History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 -31
2021-03-18 2021-03-16 8.272 31 -1 0.00% 256
2016-12-23 2016-12-21 58.567 32 -114 0.00% 1,874
2016-08-22 2016-08-18 61.894 146 -87 0.00% 9,037
2016-06-14 2016-06-10 59.232 233 -526 0.00% 13,801
2016-06-07 2016-06-03 58.281 759 -176 0.00% 44,236
2016-01-21 2016-01-19 72.638 935 -421 0.00% 67,916
2015-08-27 2015-08-25 57.616 1,356 +211 0.00% 78,127
2015-06-19 2015-06-17 68.645 1,145 -105 0.00% 78,598
2015-04-10 2015-04-08 76.156 1,250 -316 0.00% 95,195
2015-03-11 2015-03-09 72.776 1,566 -3 0.00% 113,967
2015-03-10 2015-03-06 73.630 1,569 -601 0.00% 115,525
2015-03-09 2015-03-05 75.148 2,170 +601 0.00% 163,071
2015-03-03 2015-02-27 76.097 1,569 +422 0.00% 119,396
2015-02-26 2015-02-24 83.403 1,147 -369 0.00% 95,663
2015-02-25 2015-02-23 83.118 1,516 +53 0.00% 126,007
2015-02-09 2015-02-05 77.899 1,463 +316 0.00% 113,967
2015-02-03 2015-01-30 83.023 1,147 -896 0.00% 95,228
2015-01-30 2015-01-28 83.118 2,043 -158 0.00% 169,810
2015-01-27 2015-01-23 79.892 2,201 +1 0.00% 175,842
2015-01-26 2015-01-22 77.045 2,200 +210 0.00% 169,500
2015-01-20 2015-01-16 82.928 1,990 +633 0.00% 165,027
2014-12-05 2014-12-03 91.561 1,357 -6 0.00% 124,248
2014-12-02 2014-11-28 95.624 1,363 -6,667 0.00% 130,336
2014-11-24 2014-11-20 94.679 8,030 -1,059 0.00% 760,274
2014-11-20 2014-11-18 93.923 9,089 +1,059 0.00% 853,669
2014-11-18 2014-11-14 95.246 8,030 -424 0.00% 764,827
2014-11-13 2014-11-11 92.884 8,454 +6,668 0.00% 785,241
2014-11-10 2014-11-06 91.467 1,786 +74 0.00% 163,359
2014-11-06 2014-11-04 92.884 1,712 +423 0.00% 159,017
2014-11-04 2014-10-31 91.750 1,289 +159 0.00% 118,266
2014-10-17 2014-10-15 97.703 1,130 +190 0.00% 110,404
2014-10-08 2014-10-06 103.372 940 -444 0.00% 97,170
2014-10-06 2014-09-30 94.868 1,384 +127 0.00% 131,298
2014-10-03 2014-09-29 100.538 1,257 +137 0.00% 126,376
2014-09-30 2014-09-26 102.427 1,120 +180 0.00% 114,719
2014-09-26 2014-09-24 112.632 940 -1,058 0.00% 105,874
2014-09-25 2014-09-23 120.381 1,998 +1,058 0.00% 240,520
2014-07-07 2014-07-03 107.341 940 -423 0.00% 100,900
2014-06-24 2014-06-20 102.049 1,363 +423 0.00% 139,093
2014-06-19 2014-06-17 106.963 940 -211 0.00% 100,545
2014-06-10 2014-06-06 106.207 1,151 +211 0.00% 122,244
2014-04-16 2014-04-14 123.215 940 -160 0.00% 115,822
2014-03-07 2014-03-05 140.318 1,100 -2 0.00% 154,349
2013-11-08 2013-11-06 134.660 1,102 -159 0.00% 148,395
2013-09-06 2013-09-04 117.309 1,261 -212 0.00% 147,926
2013-09-05 2013-09-03 123.344 1,473 -318 0.00% 181,685
2013-09-04 2013-09-02 121.646 1,791 +530 0.00% 217,869
2013-08-27 2013-08-23 127.493 1,261 -1,060 0.00% 160,769
2013-08-26 2013-08-22 125.607 2,321 +1,060 0.00% 291,534
2013-08-22 2013-08-20 126.739 1,261 -1,060 0.00% 159,817
2013-08-21 2013-08-19 123.344 2,321 +530 0.00% 286,281
2013-08-20 2013-08-16 123.721 1,791 +530 0.00% 221,584
2013-08-13 2013-08-09 128.059 1,261 -530 0.00% 161,482
2013-08-09 2013-08-07 125.041 1,791 -530 0.00% 223,949
2013-08-05 2013-08-01 122.967 2,321 +1,060 0.00% 285,405
2013-06-26 2013-06-24 104.295 1,261 -106 0.00% 131,516
2013-05-20 2013-05-15 106.370 1,367 -1,060 0.00% 145,408
2013-05-06 2013-05-02 100.523 2,427 -1,061 0.00% 243,970
2013-04-05 2013-04-02 88.830 3,488 -4,242 0.00% 309,839
2013-04-03 2013-03-28 88.076 7,730 +4,242 0.00% 680,825
2013-03-19 2013-03-15 87.699 3,488 -212 0.00% 305,892
2013-03-18 2013-03-14 87.227 3,700 -318 0.00% 322,740
2013-03-05 2013-03-01 94.299 4,018 -9 0.00% 378,895
2013-03-04 2013-02-28 95.431 4,027 -530 0.00% 384,301
2013-02-22 2013-02-20 94.677 4,557 -212 0.00% 431,442
2013-02-21 2013-02-19 94.488 4,769 -2,121 0.00% 450,614
2013-02-05 2013-02-01 99.580 6,890 +1,272 0.00% 686,108
2013-01-31 2013-01-29 102.598 5,618 +1,379 0.00% 576,395
2013-01-24 2013-01-22 106.747 4,239 -212 0.00% 452,501
2013-01-23 2013-01-21 104.672 4,451 +1,060 0.00% 465,897
2013-01-22 2013-01-18 104.672 3,391 +2 0.00% 354,944
2013-01-21 2013-01-17 102.598 3,389 -319 0.00% 347,704
2013-01-17 2013-01-15 102.786 3,708 +1,379 0.00% 381,132
2013-01-15 2013-01-11 106.181 2,329 -4,666 0.00% 247,296
2013-01-14 2013-01-10 106.558 6,995 +4,454 0.00% 745,376
2013-01-11 2013-01-09 106.936 2,541 +424 0.00% 271,723
2013-01-10 2013-01-08 105.615 2,117 -1,909 0.00% 223,588
2013-01-09 2013-01-07 108.444 4,026 +424 0.00% 436,597
2013-01-08 2013-01-04 108.256 3,602 -5,684 0.00% 389,937
2013-01-07 2013-01-03 109.387 9,286 +2,238 0.00% 1,015,772
2013-01-04 2013-01-02 104.861 7,048 -2,057 0.00% 739,061
2013-01-03 2012-12-31 101.278 9,105 -1,061 0.00% 922,133
2013-01-02 2012-12-27 102.598 10,166 +308 0.00% 1,043,010
2012-12-28 2012-12-24 102.409 9,858 +3,075 0.00% 1,009,550
2012-12-27 2012-12-20 103.729 6,783 -106 0.00% 703,597
2012-12-21 2012-12-19 105.238 6,889 +3,712 0.00% 724,986
2012-12-20 2012-12-18 110.142 3,177 -743 0.00% 349,921
2012-12-12 2012-12-10 117.309 3,920 -848 0.00% 459,850
2012-12-11 2012-12-07 114.197 4,768 +848 0.00% 544,490
2012-12-10 2012-12-06 111.961 3,920 -2,195 0.00% 438,888
2012-12-07 2012-12-05 111.030 6,115 +2,254 0.00% 678,947
2012-12-06 2012-12-04 107.304 3,861 -215 0.00% 414,300
2012-12-03 2012-11-29 113.265 4,076 -2,136 0.00% 461,669
2012-11-30 2012-11-28 114.010 6,212 +2,136 0.00% 708,233
2012-11-26 2012-11-22 114.010 4,076 +174 0.00% 464,706
2012-11-23 2012-11-21 113.079 3,902 +429 0.00% 441,234
2012-11-21 2012-11-19 115.128 3,473 -537 0.00% 399,840
2012-11-20 2012-11-16 113.265 4,010 -1,610 0.00% 454,194
2012-11-19 2012-11-15 120.717 5,620 +3,972 0.00% 678,429
2012-11-16 2012-11-14 98.921 1,648 -5,368 0.00% 163,021
2012-11-15 2012-11-13 101.715 7,016 +5,368 0.01% 713,634
2012-11-05 2012-11-01 99.293 1,648 -322 0.00% 163,635
2012-10-31 2012-10-29 90.445 1,970 +322 0.00% 178,176
2012-10-29 2012-10-25 97.639 1,648 -141 0.00% 160,908
2012-10-08 2012-10-04 111.709 1,789 -117 0.00% 199,848
2012-10-03 2012-09-27 99.869 1,906 +117 0.00% 190,351
2012-09-12 2012-09-10 112.053 1,789 -583 0.00% 200,462
2012-09-11 2012-09-07 107.934 2,372 -349 0.00% 256,020
2012-09-05 2012-09-03 104.846 2,721 -350 0.00% 285,285
2012-08-29 2012-08-27 104.502 3,071 -746 0.00% 320,927
2012-08-28 2012-08-24 105.189 3,817 +746 0.00% 401,506
2012-08-24 2012-08-22 102.958 3,071 -2,098 0.00% 316,184
2012-08-23 2012-08-21 104.331 5,169 +2,331 0.00% 539,286
2012-08-22 2012-08-20 104.331 2,838 +466 0.00% 296,091
2012-08-17 2012-08-15 97.982 2,372 -466 0.00% 232,413
2012-08-15 2012-08-13 97.639 2,838 +466 0.00% 277,098
2012-08-14 2012-08-10 98.497 2,372 -583 0.00% 233,634
2012-08-13 2012-08-09 99.355 2,955 -116 0.00% 293,593
2012-08-10 2012-08-08 96.094 3,071 +816 0.00% 295,105
2012-08-02 2012-07-31 80.908 2,255 -82 0.00% 182,447
2012-07-25 2012-07-23 77.047 2,337 -233 0.00% 180,059
2012-06-22 2012-06-20 88.372 2,570 -117 0.00% 227,117
2012-06-20 2012-06-18 87.858 2,687 -699 0.00% 236,073
2012-06-19 2012-06-15 87.000 3,386 -233 0.00% 294,580
2012-06-18 2012-06-14 79.192 3,619 -583 0.00% 286,595
2012-06-15 2012-06-13 90.431 4,202 +2,157 0.00% 379,993
2012-06-13 2012-06-11 115.485 2,045 -59 0.00% 236,166
2012-06-12 2012-06-08 108.278 2,104 -116 0.00% 227,816
2012-06-07 2012-06-05 104.502 2,220 -630 0.00% 231,995
2012-06-06 2012-06-04 102.100 2,850 +59 0.00% 290,985
2012-05-30 2012-05-28 107.248 2,791 -933 0.00% 299,329
2012-05-29 2012-05-25 105.189 3,724 +350 0.00% 391,723
2012-05-23 2012-05-21 105.532 3,374 +466 0.00% 356,065
2012-05-18 2012-05-16 114.112 2,908 +233 0.00% 331,837
2012-05-17 2012-05-15 120.804 2,675 -116 0.00% 323,151
2012-05-16 2012-05-14 122.005 2,791 -350 0.00% 340,517
2012-05-15 2012-05-11 129.556 3,141 +233 0.00% 406,934
2012-05-14 2012-05-10 126.810 2,908 +233 0.00% 368,763
2012-05-11 2012-05-09 120.289 2,675 -466 0.00% 321,774
2012-05-08 2012-05-04 127.153 3,141 +233 0.00% 399,388
2012-05-07 2012-05-03 134.532 2,908 +746 0.00% 391,219
2012-05-04 2012-05-02 140.538 2,162 -466 0.00% 303,843
