 2007-10-04 | 780.514 | 2,601 | +15 | 0.00% | 2,030,116 |
| 2007-10-04 | 2007-10-02 | 854.528 | 2,586 | +119 | 0.00% | 2,209,809 |
| 2007-10-03 | 2007-09-28 | 830.978 | 2,467 | -30 | 0.00% | 2,050,023 |
| 2007-09-25 | 2007-09-21 | 787.915 | 2,497 | -15 | 0.00% | 1,967,424 |
| 2007-09-24 | 2007-09-20 | 789.934 | 2,512 | +30 | 0.00% | 1,984,313 |
| 2007-09-13 | 2007-09-11 | 772.439 | 2,482 | +15 | 0.00% | 1,917,195 |
| 2007-09-12 | 2007-09-10 | 769.075 | 2,467 | -15 | 0.00% | 1,897,308 |
| 2007-08-27 | 2007-08-23 | 693.042 | 2,482 | -30 | 0.00% | 1,720,131 |
| 2007-08-20 | 2007-08-16 | 616.000 | 2,512 | +60 | 0.00% | 1,547,393 |
| 2007-08-08 | 2007-08-06 | 643.251 | 2,452 | +29 | 0.00% | 1,577,251 |
| 2007-08-06 | 2007-08-02 | 693.715 | 2,423 | +75 | 0.00% | 1,680,872 |
| 2007-08-01 | 2007-07-30 | 702.462 | 2,348 | +15 | 0.00% | 1,649,381 |
| 2007-07-31 | 2007-07-27 | 705.827 | 2,333 | -75 | 0.00% | 1,646,693 |
| 2007-07-25 | 2007-07-23 | 701.789 | 2,408 | +30 | 0.00% | 1,689,909 |
| 2007-07-12 | 2007-07-10 | 697.079 | 2,378 | +74 | 0.00% | 1,657,655 |
| 2007-07-11 | 2007-07-09 | 679.585 | 2,304 | +75 | 0.00% | 1,565,764 |
| 2007-07-03 | 2007-06-28 | 666.464 | 2,229 | +74 | 0.00% | 1,485,549 |
| 2007-06-29 | 2007-06-27 | 656.708 | 2,155 | -149 | 0.00% | 1,415,206 |
| 2007-06-26 | 2007-06-22 | 667.474 | 2,304 | 0.00% | 1,537,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy