History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,437 | +0 | 0.00% | 4,571 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,437 | +0 | 0.00% | 4,674 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,437 | -7,449 | 0.00% | 4,640 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,886 | +2,770 | 0.00% | 15,023 |
| 2025-10-08 | 2025-10-03 | 1.350 | 8,116 | -1,879 | 0.00% | 10,957 |
| 2025-10-06 | 2025-10-02 | 1.340 | 9,995 | +6,771 | 0.00% | 13,393 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,224 | -4,113 | 0.00% | 4,481 |
| 2025-10-02 | 2025-09-29 | 1.360 | 7,337 | +4,184 | 0.00% | 9,978 |
| 2025-09-30 | 2025-09-26 | 1.430 | 3,153 | +1,166 | 0.00% | 4,509 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,987 | -3,634 | 0.00% | 2,722 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,621 | +966 | 0.00% | 7,869 |
| 2025-09-25 | 2025-09-23 | 1.430 | 4,655 | -2,257 | 0.00% | 6,657 |
| 2025-09-24 | 2025-09-22 | 1.440 | 6,912 | +2,915 | 0.00% | 9,953 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,997 | +2,360 | 0.00% | 5,596 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,637 | -853 | 0.00% | 2,259 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,490 | -7,040 | 0.00% | 3,635 |
| 2025-09-18 | 2025-09-16 | 1.400 | 9,530 | +3,145 | 0.00% | 13,342 |
| 2025-09-17 | 2025-09-15 | 1.420 | 6,385 | +1,928 | 0.00% | 9,067 |
| 2025-09-16 | 2025-09-12 | 1.510 | 4,457 | -1,860 | 0.00% | 6,730 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,317 | +1,758 | 0.00% | 9,602 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,559 | -3,351 | 0.00% | 7,066 |
| 2025-09-11 | 2025-09-09 | 1.460 | 7,910 | +6,314 | 0.00% | 11,549 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,596 | +80 | 0.00% | 2,346 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,516 | +153 | 0.00% | 2,213 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,363 | -204 | 0.00% | 1,990 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,567 | +26 | 0.00% | 2,335 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,541 | +25 | 0.00% | 2,019 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,516 | -69 | 0.00% | 2,183 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,585 | -329 | 0.00% | 2,346 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,914 | +443 | 0.00% | 2,871 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,471 | -40 | 0.00% | 2,295 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,511 | +145 | 0.00% | 2,312 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,366 | -115 | 0.00% | 2,268 |
| 2025-08-25 | 2025-08-21 | 1.060 | 1,481 | -145 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,626 | +176 | 0.00% | 1,675 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,450 | +57 | 0.00% | 1,450 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,393 | -15 | 0.00% | 1,393 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,408 | -94 | 0.00% | 1,394 |
| 2025-08-18 | 2025-08-14 | 0.980 | 1,502 | -60 | 0.00% | 1,472 |
| 2025-08-15 | 2025-08-13 | 0.990 | 1,562 | +42 | 0.00% | 1,546 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,520 | -51 | 0.00% | 1,505 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,571 | +57 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,514 | +126 | 0.00% | 1,499 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,388 | +33 | 0.00% | 1,402 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,355 | +1 | 0.00% | 1,314 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,354 | -223 | 0.00% | 1,313 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,577 | +210 | 0.00% | 1,545 |
| 2025-08-05 | 2025-08-01 | 0.990 | 1,367 | -141 | 0.00% | 1,353 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,508 | +129 | 0.00% | 1,448 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,379 | -157 | 0.00% | 1,324 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,536 | -23 | 0.00% | 1,428 |
| 2025-07-30 | 2025-07-28 | 0.920 | 1,559 | +32 | 0.00% | 1,434 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,527 | -53 | 0.00% | 1,435 |
| 2025-07-28 | 2025-07-24 | 0.960 | 1,580 | +180 | 0.00% | 1,517 |
| 2025-07-25 | 2025-07-23 | 0.950 | 1,400 | +22 | 0.00% | 1,330 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,378 | -157 | 0.00% | 1,337 |
| 2025-07-23 | 2025-07-21 | 1.080 | 1,535 | +142 | 0.00% | 1,658 |
| 2025-07-22 | 2025-07-18 | 1.060 | 1,393 | -7 | 0.00% | 1,477 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,400 | -150 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,550 | -47 | 0.00% | 1,705 |
| 2025-07-17 | 2025-07-15 | 1.120 | 1,597 | +127 | 0.00% | 1,789 |
| 2025-07-16 | 2025-07-14 | 1.140 | 1,470 | -61 | 0.00% | 1,676 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,531 | +74 | 0.00% | 1,653 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,457 | -124 | 0.00% | 1,486 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,581 | +104 | 0.00% | 1,644 |
| 2025-07-10 | 2025-07-08 | 1.050 | 1,477 | +41 | 0.00% | 1,551 |
| 2025-07-09 | 2025-07-07 | 1.090 | 1,436 | -50 | 0.00% | 1,565 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,486 | -102 | 0.00% | 1,590 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,588 | +118 | 0.00% | 1,715 |
| 2025-07-04 | 2025-07-02 | 1.060 | 1,470 | +97 | 0.00% | 1,558 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,373 | -11 | 0.00% | 1,346 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,384 | -155 | 0.00% | 1,619 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,539 | +140 | 0.00% | 1,754 |
| 2025-03-28 | 2025-03-26 | 1.190 | 1,399 | +3 | 0.00% | 1,665 |
| 2025-03-27 | 2025-03-25 | 1.190 | 1,396 | -141 | 0.00% | 1,661 |
| 2025-03-25 | 2025-03-21 | 1.180 | 1,537 | +150 | 0.00% | 1,814 |
| 2025-03-21 | 2025-03-19 | 1.190 | 1,387 | -187 | 0.00% | 1,651 |
| 2025-03-20 | 2025-03-18 | 1.180 | 1,574 | +174 | 0.00% | 1,857 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,400 | -141 | 0.00% | 1,666 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,541 | +103 | 0.00% | 1,849 |
| 2025-03-17 | 2025-03-13 | 1.190 | 1,438 | -99 | 0.00% | 1,711 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,537 | +62 | 0.00% | 1,844 |
| 2025-03-13 | 2025-03-11 | 1.190 | 1,475 | +29 | 0.00% | 1,755 |
| 2025-03-12 | 2025-03-10 | 1.230 | 1,446 | -150 | 0.00% | 1,779 |
| 2025-03-11 | 2025-03-07 | 1.260 | 1,596 | +207 | 0.00% | 2,011 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,389 | -158 | 0.00% | 1,750 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,547 | -50 | 0.00% | 1,887 |
| 2025-03-05 | 2025-03-03 | 1.230 | 1,597 | +170 | 0.00% | 1,964 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,427 | -38 | 0.00% | 1,798 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,465 | -90 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,555 | -29 | 0.00% | 2,068 |
| 2025-02-26 | 2025-02-24 | 1.320 | 1,584 | +55 | 0.00% | 2,091 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,529 | +81 | 0.00% | 1,865 |
| 2025-02-21 | 2025-02-19 | 1.220 | 1,448 | -49 | 0.00% | 1,767 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,497 | -75 | 0.00% | 1,856 |
| 2025-02-19 | 2025-02-17 | 1.210 | 1,572 | +150 | 0.00% | 1,902 |
| 2025-02-18 | 2025-02-14 | 1.190 | 1,422 | -102 | 0.00% | 1,692 |
| 2025-02-17 | 2025-02-13 | 1.180 | 1,524 | -35 | 0.00% | 1,798 |
| 2025-02-14 | 2025-02-12 | 1.230 | 1,559 | -24 | 0.00% | 1,918 |
| 2025-02-13 | 2025-02-11 | 1.200 | 1,583 | +193 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,390 | -150 | 0.00% | 1,668 |
| 2025-02-11 | 2025-02-07 | 1.250 | 1,540 | -17 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 1.210 | 1,557 | +81 | 0.00% | 1,884 |
| 2025-02-07 | 2025-02-05 | 1.240 | 1,476 | +13 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,463 | -87 | 0.00% | 1,814 |
| 2025-02-04 | 2025-01-28 | 1.250 | 1,550 | +60 | 0.00% | 1,938 |
| 2025-02-03 | 2025-01-24 | 1.200 | 1,490 | +45 | 0.00% | 1,788 |
| 2025-01-27 | 2025-01-23 | 1.220 | 1,445 | +41 | 0.00% | 1,763 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,404 | -148 | 0.00% | 1,699 |
| 2025-01-22 | 2025-01-20 | 1.210 | 1,552 | +100 | 0.00% | 1,878 |
| 2025-01-21 | 2025-01-17 | 1.230 | 1,452 | -130 | 0.00% | 1,786 |
| 2025-01-20 | 2025-01-16 | 1.240 | 1,582 | +24 | 0.00% | 1,962 |
| 2025-01-17 | 2025-01-15 | 1.280 | 1,558 | +67 | 0.00% | 1,994 |
| 2025-01-16 | 2025-01-14 | 1.250 | 1,491 | +92 | 0.00% | 1,864 |
| 2025-01-15 | 2025-01-13 | 1.270 | 1,399 | +5 | 0.00% | 1,777 |
| 2025-01-14 | 2025-01-10 | 1.310 | 1,394 | -115 | 0.00% | 1,826 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,509 | +35 | 0.00% | 1,962 |
| 2025-01-10 | 2025-01-08 | 1.330 | 1,474 | -28 | 0.00% | 1,960 |
| 2025-01-08 | 2025-01-06 | 1.320 | 1,502 | +16 | 0.00% | 1,983 |
| 2025-01-07 | 2025-01-03 | 1.340 | 1,486 | -67 | 0.00% | 1,991 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,553 | +48 | 0.00% | 2,050 |
| 2025-01-02 | 2024-12-27 | 1.230 | 1,505 | +150 | 0.00% | 1,851 |
| 2024-12-30 | 2024-12-24 | 1.250 | 1,355 | -145 | 0.00% | 1,694 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,500 | +85 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 1.260 | 1,415 | +24 | 0.00% | 1,783 |
| 2024-12-19 | 2024-12-17 | 1.300 | 1,391 | +8 | 0.00% | 1,808 |
| 2024-12-18 | 2024-12-16 | 1.310 | 1,383 | -67 | 0.00% | 1,812 |
| 2024-12-16 | 2024-12-12 | 1.350 | 1,450 | -40 | 0.00% | 1,958 |
| 2024-12-13 | 2024-12-11 | 1.340 | 1,490 | +85 | 0.00% | 1,997 |
| 2024-12-12 | 2024-12-10 | 1.340 | 1,405 | -71 | 0.00% | 1,883 |
| 2024-12-11 | 2024-12-09 | 1.350 | 1,476 | +6 | 0.00% | 1,993 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,470 | +15 | 0.00% | 1,985 |
| 2024-12-06 | 2024-12-04 | 1.340 | 1,455 | -61 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 1.330 | 1,516 | +50 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,466 | -75 | 0.00% | 2,067 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,541 | +31 | 0.00% | 2,111 |
| 2024-11-29 | 2024-11-27 | 1.360 | 1,510 | +100 | 0.00% | 2,054 |
| 2024-11-28 | 2024-11-26 | 1.380 | 1,410 | -59 | 0.00% | 1,946 |