2012-04-30 2012-04-26 138.307 2,628 +466 0.00% 363,471
2012-04-20 2012-04-18 143.970 2,162 -1,166 0.00% 311,262
2012-04-19 2012-04-17 136.763 3,328 +933 0.00% 455,146
2012-04-18 2012-04-16 138.479 2,395 +118 0.00% 331,656
2012-04-17 2012-04-13 140.709 2,277 -466 0.00% 320,395
2012-04-16 2012-04-12 136.763 2,743 +699 0.00% 375,140
2012-04-11 2012-04-05 143.283 2,044 -466 0.00% 292,871
2012-04-05 2012-04-02 139.851 2,510 -466 0.00% 351,027
2012-04-03 2012-03-30 133.845 2,976 +583 0.00% 398,324
2012-04-02 2012-03-29 134.875 2,393 +233 0.00% 322,756
2012-03-29 2012-03-27 137.449 2,160 +116 0.00% 296,890
2012-03-27 2012-03-23 141.053 2,044 -7,226 0.00% 288,311
2012-03-23 2012-03-21 145.514 9,270 +6,877 0.01% 1,348,915
2012-03-21 2012-03-19 138.650 2,393 -700 0.00% 331,790
2012-03-19 2012-03-15 151.520 3,093 +350 0.00% 468,651
2012-03-16 2012-03-14 155.123 2,743 +175 0.00% 425,504
2012-03-12 2012-03-08 156.496 2,568 -466 0.00% 401,882
2012-03-09 2012-03-07 148.260 3,034 +1,165 0.00% 449,820
2012-03-08 2012-03-06 149.289 1,869 +233 0.00% 279,021
2012-03-07 2012-03-05 160.443 1,636 +466 0.00% 262,485
2012-03-05 2012-03-01 155.295 1,170 -466 0.00% 181,695
2012-03-02 2012-02-29 147.175 1,636 -23 0.00% 240,778
2012-02-29 2012-02-27 145.822 1,659 -355 0.00% 241,918
2012-02-28 2012-02-24 150.389 2,014 +236 0.00% 302,884
2012-02-27 2012-02-23 150.389 1,778 -1,300 0.00% 267,392
2012-02-24 2012-02-22 120.278 3,078 +473 0.00% 370,214
2012-02-22 2012-02-20 121.800 2,605 +946 0.00% 317,289
2012-02-21 2012-02-17 127.044 1,659 -1,301 0.00% 210,766
2012-02-20 2012-02-16 121.123 2,960 +473 0.00% 358,525
2012-02-15 2012-02-13 126.368 2,487 +591 0.00% 314,276
2012-02-14 2012-02-10 120.954 1,896 -1,182 0.00% 229,329
2012-02-13 2012-02-09 122.138 3,078 -83 0.00% 375,942
2012-02-10 2012-02-08 115.879 3,161 +1,265 0.00% 366,294
2012-02-09 2012-02-07 115.541 1,896 -1,182 0.00% 219,066
2012-02-08 2012-02-06 110.297 3,078 -59 0.00% 339,493
2012-02-03 2012-02-01 97.778 3,137 +1,182 0.00% 306,731
2012-02-01 2012-01-30 98.117 1,955 -1,182 0.00% 191,818
2012-01-31 2012-01-27 99.301 3,137 -710 0.00% 311,507
2012-01-30 2012-01-26 96.087 3,847 +1,183 0.00% 369,646
2012-01-26 2012-01-19 94.733 2,664 +473 0.00% 252,370
2012-01-19 2012-01-17 98.793 2,191 -1,183 0.00% 216,456
2012-01-17 2012-01-13 98.793 3,374 +1,183 0.00% 333,329
2012-01-12 2012-01-10 91.858 2,191 -946 0.00% 201,260
2012-01-06 2012-01-04 84.499 3,137 -710 0.00% 265,073
2011-12-29 2011-12-23 86.783 3,847 +1,419 0.00% 333,852
2011-12-16 2011-12-14 90.504 2,428 -473 0.00% 219,744
2011-12-02 2011-11-30 90.843 2,901 -946 0.00% 263,534
2011-11-28 2011-11-24 80.185 3,847 -472 0.00% 308,472
2011-11-25 2011-11-23 75.364 4,319 -710 0.00% 325,496
2011-11-24 2011-11-22 70.881 5,029 +118 0.00% 356,460
2011-11-23 2011-11-21 73.249 4,911 +237 0.00% 359,727
2011-11-21 2011-11-17 76.294 4,674 +473 0.00% 356,599
2011-11-17 2011-11-15 84.922 4,201 +236 0.00% 356,756
2011-11-16 2011-11-14 87.459 3,965 -473 0.00% 346,776
2011-11-15 2011-11-11 84.160 4,438 -236 0.00% 373,504
2011-11-11 2011-11-09 87.121 4,674 +946 0.00% 407,203
2011-11-08 2011-11-04 91.181 3,728 +354 0.00% 339,922
2011-11-02 2011-10-31 96.425 3,374 +1,183 0.00% 325,338
2011-11-01 2011-10-28 106.068 2,191 -473 0.00% 232,394
2011-10-28 2011-10-26 95.241 2,664 -355 0.00% 253,722
2011-10-27 2011-10-25 88.136 3,019 +355 0.00% 266,082
2011-10-19 2011-10-17 105.898 2,664 -355 0.00% 282,113
2011-10-14 2011-10-12 86.106 3,019 +237 0.00% 259,954
2011-10-11 2011-10-07 87.290 2,782 -237 0.00% 242,841
2011-10-06 2011-10-03 83.399 3,019 -236 0.00% 251,782
2011-10-03 2011-09-28 80.777 3,255 -473 0.00% 262,930
2011-09-30 2011-09-27 71.896 3,728 -1,183 0.00% 268,028
2011-09-28 2011-09-26 67.075 4,911 +1,183 0.00% 329,403
2011-09-27 2011-09-23 69.612 3,728 -3 0.00% 259,514
2011-09-26 2011-09-22 72.995 3,731 -591 0.00% 272,346
2011-09-21 2011-09-19 82.892 4,322 +1,596 0.00% 358,258
2011-09-20 2011-09-16 103.361 2,726 +827 0.00% 281,762
2011-09-06 2011-09-02 166.122 1,899 -118 0.00% 315,465
2011-08-29 2011-08-25 177.202 2,017 -236 0.00% 357,417
2011-08-26 2011-08-24 174.242 2,253 -119 0.00% 392,567
2011-08-25 2011-08-23 175.933 2,372 +119 0.00% 417,314
2011-08-19 2011-08-17 184.392 2,253 -237 0.00% 415,435
2011-08-01 2011-07-28 194.965 2,490 -118 0.00% 485,462
2011-07-29 2011-07-27 193.273 2,608 +118 0.00% 504,056
2011-07-12 2011-07-08 211.458 2,490 -118 0.00% 526,531
2011-07-11 2011-07-07 207.652 2,608 -118 0.00% 541,557
2011-07-08 2011-07-06 205.538 2,726 +118 0.00% 560,295
2011-07-06 2011-07-04 208.921 2,608 -118 0.00% 544,866
2011-07-04 2011-06-29 203.423 2,726 -119 0.00% 554,531
2011-06-24 2011-06-22 203.000 2,845 +24 0.00% 577,535
2011-06-21 2011-06-17 216.956 2,821 +118 0.00% 612,034
2011-06-20 2011-06-16 226.261 2,703 -118 0.00% 611,582
2011-06-17 2011-06-15 222.454 2,821 +319 0.00% 627,543
2011-06-14 2011-06-10 236.411 2,502 -82 0.00% 591,499
2011-06-08 2011-06-03 237.256 2,584 +118 0.00% 613,070
2011-06-07 2011-06-02 238.525 2,466 -402 0.00% 588,203
2011-06-03 2011-06-01 238.525 2,868 +402 0.00% 684,090
2011-05-31 2011-05-27 241.908 2,466 -118 0.00% 596,546
2011-05-30 2011-05-26 237.679 2,584 +118 0.00% 614,163
2011-05-27 2011-05-25 238.102 2,466 +12 0.00% 587,160
2011-05-25 2011-05-23 246.561 2,454 +11 0.00% 605,059
2011-05-24 2011-05-20 256.711 2,443 +237 0.00% 627,144
2011-05-18 2011-05-16 257.979 2,206 -213 0.00% 569,102
2011-05-12 2011-05-09 256.288 2,419 +213 0.00% 619,960
2011-05-09 2011-05-05 265.169 2,206 +236 0.00% 584,962
2011-05-05 2011-05-03 276.165 1,970 -35 0.00% 544,044
2011-05-04 2011-04-29 273.204 2,005 +71 0.00% 547,775
2011-04-27 2011-04-21 285.469 1,934 -1,182 0.00% 552,097
2011-04-26 2011-04-20 284.200 3,116 +1,300 0.00% 885,568
2011-03-23 2011-03-21 288.429 1,816 -118 0.00% 523,788
2011-03-22 2011-03-18 290.121 1,934 -12,296 0.00% 561,094
2011-03-21 2011-03-17 284.200 14,230 +10,759 0.01% 4,044,168
2011-03-18 2011-03-16 297.733 3,471 +1,655 0.00% 1,033,433
2011-03-17 2011-03-15 304.077 1,816 -4,729 0.00% 552,204
2011-03-15 2011-03-11 315.496 6,545 -1,892 0.00% 2,064,921
2011-03-14 2011-03-10 322.686 8,437 +7,094 0.01% 2,722,498
2011-03-11 2011-03-09 319.725 1,343 -118 0.00% 429,391
2011-03-10 2011-03-08 318.456 1,461 -3,547 0.00% 465,265
2011-03-09 2011-03-07 315.496 5,008 -1,537 0.00% 1,580,004
2011-03-08 2011-03-04 319.725 6,545 +4,729 0.00% 2,092,601
2011-03-07 2011-03-03 311.267 1,816 +355 0.00% 565,260
2011-03-03 2011-03-01 323.834 1,461 -39 0.00% 473,122
2011-03-02 2011-02-28 314.770 1,500 +121 0.00% 472,155
2011-03-01 2011-02-25 316.830 1,379 +122 0.00% 436,909
2011-02-16 2011-02-14 349.790 1,257 -486 0.00% 439,687
2011-02-14 2011-02-10 319.302 1,743 -606 0.00% 556,544
2011-02-09 2011-02-07 320.126 2,349 -10,923 0.00% 751,976
2011-02-08 2011-02-02 311.062 13,272 +1,214 0.01% 4,128,417
2011-02-07 2011-01-31 304.470 12,058 +3,641 0.01% 3,671,300
2011-02-01 2011-01-28 307.354 8,417 +6,068 0.01% 2,587,000
2011-01-25 2011-01-21 306.942 2,349 -243 0.00% 721,007
2011-01-18 2011-01-14 308.178 2,592 +243 0.00% 798,798
2011-01-14 2011-01-12 305.294 2,349 -1,214 0.00% 717,136
2011-01-12 2011-01-10 308.590 3,563 +243 0.00% 1,099,507
2011-01-10 2011-01-06 314.358 3,320 +1,213 0.00% 1,043,669
2011-01-04 2010-12-31 304.882 2,107 -364 0.00% 642,387
2010-12-30 2010-12-28 304.882 2,471 +122 0.00% 753,364
2010-12-29 2010-12-24 311.062 2,349 +3 0.00% 730,685
2010-12-28 2010-12-22 311.474 2,346 +243 0.00% 730,718
2010-12-23 2010-12-21 315.594 2,103 -243 0.00% 663,695
2010-12-20 2010-12-16 311.886 2,346 +243 0.00% 731,685
2010-12-17 2010-12-15 320.126 2,103 -121 0.00% 673,225
2010-12-16 2010-12-14 320.126 2,224 -122 0.00% 711,961
2010-12-10 2010-12-08 309.826 2,346 -121 0.00% 726,852
2010-12-09 2010-12-07 308.590 2,467 +121 0.00% 761,292
2010-12-07 2010-12-03 317.242 2,346 -121 0.00% 744,250