| 2024-11-27 | 2024-11-25 | 1.430 | 1,469 | -29 | 0.00% | 2,101 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,498 | -37 | 0.00% | 2,142 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,535 | +77 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,458 | -84 | 0.00% | 2,158 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,542 | -25 | 0.00% | 2,097 |
| 2024-11-18 | 2024-11-14 | 1.300 | 1,567 | +77 | 0.00% | 2,037 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,490 | -100 | 0.00% | 1,997 |
| 2024-11-14 | 2024-11-12 | 1.360 | 1,590 | +152 | 0.00% | 2,162 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,438 | +13 | 0.00% | 1,999 |
| 2024-11-12 | 2024-11-08 | 1.290 | 1,425 | -168 | 0.00% | 1,838 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1,593 | +70 | 0.00% | 2,198 |
| 2024-11-08 | 2024-11-06 | 1.290 | 1,523 | +123 | 0.00% | 1,965 |
| 2024-11-07 | 2024-11-05 | 1.340 | 1,400 | -75 | 0.00% | 1,876 |
| 2024-11-06 | 2024-11-04 | 1.310 | 1,475 | +14 | 0.00% | 1,932 |
| 2024-11-05 | 2024-11-01 | 1.310 | 1,461 | -50 | 0.00% | 1,914 |
| 2024-11-04 | 2024-10-31 | 1.360 | 1,511 | -69 | 0.00% | 2,055 |
| 2024-11-01 | 2024-10-30 | 1.450 | 1,580 | +150 | 0.00% | 2,291 |
| 2024-10-31 | 2024-10-29 | 1.440 | 1,430 | +58 | 0.00% | 2,059 |
| 2024-10-30 | 2024-10-28 | 1.420 | 1,372 | -39 | 0.00% | 1,948 |
| 2024-10-29 | 2024-10-25 | 1.460 | 1,411 | +38 | 0.00% | 2,060 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,373 | -50 | 0.00% | 1,977 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,423 | -86 | 0.00% | 2,106 |
| 2024-10-24 | 2024-10-22 | 1.540 | 1,509 | -20 | 0.00% | 2,324 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,529 | +102 | 0.00% | 2,294 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,427 | +15 | 0.00% | 2,198 |
| 2024-10-21 | 2024-10-17 | 1.380 | 1,412 | -97 | 0.00% | 1,949 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,509 | -91 | 0.00% | 2,113 |
| 2024-10-16 | 2024-10-14 | 1.550 | 1,600 | +162 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 1.700 | 1,438 | -30 | 0.00% | 2,445 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,468 | -9 | 0.00% | 2,554 |
| 2024-10-10 | 2024-10-08 | 1.600 | 1,477 | -118 | 0.00% | 2,363 |
| 2024-10-09 | 2024-10-07 | 1.780 | 1,595 | +24 | 0.00% | 2,839 |
| 2024-10-08 | 2024-10-04 | 1.660 | 1,571 | +90 | 0.00% | 2,608 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,481 | +16 | 0.00% | 2,399 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,465 | -125 | 0.00% | 1,978 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,590 | +219 | 0.00% | 2,146 |
| 2024-10-02 | 2024-09-27 | 1.260 | 1,371 | -22 | 0.00% | 1,727 |
| 2024-09-30 | 2024-09-26 | 1.250 | 1,393 | -79 | 0.00% | 1,741 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,472 | +111 | 0.00% | 1,752 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,361 | -36 | 0.00% | 1,592 |
| 2024-09-25 | 2024-09-23 | 1.200 | 1,397 | -87 | 0.00% | 1,676 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,484 | +28 | 0.00% | 1,736 |
| 2024-09-23 | 2024-09-19 | 1.200 | 1,456 | +92 | 0.00% | 1,747 |
| 2024-09-20 | 2024-09-17 | 1.110 | 1,364 | -46 | 0.00% | 1,514 |
| 2024-09-17 | 2024-09-13 | 1.160 | 1,410 | -150 | 0.00% | 1,636 |
| 2024-09-16 | 2024-09-12 | 1.170 | 1,560 | +172 | 0.00% | 1,825 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,388 | -13 | 0.00% | 1,457 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,401 | +7 | 0.00% | 1,401 |
| 2024-09-11 | 2024-09-09 | 1.000 | 1,394 | -40 | 0.00% | 1,394 |
| 2024-09-09 | 2024-09-04 | 1.020 | 1,434 | -85 | 0.00% | 1,463 |
| 2024-09-05 | 2024-09-03 | 1.050 | 1,519 | +93 | 0.00% | 1,595 |
| 2024-09-03 | 2024-08-30 | 1.030 | 1,426 | +19 | 0.00% | 1,469 |
| 2024-09-02 | 2024-08-29 | 1.010 | 1,407 | +52 | 0.00% | 1,421 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,355 | -97 | 0.00% | 1,355 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,452 | +81 | 0.00% | 1,467 |
| 2024-08-26 | 2024-08-22 | 1.010 | 1,371 | -197 | 0.00% | 1,385 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,568 | +32 | 0.00% | 1,568 |
| 2024-08-21 | 2024-08-19 | 0.990 | 1,536 | +100 | 0.00% | 1,521 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,436 | +10 | 0.00% | 1,436 |
| 2024-08-16 | 2024-08-14 | 1.020 | 1,426 | -174 | 0.00% | 1,455 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,600 | +202 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,398 | -31 | 0.00% | 1,398 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,429 | +61 | 0.00% | 1,486 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,368 | -207 | 0.00% | 1,409 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,575 | +10 | 0.00% | 1,622 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,565 | +5 | 0.00% | 1,643 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,560 | +27 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,533 | +32 | 0.00% | 1,579 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,501 | +17 | 0.00% | 1,576 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,484 | +90 | 0.00% | 1,662 |