2010-12-06 2010-12-02 314.358 2,467 +607 0.00% 775,522
2010-12-03 2010-12-01 315.594 1,860 -364 0.00% 587,005
2010-12-02 2010-11-30 309.414 2,224 +364 0.00% 688,137
2010-11-30 2010-11-26 317.242 1,860 +194 0.00% 590,070
2010-11-29 2010-11-25 320.950 1,666 +242 0.00% 534,703
2010-11-23 2010-11-19 336.606 1,424 +243 0.00% 479,327
2010-11-19 2010-11-17 332.074 1,181 -121 0.00% 392,180
2010-11-18 2010-11-16 341.138 1,302 -1,214 0.00% 444,162
2010-11-17 2010-11-15 339.326 2,516 +1,214 0.00% 853,743
2010-11-16 2010-11-12 338.515 1,302 +102 0.00% 440,746
2010-11-09 2010-11-05 354.731 1,200 -247 0.00% 425,677
2010-11-03 2010-11-01 341.353 1,447 +124 0.00% 493,937
2010-11-02 2010-10-29 338.515 1,323 +493 0.00% 447,855
2010-10-29 2010-10-27 344.596 830 +123 0.00% 286,015
2010-10-25 2010-10-21 363.650 707 -2,466 0.00% 257,101
2010-10-22 2010-10-20 362.434 3,173 +2,466 0.00% 1,150,002
2010-10-13 2010-10-11 360.407 707 -246 0.00% 254,808
2010-10-12 2010-10-08 363.245 953 +246 0.00% 346,172
2010-09-28 2010-09-24 342.163 707 -123 0.00% 241,910
2010-09-24 2010-09-21 350.677 830 -247 0.00% 291,062
2010-09-21 2010-09-17 337.704 1,077 +124 0.00% 363,707
2010-09-15 2010-09-13 339.731 953 -3,614 0.00% 323,764
2010-09-14 2010-09-10 326.758 4,567 +3,700 0.00% 1,492,303
2010-09-13 2010-09-09 325.947 867 -1,418 0.00% 282,596
2010-09-08 2010-09-06 335.677 2,285 +1,418 0.00% 767,022
2010-09-07 2010-09-03 329.190 867 -3,577 0.00% 285,408
2010-09-06 2010-09-02 347.839 4,444 +3,700 0.00% 1,545,797
2010-08-25 2010-08-23 366.893 744 +124 0.00% 272,969
2010-08-16 2010-08-12 370.136 620 +49 0.00% 229,485
2010-08-13 2010-08-11 377.839 571 +123 0.00% 215,746
2010-08-04 2010-08-02 400.137 448 -123 0.00% 179,261
2010-08-03 2010-07-30 395.272 571 -99 0.00% 225,700
2010-07-27 2010-07-23 368.920 670 -246 0.00% 247,177
2010-07-12 2010-07-08 342.163 916 -124 0.00% 313,422
2010-07-08 2010-07-06 340.136 1,040 +124 0.00% 353,742
2010-06-03 2010-06-01 351.488 916 +246 0.00% 321,963
2010-05-26 2010-05-24 359.596 670 -1,134 0.00% 240,929
2010-05-25 2010-05-20 361.218 1,804 +888 0.00% 651,636
2010-05-24 2010-05-19 365.677 916 -247 0.00% 334,960
2010-05-20 2010-05-18 384.731 1,163 +37 0.00% 447,442
2010-05-19 2010-05-17 366.082 1,126 +99 0.00% 412,209
2010-05-18 2010-05-14 396.488 1,027 +308 0.00% 407,193
2010-05-13 2010-05-11 428.110 719 -617 0.00% 307,811
2010-05-11 2010-05-07 402.569 1,336 +617 0.00% 537,832
2010-05-07 2010-05-05 419.191 719 +62 0.00% 301,398
2010-04-28 2010-04-26 480.407 657 +370 0.00% 315,627
2010-04-12 2010-04-08 499.867 287 +6 0.00% 143,462
2010-04-01 2010-03-30 520.948 281 -25 0.00% 146,386
2010-03-15 2010-03-11 471.488 306 -123 0.00% 144,275
2010-03-10 2010-03-08 462.975 429 -987 0.00% 198,616
2010-03-09 2010-03-05 452.029 1,416 +617 0.00% 640,073
2010-03-04 2010-03-02 450.493 799 -11 0.00% 359,944
2010-03-01 2010-02-25 438.491 810 +375 0.00% 355,178
2010-02-23 2010-02-19 434.490 435 -50 0.00% 189,003
2010-02-18 2010-02-12 461.296 485 -14 0.00% 223,728
2010-02-08 2010-02-04 461.696 499 +125 0.00% 230,386
2010-01-28 2010-01-26 421.687 374 -624 0.00% 157,711
2010-01-26 2010-01-22 421.287 998 +62 0.00% 420,445
2010-01-21 2010-01-19 456.095 936 -3 0.00% 426,905
2010-01-19 2010-01-15 466.097 939 -38 0.00% 437,665
2010-01-15 2010-01-13 447.693 977 +27 0.00% 437,396
2010-01-14 2010-01-12 462.096 950 +625 0.00% 438,991
2010-01-13 2010-01-11 458.095 325 -125 0.00% 148,881
2010-01-12 2010-01-08 445.692 450 -175 0.00% 200,562
2010-01-11 2010-01-07 442.492 625 -212 0.00% 276,557
2010-01-08 2010-01-06 437.691 837 -250 0.00% 366,347
2010-01-05 2009-12-31 414.086 1,087 +125 0.00% 450,111
2009-12-22 2009-12-18 398.483 962 +37 0.00% 383,340
2009-12-18 2009-12-16 399.683 925 +38 0.00% 369,707
2009-12-17 2009-12-15 410.085 887 +50 0.00% 363,745
2009-12-11 2009-12-09 418.087 837 -250 0.00% 349,939
2009-12-10 2009-12-08 422.488 1,087 +250 0.00% 459,244
2009-12-02 2009-11-30 416.886 837 -250 0.00% 348,934
2009-12-01 2009-11-27 404.884 1,087 +125 0.00% 440,109
2009-11-30 2009-11-26 432.490 962 -125 0.00% 416,055
2009-11-27 2009-11-25 437.134 1,087 -375 0.00% 475,165
2009-11-26 2009-11-24 420.173 1,462 -56 0.00% 614,293
2009-11-25 2009-11-23 411.307 1,518 -2,516 0.00% 624,364
2009-11-24 2009-11-20 411.307 4,034 +2,516 0.00% 1,659,214
2009-11-17 2009-11-13 406.296 1,518 +130 0.00% 616,757
2009-11-12 2009-11-10 409.765 1,388 -130 0.00% 568,754
2009-11-06 2009-11-04 407.838 1,518 +130 0.00% 619,098
2009-11-04 2009-11-02 398.586 1,388 +130 0.00% 553,238
2009-11-03 2009-10-30 405.140 1,258 +259 0.00% 509,666
2009-10-28 2009-10-23 423.257 999 -129 0.00% 422,834
2009-10-27 2009-10-22 412.849 1,128 +129 0.00% 465,694
2009-10-21 2009-10-19 438.676 999 -65 0.00% 438,238
2009-10-16 2009-10-14 418.631 1,064 -259 0.00% 445,424
2009-10-13 2009-10-09 407.067 1,323 -65 0.00% 538,550
2009-10-12 2009-10-08 397.045 1,388 -65 0.00% 551,098
2009-10-09 2009-10-07 387.793 1,453 -65 0.00% 563,463
2009-10-08 2009-10-06 381.625 1,518 +65 0.00% 579,307
2009-10-07 2009-10-05 378.156 1,453 +130 0.00% 549,461
2009-10-06 2009-10-02 380.083 1,323 +130 0.00% 502,850
2009-10-05 2009-09-30 400.899 1,193 -65 0.00% 478,273
2009-09-30 2009-09-28 398.586 1,258 +65 0.00% 501,422
2009-09-29 2009-09-25 402.056 1,193 +194 0.00% 479,653
2009-09-28 2009-09-24 407.452 999 -194 0.00% 407,045
2009-09-25 2009-09-23 419.788 1,193 -65 0.00% 500,807
2009-09-24 2009-09-22 414.006 1,258 -584 0.00% 520,819
2009-09-23 2009-09-21 398.586 1,842 -519 0.00% 734,196
2009-09-21 2009-09-17 390.491 2,361 +65 0.00% 921,950
2009-09-16 2009-09-14 377.771 2,296 +195 0.00% 867,361
2009-09-15 2009-09-11 383.553 2,101 -130 0.00% 805,844
2009-09-11 2009-09-09 391.262 2,231 -65 0.00% 872,906
2009-09-10 2009-09-08 382.011 2,296 -194 0.00% 877,097
2009-09-09 2009-09-07 376.229 2,490 -2,698 0.00% 936,809
2009-09-08 2009-09-04 357.726 5,188 +2,788 0.00% 1,855,880
2009-09-07 2009-09-03 361.580 2,400 +195 0.00% 867,793
2009-09-04 2009-09-02 356.955 2,205 +117 0.00% 787,085
2009-09-03 2009-09-01 355.413 2,088 +129 0.00% 742,102
2009-09-02 2009-08-31 363.508 1,959 +13 0.00% 712,112
2009-09-01 2009-08-28 373.916 1,946 +91 0.00% 727,640
2009-08-31 2009-08-27 392.419 1,855 +921 0.00% 727,937
2009-08-28 2009-08-26 461.805 934 -65 0.00% 431,326
2009-08-25 2009-08-21 447.157 999 +65 0.00% 446,710
2009-08-18 2009-08-14 475.682 934 -39 0.00% 444,287
2009-08-13 2009-08-11 435.207 973 -194 0.00% 423,456
2009-08-12 2009-08-10 418.631 1,167 +194 0.00% 488,543
2009-08-03 2009-07-30 439.447 973 +130 0.00% 427,582
2009-07-31 2009-07-29 439.062 843 +441 0.00% 370,129
2009-07-07 2009-07-03 340.764 402 -260 0.00% 136,987
2009-07-03 2009-06-30 333.440 662 -129 0.00% 220,737
2009-07-02 2009-06-29 338.837 791 +39 0.00% 268,020
2009-06-30 2009-06-26 343.848 752 +90 0.00% 258,574
2009-06-29 2009-06-25 346.932 662 +260 0.00% 229,669
2009-06-24 2009-06-22 358.111 402 -130 0.00% 143,961
2009-06-22 2009-06-18 353.100 532 -130 0.00% 187,849
2009-06-19 2009-06-17 345.390 662 -311 0.00% 228,648
2009-06-18 2009-06-16 341.921 973 -259 0.00% 332,689
2009-06-17 2009-06-15 349.245 1,232 +129 0.00% 430,270
2009-06-16 2009-06-12 360.809 1,103 +52 0.00% 397,973
2009-06-15 2009-06-11 360.809 1,051 +389 0.00% 379,211
2009-06-10 2009-06-08 364.664 662 -129 0.00% 241,408
2009-06-08 2009-06-04 373.145 791 +129 0.00% 295,157
2009-06-05 2009-06-03 387.793 662 -259 0.00% 256,719
2009-06-04 2009-06-02 389.335 921 -130 0.00% 358,577
2009-06-03 2009-06-01 390.106 1,051 +130 0.00% 410,001
2009-06-01 2009-05-27 373.145 921 +259 0.00% 343,666
2009-05-19 2009-05-15 377.000 662 -129 0.00% 249,574
2009-05-18 2009-05-14 375.458 791 +129 0.00% 296,987
2009-05-12 2009-05-08 394.732 662 +260 0.00% 261,312
2009-04-24 2009-04-22 331.127 402 -26 0.00% 133,113
2009-04-23 2009-04-21 327.658 428 -26 0.00% 140,238
2009-04-22 2009-04-20 323.418 454 -130 0.00% 146,832