| 2024-07-31 | 2024-07-29 | 1.020 | 1,394 | -52 | 0.00% | 1,422 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,446 | -120 | 0.00% | 1,475 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,566 | +18 | 0.00% | 1,597 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,548 | +150 | 0.00% | 1,641 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,398 | -98 | 0.00% | 1,692 |
| 2024-07-22 | 2024-07-18 | 1.320 | 1,496 | +21 | 0.00% | 1,975 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,475 | +50 | 0.00% | 2,050 |
| 2024-07-18 | 2024-07-16 | 1.300 | 1,425 | -154 | 0.00% | 1,852 |
| 2024-07-16 | 2024-07-12 | 1.320 | 1,579 | +107 | 0.00% | 2,084 |
| 2024-07-15 | 2024-07-11 | 1.310 | 1,472 | +54 | 0.00% | 1,928 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,418 | -94 | 0.00% | 1,872 |
| 2024-07-11 | 2024-07-09 | 1.310 | 1,512 | +3 | 0.00% | 1,981 |
| 2024-07-09 | 2024-07-05 | 1.330 | 1,509 | +50 | 0.00% | 2,007 |
| 2024-07-08 | 2024-07-04 | 1.320 | 1,459 | +101 | 0.00% | 1,926 |
| 2024-07-05 | 2024-07-03 | 1.430 | 1,358 | -210 | 0.00% | 1,942 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,568 | +60 | 0.00% | 2,336 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,508 | +151 | 0.00% | 2,533 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,357 | -150 | 0.00% | 2,293 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,507 | +51 | 0.00% | 2,547 |
| 2024-06-24 | 2024-06-20 | 1.840 | 1,456 | -150 | 0.00% | 2,679 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,606 | +68 | 0.00% | 2,955 |
| 2024-06-20 | 2024-06-18 | 1.880 | 1,538 | +181 | 0.00% | 2,891 |
| 2024-06-19 | 2024-06-17 | 1.960 | 1,357 | -80 | 0.00% | 2,660 |
| 2024-06-18 | 2024-06-14 | 1.980 | 1,437 | -25 | 0.00% | 2,845 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,462 | +67 | 0.00% | 3,026 |
| 2024-06-14 | 2024-06-12 | 1.810 | 1,395 | +31 | 0.00% | 2,525 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,364 | -106 | 0.00% | 2,442 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,470 | +66 | 0.00% | 2,867 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,404 | -45 | 0.00% | 2,752 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,449 | +54 | 0.00% | 2,970 |
| 2024-06-06 | 2024-06-04 | 2.070 | 1,395 | -169 | 0.00% | 2,888 |
| 2024-06-05 | 2024-06-03 | 2.130 | 1,564 | +150 | 0.00% | 3,331 |
| 2024-06-03 | 2024-05-30 | 2.130 | 1,414 | -143 | 0.00% | 3,012 |
| 2024-05-31 | 2024-05-29 | 2.090 | 1,557 | +50 | 0.00% | 3,254 |
| 2024-05-30 | 2024-05-28 | 2.140 | 1,507 | -6 | 0.00% | 3,225 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,513 | -68 | 0.00% | 3,283 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,581 | +51 | 0.00% | 3,605 |
| 2024-05-27 | 2024-05-23 | 2.380 | 1,530 | +37 | 0.00% | 3,641 |
| 2024-05-24 | 2024-05-22 | 2.280 | 1,493 | +115 | 0.00% | 3,404 |
| 2024-05-23 | 2024-05-21 | 2.270 | 1,378 | -150 | 0.00% | 3,128 |
| 2024-05-22 | 2024-05-20 | 2.330 | 1,528 | -6 | 0.00% | 3,560 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,534 | +66 | 0.00% | 3,743 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,468 | +34 | 0.00% | 3,464 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,434 | -87 | 0.00% | 3,657 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,521 | +2 | 0.00% | 4,335 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,519 | -40 | 0.00% | 4,405 |
| 2024-05-13 | 2024-05-09 | 3.100 | 1,559 | +150 | 0.00% | 4,833 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,409 | -15 | 0.00% | 4,157 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,424 | +30 | 0.00% | 3,033 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,394 | -2 | 0.00% | 3,095 |
| 2024-05-07 | 2024-05-03 | 2.250 | 1,396 | -40 | 0.00% | 3,141 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,436 | -96 | 0.00% | 3,159 |
| 2024-05-02 | 2024-04-29 | 1.950 | 1,532 | -32 | 0.00% | 2,987 |
| 2024-04-30 | 2024-04-26 | 1.920 | 1,564 | +200 | 0.00% | 3,003 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,364 | -122 | 0.00% | 2,660 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,486 | -100 | 0.00% | 3,046 |
| 2024-04-24 | 2024-04-22 | 2.040 | 1,586 | +205 | 0.00% | 3,235 |
| 2024-04-23 | 2024-04-19 | 2.200 | 1,381 | -170 | 0.00% | 3,038 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,551 | +87 | 0.00% | 3,676 |
| 2024-04-19 | 2024-04-17 | 2.050 | 1,464 | +10 | 0.00% | 3,001 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,454 | +100 | 0.00% | 2,908 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,354 | -126 | 0.00% | 2,870 |
| 2024-04-16 | 2024-04-12 | 2.280 | 1,480 | -37 | 0.00% | 3,374 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,517 | +155 | 0.00% | 3,792 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,362 | -98 | 0.00% | 3,950 |
| 2024-04-11 | 2024-04-09 | 1.750 | 1,460 | -84 | 0.00% | 2,555 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,544 | +57 | 0.00% | 1,791 |
| 2024-04-09 | 2024-04-05 | 1.200 | 1,487 | +104 | 0.00% | 1,784 |
| 2024-04-08 | 2024-04-03 | 1.340 | 1,383 | -84 | 0.00% | 1,853 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,467 | -85 | 0.00% | 1,452 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,552 | -18 | 0.00% | 1,769 |
| 2024-04-02 | 2024-03-27 | 1.260 | 1,570 | -30 | 0.00% | 1,978 |
| 2024-03-28 | 2024-03-26 | 1.610 | 1,600 | +109 | 0.00% | 2,576 |
| 2024-03-27 | 2024-03-25 | 1.860 | 1,491 | -99 | 0.00% | 2,773 |
| 2024-03-26 | 2024-03-22 | 2.010 | 1,590 | +200 | 0.00% | 3,196 |
| 2024-03-25 | 2024-03-21 | 2.000 | 1,390 | -68 | 0.00% | 2,780 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,458 | -22 | 0.00% | 3,062 |
| 2024-03-21 | 2024-03-19 | 2.190 | 1,480 | +103 | 0.00% | 3,241 |
| 2024-03-20 | 2024-03-18 | 2.340 | 1,377 | -176 | 0.00% | 3,222 |
| 2024-03-19 | 2024-03-15 | 2.330 | 1,553 | +1 | 0.00% | 3,618 |
| 2024-03-18 | 2024-03-14 | 2.550 | 1,552 | +4 | 0.00% | 3,958 |
| 2024-03-15 | 2024-03-13 | 2.500 | 1,548 | +10 | 0.00% | 3,870 |
| 2024-03-14 | 2024-03-12 | 2.490 | 1,538 | +64 | 0.00% | 3,830 |
| 2024-03-13 | 2024-03-11 | 2.470 | 1,474 | -30 | 0.00% | 3,641 |
| 2024-03-12 | 2024-03-08 | 2.500 | 1,504 | +130 | 0.00% | 3,760 |
| 2024-03-11 | 2024-03-07 | 2.450 | 1,374 | -137 | 0.00% | 3,366 |
| 2024-03-08 | 2024-03-06 | 2.450 | 1,511 | +135 | 0.00% | 3,702 |
| 2024-03-07 | 2024-03-05 | 2.400 | 1,376 | -119 | 0.00% | 3,302 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,495 | +56 | 0.00% | 3,812 |
| 2024-03-04 | 2024-02-29 | 2.500 | 1,439 | +50 | 0.00% | 3,598 |
| 2024-03-01 | 2024-02-28 | 2.550 | 1,389 | -150 | 0.00% | 3,542 |
| 2024-02-28 | 2024-02-26 | 2.440 | 1,539 | +50 | 0.00% | 3,755 |
| 2024-02-27 | 2024-02-23 | 2.450 | 1,489 | +84 | 0.00% | 3,648 |
| 2024-02-26 | 2024-02-22 | 2.500 | 1,405 | -180 | 0.00% | 3,512 |
| 2024-02-23 | 2024-02-21 | 2.650 | 1,585 | +90 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 2.650 | 1,495 | -99 | 0.00% | 3,962 |
| 2024-02-21 | 2024-02-19 | 2.700 | 1,594 | +158 | 0.00% | 4,304 |
| 2024-02-20 | 2024-02-16 | 2.650 | 1,436 | +5 | 0.00% | 3,805 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,431 | -97 | 0.00% | 3,864 |
| 2024-02-16 | 2024-02-14 | 2.700 | 1,528 | -61 | 0.00% | 4,126 |
| 2024-02-14 | 2024-02-07 | 2.700 | 1,589 | +110 | 0.00% | 4,290 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,479 | -103 | 0.00% | 4,585 |
| 2024-02-07 | 2024-02-05 | 3.050 | 1,582 | +118 | 0.00% | 4,825 |
| 2024-02-06 | 2024-02-02 | 3.050 | 1,464 | +29 | 0.00% | 4,465 |
| 2024-02-05 | 2024-02-01 | 2.950 | 1,435 | -78 | 0.00% | 4,233 |
| 2024-02-02 | 2024-01-31 | 2.850 | 1,513 | +100 | 0.00% | 4,312 |
| 2024-02-01 | 2024-01-30 | 2.950 | 1,413 | -50 | 0.00% | 4,168 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,463 | +64 | 0.00% | 4,682 |
| 2024-01-29 | 2024-01-25 | 3.250 | 1,399 | +8 | 0.00% | 4,547 |
| 2024-01-26 | 2024-01-24 | 3.250 | 1,391 | -98 | 0.00% | 4,521 |
| 2024-01-25 | 2024-01-23 | 3.150 | 1,489 | -48 | 0.00% | 4,690 |
| 2024-01-24 | 2024-01-22 | 3.100 | 1,537 | -59 | 0.00% | 4,765 |
| 2024-01-23 | 2024-01-19 | 3.350 | 1,596 | +159 | 0.00% | 5,347 |
| 2024-01-22 | 2024-01-18 | 3.350 | 1,437 | -20 | 0.00% | 4,814 |
| 2024-01-19 | 2024-01-17 | 3.400 | 1,457 | -50 | 0.00% | 4,954 |
| 2024-01-18 | 2024-01-16 | 3.550 | 1,507 | +1 | 0.00% | 5,350 |
| 2024-01-17 | 2024-01-15 | 3.650 | 1,506 | +131 | 0.00% | 5,497 |
| 2024-01-16 | 2024-01-12 | 3.600 | 1,375 | -40 | 0.00% | 4,950 |
| 2024-01-15 | 2024-01-11 | 3.500 | 1,415 | +57 | 0.00% | 4,952 |
| 2024-01-12 | 2024-01-10 | 3.550 | 1,358 | -192 | 0.00% | 4,821 |
| 2024-01-11 | 2024-01-09 | 3.600 | 1,550 | +157 | 0.00% | 5,580 |
| 2024-01-09 | 2024-01-05 | 3.600 | 1,393 | -53 | 0.00% | 5,015 |
| 2024-01-08 | 2024-01-04 | 3.900 | 1,446 | +30 | 0.00% | 5,639 |
| 2024-01-05 | 2024-01-03 | 3.700 | 1,416 | -62 | 0.00% | 5,239 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,478 | +60 | 0.00% | 5,616 |
| 2024-01-03 | 2023-12-29 | 4.050 | 1,418 | -129 | 0.00% | 5,743 |
| 2023-12-29 | 2023-12-27 | 3.950 | 1,547 | +15 | 0.00% | 6,111 |
| 2023-12-28 | 2023-12-22 | 3.750 | 1,532 | +105 | 0.00% | 5,745 |
| 2023-12-27 | 2023-12-21 | 3.700 | 1,427 | +7 | 0.00% | 5,280 |
| 2023-12-20 | 2023-12-18 | 3.650 | 1,420 | -10 | 0.00% | 5,183 |
| 2023-12-19 | 2023-12-15 | 3.850 | 1,430 | +77 | 0.00% | 5,506 |
| 2023-12-18 | 2023-12-14 | 3.300 | 1,353 | -166 | 0.00% | 4,465 |
| 2023-12-15 | 2023-12-13 | 3.350 | 1,519 | -50 | 0.00% | 5,089 |
| 2023-12-14 | 2023-12-12 | 3.350 | 1,569 | +49 | 0.00% | 5,256 |
| 2023-12-13 | 2023-12-11 | 3.350 | 1,520 | +19 | 0.00% | 5,092 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,501 | +75 | 0.00% | 4,953 |
| 2023-12-11 | 2023-12-07 | 3.400 | 1,426 | -150 | 0.00% | 4,848 |
| 2023-12-08 | 2023-12-06 | 3.450 | 1,576 | +180 | 0.00% | 5,437 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,396 | -103 | 0.00% | 4,677 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,499 | +100 | 0.00% | 5,022 |
| 2023-12-05 | 2023-12-01 | 3.400 | 1,399 | +1 | 0.00% | 4,757 |
| 2023-12-01 | 2023-11-29 | 3.500 | 1,398 | +20 | 0.00% | 4,893 |
| 2023-11-29 | 2023-11-27 | 3.400 | 1,378 | -195 | 0.00% | 4,685 |
| 2023-11-28 | 2023-11-24 | 3.350 | 1,573 | +159 | 0.00% | 5,270 |