2009-04-21 2009-04-17 325.345 584 -415 0.00% 190,002
2009-04-20 2009-04-16 308.770 999 -570 0.00% 308,461
2009-04-17 2009-04-15 294.121 1,569 +246 0.00% 461,476
2009-04-16 2009-04-14 300.289 1,323 +130 0.00% 397,282
2009-04-15 2009-04-09 304.144 1,193 +687 0.00% 362,844
2009-04-08 2009-04-06 331.513 506 -259 0.00% 167,746
2009-04-06 2009-04-02 331.513 765 -65 0.00% 253,607
2009-04-03 2009-04-01 305.300 830 -260 0.00% 253,399
2009-04-02 2009-03-31 304.529 1,090 +182 0.00% 331,937
2009-04-01 2009-03-30 306.457 908 +195 0.00% 278,263
2009-03-31 2009-03-27 326.116 713 +259 0.00% 232,521
2009-03-30 2009-03-26 362.057 454 -9 0.00% 164,374
2009-03-27 2009-03-25 351.464 463 -198 0.00% 162,728
2009-03-26 2009-03-24 351.842 661 +198 0.00% 232,568
2009-03-19 2009-03-17 302.660 463 -66 0.00% 140,132
2009-03-18 2009-03-16 291.689 529 -132 0.00% 154,303
2009-03-17 2009-03-13 295.850 661 +198 0.00% 195,557
2009-03-16 2009-03-12 294.337 463 -198 0.00% 136,278
2009-03-13 2009-03-11 286.392 661 +198 0.00% 189,305
2009-03-04 2009-03-02 308.713 463 -132 0.00% 142,934
2009-03-03 2009-02-27 319.685 595 +132 0.00% 190,212
2009-02-24 2009-02-20 327.251 463 -132 0.00% 151,517
2009-02-18 2009-02-16 329.899 595 -925 0.00% 196,290
2009-02-17 2009-02-13 325.738 1,520 +820 0.00% 495,122
2009-02-16 2009-02-12 309.092 700 +66 0.00% 216,364
2009-01-19 2009-01-15 289.040 634 +198 0.00% 183,252
2009-01-08 2009-01-06 336.709 436 -132 0.00% 146,805
2009-01-07 2009-01-05 332.169 568 +132 0.00% 188,672
2008-12-12 2008-12-10 379.082 436 -66 0.00% 165,280
2008-12-01 2008-11-27 275.421 502 -66 0.00% 138,261
2008-11-27 2008-11-25 281.852 568 -66 0.00% 160,092
2008-11-26 2008-11-24 258.886 634 -56 0.00% 164,134
2008-11-12 2008-11-10 302.730 690 -72 0.00% 208,884
2008-11-03 2008-10-30 299.250 762 -43 0.00% 228,029
2008-10-31 2008-10-29 250.535 805 +115 0.00% 201,681
2008-10-28 2008-10-24 254.363 690 -100 0.00% 175,510
2008-10-23 2008-10-21 285.332 790 -115 0.00% 225,412
2008-10-22 2008-10-20 285.332 905 +115 0.00% 258,225
2008-10-21 2008-10-17 297.163 790 -72 0.00% 234,758
2008-10-20 2008-10-16 304.818 862 +72 0.00% 262,753
2008-10-17 2008-10-15 316.649 790 +14 0.00% 250,152
2008-10-16 2008-10-14 354.229 776 -345 0.00% 274,882
2008-10-14 2008-10-10 309.689 1,121 +144 0.00% 347,162
2008-10-13 2008-10-09 329.523 977 -43 0.00% 321,944
2008-10-09 2008-10-06 320.476 1,020 -130 0.00% 326,886
2008-10-06 2008-10-02 315.605 1,150 +159 0.00% 362,946
2008-09-30 2008-09-26 357.709 991 -44 0.00% 354,489
2008-09-29 2008-09-25 358.753 1,035 +87 0.00% 371,309
2008-09-25 2008-09-23 372.323 948 -187 0.00% 352,962
2008-09-23 2008-09-19 388.330 1,135 +43 0.00% 440,754
2008-09-22 2008-09-18 379.978 1,092 -29 0.00% 414,936
2008-09-19 2008-09-17 375.803 1,121 -43 0.00% 421,275
2008-09-18 2008-09-16 374.063 1,164 -29 0.00% 435,409
2008-09-17 2008-09-12 400.160 1,193 -57 0.00% 477,391
2008-09-12 2008-09-10 403.640 1,250 +72 0.00% 504,550
2008-09-11 2008-09-09 423.126 1,178 +57 0.00% 498,443
2008-09-10 2008-09-08 445.396 1,121 -43 0.00% 499,289
2008-09-09 2008-09-05 416.515 1,164 -86 0.00% 484,823
2008-09-08 2008-09-04 408.860 1,250 +29 0.00% 511,074
2008-09-05 2008-09-03 418.255 1,221 -58 0.00% 510,689
2008-09-04 2008-09-02 440.524 1,279 -14 0.00% 563,431
2008-09-03 2008-09-01 425.214 1,293 -230 0.00% 549,802
2008-09-02 2008-08-29 452.355 1,523 -201 0.00% 688,937
2008-09-01 2008-08-28 459.315 1,724 +1,077 0.00% 791,858
2008-08-11 2008-08-07 577.623 647 -71 0.00% 373,722
2008-07-18 2008-07-16 566.140 718 -331 0.00% 406,489
2008-07-17 2008-07-15 542.826 1,049 -43 0.00% 569,425
2008-07-14 2008-07-10 543.522 1,092 +43 0.00% 593,526
2008-07-11 2008-07-09 550.482 1,049 +287 0.00% 577,455
2008-07-10 2008-07-08 556.745 762 +44 0.00% 424,240
2008-07-09 2008-07-07 584.582 718 -72 0.00% 419,730
2008-06-30 2008-06-26 574.143 790 +72 0.00% 453,573
2008-06-23 2008-06-19 600.241 718 -72 0.00% 430,973