| 2023-11-27 | 2023-11-23 | 3.600 | 1,414 | +60 | 0.00% | 5,090 |
| 2023-11-24 | 2023-11-22 | 3.700 | 1,354 | -150 | 0.00% | 5,010 |
| 2023-11-23 | 2023-11-21 | 3.650 | 1,504 | +50 | 0.00% | 5,490 |
| 2023-11-22 | 2023-11-20 | 3.350 | 1,454 | -10 | 0.00% | 4,871 |
| 2023-11-21 | 2023-11-17 | 3.200 | 1,464 | +80 | 0.00% | 4,685 |
| 2023-11-17 | 2023-11-15 | 3.300 | 1,384 | -175 | 0.00% | 4,567 |
| 2023-11-16 | 2023-11-14 | 3.200 | 1,559 | +60 | 0.00% | 4,989 |
| 2023-11-15 | 2023-11-13 | 3.250 | 1,499 | +20 | 0.00% | 4,872 |
| 2023-11-14 | 2023-11-10 | 3.100 | 1,479 | -25 | 0.00% | 4,585 |
| 2023-11-13 | 2023-11-09 | 3.150 | 1,504 | +75 | 0.00% | 4,738 |
| 2023-11-10 | 2023-11-08 | 3.200 | 1,429 | -143 | 0.00% | 4,573 |
| 2023-11-09 | 2023-11-07 | 3.250 | 1,572 | +50 | 0.00% | 5,109 |
| 2023-11-08 | 2023-11-06 | 3.350 | 1,522 | +168 | 0.00% | 5,099 |
| 2023-11-07 | 2023-11-03 | 3.300 | 1,354 | -81 | 0.00% | 4,468 |
| 2023-11-03 | 2023-11-01 | 3.050 | 1,435 | -117 | 0.00% | 4,377 |
| 2023-11-02 | 2023-10-31 | 3.300 | 1,552 | +31 | 0.00% | 5,122 |
| 2023-11-01 | 2023-10-30 | 3.400 | 1,521 | +64 | 0.00% | 5,171 |
| 2023-10-31 | 2023-10-27 | 3.350 | 1,457 | +17 | 0.00% | 4,881 |
| 2023-10-30 | 2023-10-26 | 3.350 | 1,440 | -100 | 0.00% | 4,824 |
| 2023-10-27 | 2023-10-25 | 3.350 | 1,540 | +184 | 0.00% | 5,159 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,356 | -242 | 0.00% | 4,610 |
| 2023-10-24 | 2023-10-19 | 3.350 | 1,598 | +245 | 0.00% | 5,353 |
| 2023-10-19 | 2023-10-17 | 3.450 | 1,353 | -74 | 0.00% | 4,668 |
| 2023-10-18 | 2023-10-16 | 3.450 | 1,427 | -146 | 0.00% | 4,923 |
| 2023-10-16 | 2023-10-12 | 3.550 | 1,573 | +109 | 0.00% | 5,584 |
| 2023-10-13 | 2023-10-11 | 3.400 | 1,464 | -130 | 0.00% | 4,978 |
| 2023-10-12 | 2023-10-10 | 3.500 | 1,594 | +199 | 0.00% | 5,579 |
| 2023-10-10 | 2023-10-06 | 3.400 | 1,395 | -181 | 0.00% | 4,743 |
| 2023-10-09 | 2023-10-05 | 3.400 | 1,576 | +190 | 0.00% | 5,358 |
| 2023-10-05 | 2023-10-03 | 3.300 | 1,386 | +10 | 0.00% | 4,574 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,376 | -146 | 0.00% | 4,403 |
| 2023-10-03 | 2023-09-28 | 3.200 | 1,522 | +101 | 0.00% | 4,870 |
| 2023-09-29 | 2023-09-27 | 3.300 | 1,421 | -69 | 0.00% | 4,689 |
| 2023-09-28 | 2023-09-26 | 3.200 | 1,490 | +61 | 0.00% | 4,768 |
| 2023-09-26 | 2023-09-22 | 3.300 | 1,429 | -112 | 0.00% | 4,716 |
| 2023-09-25 | 2023-09-21 | 3.350 | 1,541 | +79 | 0.00% | 5,162 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,462 | +1 | 0.00% | 4,971 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,461 | +17 | 0.00% | 4,967 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,444 | -100 | 0.00% | 5,054 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,544 | +156 | 0.00% | 5,404 |
| 2023-09-18 | 2023-09-14 | 4.000 | 1,388 | -112 | 0.00% | 5,552 |
| 2023-09-15 | 2023-09-13 | 4.000 | 1,500 | +113 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 4.000 | 1,387 | -100 | 0.00% | 5,548 |
| 2023-09-12 | 2023-09-07 | 4.100 | 1,487 | -92 | 0.00% | 6,097 |
| 2023-09-11 | 2023-09-06 | 4.300 | 1,579 | +181 | 0.00% | 6,790 |
| 2023-09-07 | 2023-09-05 | 4.300 | 1,398 | -150 | 0.00% | 6,011 |
| 2023-09-06 | 2023-09-04 | 4.250 | 1,548 | +56 | 0.00% | 6,579 |
| 2023-09-05 | 2023-08-31 | 4.200 | 1,492 | +10 | 0.00% | 6,266 |
| 2023-09-04 | 2023-08-30 | 4.200 | 1,482 | +82 | 0.00% | 6,224 |
| 2023-08-31 | 2023-08-29 | 4.050 | 1,400 | -70 | 0.00% | 5,670 |
| 2023-08-29 | 2023-08-25 | 4.150 | 1,470 | -40 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 4.100 | 1,510 | -92 | 0.00% | 6,191 |
| 2023-08-24 | 2023-08-22 | 4.550 | 1,602 | +161 | 0.00% | 7,289 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,441 | -43 | 0.00% | 4,899 |
| 2023-08-21 | 2023-08-17 | 4.200 | 1,484 | +100 | 0.00% | 6,233 |
| 2023-08-18 | 2023-08-16 | 4.400 | 1,384 | -40 | 0.00% | 6,090 |
| 2023-08-17 | 2023-08-15 | 4.550 | 1,424 | +68 | 0.00% | 6,479 |
| 2023-08-16 | 2023-08-14 | 4.950 | 1,356 | -90 | 0.00% | 6,712 |
| 2023-08-15 | 2023-08-11 | 5.100 | 1,446 | +10 | 0.00% | 7,375 |
| 2023-08-14 | 2023-08-10 | 5.200 | 1,436 | -18 | 0.00% | 7,467 |
| 2023-08-11 | 2023-08-09 | 5.200 | 1,454 | -50 | 0.00% | 7,561 |
| 2023-08-10 | 2023-08-08 | 5.200 | 1,504 | +107 | 0.00% | 7,821 |
| 2023-08-09 | 2023-08-07 | 5.300 | 1,397 | -140 | 0.00% | 7,404 |
| 2023-08-08 | 2023-08-04 | 5.600 | 1,537 | -10 | 0.00% | 8,607 |
| 2023-08-07 | 2023-08-03 | 5.500 | 1,547 | +19 | 0.00% | 8,508 |
| 2023-08-04 | 2023-08-02 | 5.600 | 1,528 | +121 | 0.00% | 8,557 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,407 | -29 | 0.00% | 7,879 |
| 2023-08-02 | 2023-07-31 | 5.700 | 1,436 | -160 | 0.00% | 8,185 |
| 2023-08-01 | 2023-07-28 | 5.800 | 1,596 | +80 | 0.00% | 9,257 |
| 2023-07-28 | 2023-07-26 | 5.500 | 1,516 | +91 | 0.00% | 8,338 |
| 2023-07-27 | 2023-07-25 | 5.300 | 1,425 | +66 | 0.00% | 7,553 |
| 2023-07-26 | 2023-07-24 | 5.300 | 1,359 | +2 | 0.00% | 7,203 |
| 2023-07-25 | 2023-07-21 | 5.400 | 1,357 | -92 | 0.00% | 7,328 |
| 2023-07-21 | 2023-07-19 | 5.500 | 1,449 | -117 | 0.00% | 7,970 |
| 2023-07-19 | 2023-07-14 | 5.400 | 1,566 | +181 | 0.00% | 8,456 |
| 2023-07-18 | 2023-07-13 | 5.500 | 1,385 | -45 | 0.00% | 7,618 |
| 2023-07-14 | 2023-07-12 | 5.300 | 1,430 | -99 | 0.00% | 7,579 |
| 2023-07-13 | 2023-07-11 | 5.200 | 1,529 | +108 | 0.00% | 7,951 |
| 2023-07-12 | 2023-07-10 | 5.500 | 1,421 | +10 | 0.00% | 7,816 |
| 2023-07-11 | 2023-07-07 | 5.800 | 1,411 | +3 | 0.00% | 8,184 |
| 2023-07-10 | 2023-07-06 | 5.800 | 1,408 | +46 | 0.00% | 8,166 |
| 2023-07-07 | 2023-07-05 | 6.000 | 1,362 | -48 | 0.00% | 8,172 |
| 2023-07-06 | 2023-07-04 | 6.100 | 1,410 | -89 | 0.00% | 8,601 |
| 2023-07-04 | 2023-06-30 | 6.000 | 1,499 | -60 | 0.00% | 8,994 |
| 2023-06-30 | 2023-06-28 | 6.200 | 1,559 | +117 | 0.00% | 9,666 |
| 2023-06-28 | 2023-06-26 | 6.500 | 1,442 | -54 | 0.00% | 9,373 |
| 2023-06-27 | 2023-06-23 | 6.500 | 1,496 | +2 | 0.00% | 9,724 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,494 | +101 | 0.00% | 10,906 |
| 2023-06-21 | 2023-06-19 | 7.300 | 1,393 | -39 | 0.00% | 10,169 |
| 2023-06-20 | 2023-06-16 | 6.700 | 1,432 | -149 | 0.00% | 9,594 |
| 2023-06-19 | 2023-06-15 | 5.900 | 1,581 | +220 | 0.00% | 9,328 |
| 2023-06-16 | 2023-06-14 | 5.900 | 1,361 | -149 | 0.00% | 8,030 |
| 2023-06-15 | 2023-06-13 | 5.800 | 1,510 | +50 | 0.00% | 8,758 |
| 2023-06-14 | 2023-06-12 | 5.600 | 1,460 | +62 | 0.00% | 8,176 |
| 2023-06-13 | 2023-06-09 | 5.500 | 1,398 | -155 | 0.00% | 7,689 |
| 2023-06-12 | 2023-06-08 | 5.600 | 1,553 | +60 | 0.00% | 8,697 |
| 2023-06-09 | 2023-06-07 | 5.600 | 1,493 | +124 | 0.00% | 8,361 |
| 2023-06-07 | 2023-06-05 | 5.600 | 1,369 | -49 | 0.00% | 7,666 |
| 2023-06-02 | 2023-05-31 | 5.400 | 1,418 | -100 | 0.00% | 7,657 |
| 2023-06-01 | 2023-05-30 | 5.700 | 1,518 | +40 | 0.00% | 8,653 |
| 2023-05-31 | 2023-05-29 | 5.700 | 1,478 | -63 | 0.00% | 8,425 |
| 2023-05-29 | 2023-05-24 | 5.700 | 1,541 | +6 | 0.00% | 8,784 |
| 2023-05-25 | 2023-05-23 | 6.000 | 1,535 | +3 | 0.00% | 9,210 |
| 2023-05-24 | 2023-05-22 | 6.000 | 1,532 | +10 | 0.00% | 9,192 |
| 2023-05-23 | 2023-05-19 | 5.900 | 1,522 | -72 | 0.00% | 8,980 |
| 2023-05-22 | 2023-05-18 | 5.700 | 1,594 | +181 | 0.00% | 9,086 |
| 2023-05-19 | 2023-05-17 | 5.900 | 1,413 | -102 | 0.00% | 8,337 |
| 2023-05-18 | 2023-05-16 | 6.100 | 1,515 | +5 | 0.00% | 9,242 |
| 2023-05-17 | 2023-05-15 | 6.000 | 1,510 | +100 | 0.00% | 9,060 |
| 2023-05-15 | 2023-05-11 | 6.100 | 1,410 | -50 | 0.00% | 8,601 |
| 2023-05-12 | 2023-05-10 | 6.200 | 1,460 | -98 | 0.00% | 9,052 |
| 2023-05-11 | 2023-05-09 | 6.100 | 1,558 | +200 | 0.00% | 9,504 |
| 2023-05-10 | 2023-05-08 | 6.300 | 1,358 | -126 | 0.00% | 8,555 |
| 2023-05-08 | 2023-05-04 | 6.400 | 1,484 | +100 | 0.00% | 9,498 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,384 | -190 | 0.00% | 9,134 |
| 2023-05-03 | 2023-04-28 | 6.400 | 1,574 | +50 | 0.00% | 10,074 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,524 | +80 | 0.00% | 9,906 |
| 2023-04-27 | 2023-04-25 | 6.300 | 1,444 | +12 | 0.00% | 9,097 |
| 2023-04-26 | 2023-04-24 | 6.600 | 1,432 | -111 | 0.00% | 9,451 |
| 2023-04-25 | 2023-04-21 | 6.600 | 1,543 | +52 | 0.00% | 10,184 |
| 2023-04-24 | 2023-04-20 | 6.700 | 1,491 | +112 | 0.00% | 9,990 |
| 2023-04-21 | 2023-04-19 | 6.700 | 1,379 | -120 | 0.00% | 9,239 |
| 2023-04-20 | 2023-04-18 | 6.600 | 1,499 | -40 | 0.00% | 9,893 |
| 2023-04-19 | 2023-04-17 | 6.600 | 1,539 | +154 | 0.00% | 10,157 |
| 2023-04-18 | 2023-04-14 | 6.500 | 1,385 | -28 | 0.00% | 9,002 |
| 2023-04-17 | 2023-04-13 | 6.600 | 1,413 | +24 | 0.00% | 9,326 |
| 2023-04-14 | 2023-04-12 | 6.700 | 1,389 | -121 | 0.00% | 9,306 |
| 2023-04-13 | 2023-04-11 | 6.700 | 1,510 | -39 | 0.00% | 10,117 |
| 2023-04-12 | 2023-04-06 | 6.400 | 1,549 | +10 | 0.00% | 9,914 |
| 2023-04-11 | 2023-04-04 | 6.400 | 1,539 | +40 | 0.00% | 9,850 |
| 2023-04-06 | 2023-04-03 | 6.600 | 1,499 | +116 | 0.00% | 9,893 |
| 2023-03-31 | 2023-03-29 | 6.900 | 1,383 | -93 | 0.00% | 9,543 |
| 2023-03-30 | 2023-03-28 | 6.500 | 1,476 | -51 | 0.00% | 9,594 |
| 2023-03-29 | 2023-03-27 | 6.700 | 1,527 | +96 | 0.00% | 10,231 |
| 2023-03-24 | 2023-03-22 | 6.800 | 1,431 | -1 | 0.00% | 9,731 |
| 2023-03-23 | 2023-03-21 | 6.800 | 1,432 | -50 | 0.00% | 9,738 |
| 2023-03-22 | 2023-03-20 | 6.700 | 1,482 | -52 | 0.00% | 9,929 |
| 2023-03-21 | 2023-03-17 | 7.100 | 1,534 | +112 | 0.00% | 10,891 |
| 2023-03-20 | 2023-03-16 | 7.000 | 1,422 | -50 | 0.00% | 9,954 |
| 2023-03-17 | 2023-03-15 | 6.900 | 1,472 | -105 | 0.00% | 10,157 |
| 2023-03-16 | 2023-03-14 | 6.800 | 1,577 | +5 | 0.00% | 10,724 |
| 2023-03-15 | 2023-03-13 | 7.100 | 1,572 | +123 | 0.00% | 11,161 |
| 2023-03-14 | 2023-03-10 | 7.200 | 1,449 | +89 | 0.00% | 10,433 |
| 2023-03-13 | 2023-03-09 | 7.500 | 1,360 | -198 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 7.400 | 1,558 | +180 | 0.00% | 11,529 |
| 2023-03-09 | 2023-03-07 | 7.500 | 1,378 | -49 | 0.00% | 10,335 |
| 2023-03-08 | 2023-03-06 | 7.700 | 1,427 | +10 | 0.00% | 10,988 |
| 2023-03-07 | 2023-03-03 | 7.800 | 1,417 | -155 | 0.00% | 11,053 |
| 2023-03-06 | 2023-03-02 | 7.600 | 1,572 | +4 | 0.00% | 11,947 |
| 2023-03-03 | 2023-03-01 | 7.700 | 1,568 | +206 | 0.00% | 12,074 |