2008-06-20 2008-06-18 584.582 790 -144 0.00% 461,820
2008-06-19 2008-06-17 574.839 934 +144 0.00% 536,900
2008-06-13 2008-06-11 605.808 790 +143 0.00% 478,588
2008-06-12 2008-06-10 591.542 647 +72 0.00% 382,727
2008-06-06 2008-06-04 615.899 575 -57 0.00% 354,142
2008-06-05 2008-06-03 626.338 632 +57 0.00% 395,846
2008-05-29 2008-05-27 642.345 575 -57 0.00% 369,348
2008-05-26 2008-05-22 632.254 632 +86 0.00% 399,584
2008-05-23 2008-05-21 641.301 546 -287 0.00% 350,150
2008-05-19 2008-05-15 639.909 833 +100 0.00% 533,044
2008-05-16 2008-05-14 647.912 733 -86 0.00% 474,919
2008-05-14 2008-05-09 641.301 819 +43 0.00% 525,225
2008-05-13 2008-05-08 651.392 776 -144 0.00% 505,480
2008-05-08 2008-05-06 659.743 920 -143 0.00% 606,963
2008-05-07 2008-05-05 639.909 1,063 +86 0.00% 680,223
2008-05-06 2008-05-02 656.263 977 +575 0.00% 641,169
2008-05-02 2008-04-29 673.661 402 -144 0.00% 270,812
2008-04-30 2008-04-28 660.787 546 +144 0.00% 360,790
2008-04-28 2008-04-24 684.448 402 -144 0.00% 275,148
2008-04-25 2008-04-23 666.006 546 +144 0.00% 363,639
2008-04-24 2008-04-22 681.317 402 -288 0.00% 273,889
2008-04-22 2008-04-18 649.304 690 -72 0.00% 448,020
2008-04-18 2008-04-16 623.206 762 -57 0.00% 474,883
2008-04-17 2008-04-15 615.203 819 +72 0.00% 503,851
2008-04-16 2008-04-14 612.767 747 +57 0.00% 457,737
2008-04-15 2008-04-11 641.301 690 -215 0.00% 442,497
2008-04-14 2008-04-10 626.338 905 +72 0.00% 566,836
2008-04-11 2008-04-09 626.338 833 +143 0.00% 521,740
2008-04-01 2008-03-28 665.658 690 -57 0.00% 459,304
2008-03-31 2008-03-27 632.601 747 +57 0.00% 472,553
2008-03-27 2008-03-25 644.084 690 -72 0.00% 444,418
2008-03-25 2008-03-19 606.409 762 -8 0.00% 462,084
2008-03-17 2008-03-13 630.500 770 +73 0.00% 485,485
2008-02-21 2008-02-19 679.715 697 -73 0.00% 473,761
2008-02-12 2008-02-06 658.721 770 +145 0.00% 507,215
2008-02-11 2008-02-04 732.371 625 -145 0.00% 457,732
2008-02-05 2008-02-01 722.046 770 -145 0.00% 555,976
2008-02-04 2008-01-31 693.825 915 -146 0.00% 634,850
2008-02-01 2008-01-30 643.922 1,061 +146 0.00% 683,202
2008-01-31 2008-01-29 677.306 915 +145 0.00% 619,735
2008-01-21 2008-01-17 654.591 770 -203 0.00% 504,035
2008-01-17 2008-01-15 636.351 973 -175 0.00% 619,169
2008-01-14 2008-01-10 689.007 1,148 +465 0.00% 790,980
2008-01-11 2008-01-09 733.748 683 +175 0.00% 501,150
2008-01-09 2008-01-07 755.774 508 +363 0.00% 383,933
2008-01-07 2008-01-03 767.476 145 -146 0.00% 111,284
2008-01-04 2008-01-02 777.800 291 +146 0.00% 226,340
2007-12-20 2007-12-18 750.268 145 -73 0.00% 108,789
2007-12-19 2007-12-17 719.293 218 -58 0.00% 156,806
2007-12-18 2007-12-14 726.176 276 -436 0.00% 200,425
2007-12-17 2007-12-13 712.410 712 +494 0.00% 507,236
2007-12-14 2007-12-12 746.826 218 +73 0.00% 162,808
2007-12-12 2007-12-10 770.229 145 -363 0.00% 111,683
2007-12-11 2007-12-07 757.839 508 +363 0.00% 384,982
2007-11-29 2007-11-27 788.813 145 -87 0.00% 114,378
2007-11-28 2007-11-26 799.138 232 -262 0.00% 185,400
2007-11-27 2007-11-23 742.834 494 -174 0.00% 366,960
2007-11-26 2007-11-22 707.172 668 +88 0.00% 472,391
2007-11-23 2007-11-21 736.105 580 +119 0.00% 426,941
2007-11-22 2007-11-20 774.458 461 +75 0.00% 357,025
2007-11-20 2007-11-16 740.142 386 +163 0.00% 285,695
2007-11-06 2007-11-02 821.558 223 +74 0.00% 183,207
2007-11-05 2007-11-01 876.732 149 -74 0.00% 130,633
2007-11-02 2007-10-31 861.256 223 +74 0.00% 192,060
2007-10-23 2007-10-18 802.045 149 -148 0.00% 119,505
2007-10-18 2007-10-16 777.149 297 +148 0.00% 230,813
2007-10-09 2007-10-05 827.614 149 -223 0.00% 123,314
2007-10-08 2007-10-04 780.514 372 +223 0.00% 290,351
2007-09-03 2007-08-30 751.581 149 -178 0.00% 111,986
2007-08-31 2007-08-29 704.481 327 +104 0.00% 230,365
2007-08-30 2007-08-28 707.845 223 +74 0.00% 157,849
2007-08-22 2007-08-20 638.877 149 +75 0.00% 95,193
2007-08-08 2007-08-06 643.251 74 -60 0.00% 47,601
2007-06-26 2007-06-22 667.474 134 0.00% 89,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top