| 2023-03-02 | 2023-02-28 | 7.400 | 1,362 | -50 | 0.00% | 10,079 |
| 2023-03-01 | 2023-02-27 | 7.700 | 1,412 | -51 | 0.00% | 10,872 |
| 2023-02-28 | 2023-02-24 | 7.700 | 1,463 | -138 | 0.00% | 11,265 |
| 2023-02-27 | 2023-02-23 | 7.700 | 1,601 | +62 | 0.00% | 12,328 |
| 2023-02-24 | 2023-02-22 | 7.900 | 1,539 | +15 | 0.00% | 12,158 |
| 2023-02-23 | 2023-02-21 | 8.000 | 1,524 | -50 | 0.00% | 12,192 |
| 2023-02-22 | 2023-02-20 | 8.200 | 1,574 | +64 | 0.00% | 12,907 |
| 2023-02-21 | 2023-02-17 | 8.000 | 1,510 | +2 | 0.00% | 12,080 |
| 2023-02-20 | 2023-02-16 | 8.200 | 1,508 | -80 | 0.00% | 12,366 |
| 2023-02-17 | 2023-02-15 | 8.200 | 1,588 | +83 | 0.00% | 13,022 |
| 2023-02-16 | 2023-02-14 | 8.400 | 1,505 | -68 | 0.00% | 12,642 |
| 2023-02-15 | 2023-02-13 | 8.600 | 1,573 | +80 | 0.00% | 13,528 |
| 2023-02-14 | 2023-02-10 | 8.600 | 1,493 | +81 | 0.00% | 12,840 |
| 2023-02-13 | 2023-02-09 | 8.500 | 1,412 | -149 | 0.00% | 12,002 |
| 2023-02-10 | 2023-02-08 | 8.400 | 1,561 | -18 | 0.00% | 13,112 |
| 2023-02-09 | 2023-02-07 | 8.600 | 1,579 | +65 | 0.00% | 13,579 |
| 2023-02-08 | 2023-02-06 | 8.300 | 1,514 | +150 | 0.00% | 12,566 |
| 2023-02-07 | 2023-02-03 | 8.500 | 1,364 | +7 | 0.00% | 11,594 |
| 2023-02-06 | 2023-02-02 | 8.800 | 1,357 | -2,713 | 0.00% | 11,942 |
| 2023-02-03 | 2023-02-01 | 8.700 | 4,070 | +82 | 0.00% | 35,409 |
| 2023-02-02 | 2023-01-31 | 8.300 | 3,988 | -30 | 0.00% | 33,100 |
| 2023-02-01 | 2023-01-30 | 8.300 | 4,018 | +152 | 0.00% | 33,349 |
| 2023-01-31 | 2023-01-27 | 8.900 | 3,866 | -106 | 0.00% | 34,407 |
| 2023-01-30 | 2023-01-26 | 8.100 | 3,972 | -49 | 0.00% | 32,173 |
| 2023-01-27 | 2023-01-20 | 8.200 | 4,021 | +9 | 0.00% | 32,972 |
| 2023-01-26 | 2023-01-19 | 8.100 | 4,012 | -50 | 0.00% | 32,497 |
| 2023-01-20 | 2023-01-18 | 8.000 | 4,062 | +130 | 0.00% | 32,496 |
| 2023-01-19 | 2023-01-17 | 8.000 | 3,932 | -160 | 0.00% | 31,456 |
| 2023-01-18 | 2023-01-16 | 8.100 | 4,092 | +161 | 0.00% | 33,145 |
| 2023-01-17 | 2023-01-13 | 8.200 | 3,931 | -48 | 0.00% | 32,234 |
| 2023-01-16 | 2023-01-12 | 8.300 | 3,979 | -19 | 0.00% | 33,026 |
| 2023-01-13 | 2023-01-11 | 8.400 | 3,998 | -54 | 0.00% | 33,583 |
| 2023-01-12 | 2023-01-10 | 8.700 | 4,052 | +184 | 0.00% | 35,252 |
| 2023-01-11 | 2023-01-09 | 8.500 | 3,868 | -104 | 0.00% | 32,878 |
| 2023-01-10 | 2023-01-06 | 8.600 | 3,972 | +110 | 0.00% | 34,159 |
| 2023-01-06 | 2023-01-04 | 8.900 | 3,862 | -127 | 0.00% | 34,372 |
| 2023-01-05 | 2023-01-03 | 8.500 | 3,989 | +55 | 0.00% | 33,906 |
| 2023-01-04 | 2022-12-30 | 8.400 | 3,934 | -119 | 0.00% | 33,046 |
| 2023-01-03 | 2022-12-29 | 8.500 | 4,053 | +170 | 0.00% | 34,450 |
| 2022-12-30 | 2022-12-28 | 8.700 | 3,883 | -149 | 0.00% | 33,782 |
| 2022-12-28 | 2022-12-22 | 8.600 | 4,032 | -47 | 0.00% | 34,675 |
| 2022-12-23 | 2022-12-21 | 8.300 | 4,079 | +171 | 0.00% | 33,856 |
| 2022-12-19 | 2022-12-15 | 8.600 | 3,908 | -106 | 0.00% | 33,609 |
| 2022-12-15 | 2022-12-13 | 9.200 | 4,014 | -28 | 0.00% | 36,929 |
| 2022-12-14 | 2022-12-12 | 9.000 | 4,042 | +161 | 0.00% | 36,378 |
| 2022-12-13 | 2022-12-09 | 9.100 | 3,881 | +11 | 0.00% | 35,317 |
| 2022-12-09 | 2022-12-07 | 8.700 | 3,870 | -66 | 0.00% | 33,669 |
| 2022-12-08 | 2022-12-06 | 9.400 | 3,936 | +13 | 0.00% | 36,998 |
| 2022-12-07 | 2022-12-05 | 9.500 | 3,923 | +26 | 0.00% | 37,268 |
| 2022-12-06 | 2022-12-02 | 8.600 | 3,897 | -184 | 0.00% | 33,514 |
| 2022-12-05 | 2022-12-01 | 7.900 | 4,081 | +130 | 0.00% | 32,240 |
| 2022-12-02 | 2022-11-30 | 7.500 | 3,951 | +21 | 0.00% | 29,632 |
| 2022-12-01 | 2022-11-29 | 7.600 | 3,930 | -150 | 0.00% | 29,868 |
| 2022-11-29 | 2022-11-25 | 7.400 | 4,080 | -10 | 0.00% | 30,192 |
| 2022-11-28 | 2022-11-24 | 7.500 | 4,090 | +15 | 0.00% | 30,675 |
| 2022-11-25 | 2022-11-23 | 7.300 | 4,075 | +102 | 0.00% | 29,748 |
| 2022-11-24 | 2022-11-22 | 7.300 | 3,973 | -120 | 0.00% | 29,003 |
| 2022-11-23 | 2022-11-21 | 7.500 | 4,093 | +80 | 0.00% | 30,698 |
| 2022-11-22 | 2022-11-18 | 7.800 | 4,013 | +135 | 0.00% | 31,301 |
| 2022-11-18 | 2022-11-16 | 8.200 | 3,878 | -190 | 0.00% | 31,800 |
| 2022-11-17 | 2022-11-15 | 8.000 | 4,068 | +85 | 0.00% | 32,544 |
| 2022-11-16 | 2022-11-14 | 7.600 | 3,983 | +100 | 0.00% | 30,271 |
| 2022-11-15 | 2022-11-11 | 6.800 | 3,883 | +19 | 0.00% | 26,404 |
| 2022-11-14 | 2022-11-10 | 6.400 | 3,864 | -231 | 0.00% | 24,730 |
| 2022-11-11 | 2022-11-09 | 6.700 | 4,095 | +100 | 0.00% | 27,436 |
| 2022-11-10 | 2022-11-08 | 6.900 | 3,995 | +60 | 0.00% | 27,565 |
| 2022-11-09 | 2022-11-07 | 6.900 | 3,935 | -147 | 0.00% | 27,151 |
| 2022-11-08 | 2022-11-04 | 6.700 | 4,082 | +70 | 0.00% | 27,349 |
| 2022-11-07 | 2022-11-03 | 6.500 | 4,012 | +20 | 0.00% | 26,078 |
| 2022-11-04 | 2022-11-02 | 6.400 | 3,992 | +75 | 0.00% | 25,549 |
| 2022-11-03 | 2022-11-01 | 6.400 | 3,917 | +22 | 0.00% | 25,069 |
| 2022-11-02 | 2022-10-31 | 6.100 | 3,895 | -149 | 0.00% | 23,760 |
| 2022-11-01 | 2022-10-28 | 6.200 | 4,044 | +50 | 0.00% | 25,073 |
| 2022-10-31 | 2022-10-27 | 6.600 | 3,994 | +55 | 0.00% | 26,360 |
| 2022-10-28 | 2022-10-26 | 6.800 | 3,939 | -5 | 0.00% | 26,785 |
| 2022-10-27 | 2022-10-25 | 6.400 | 3,944 | +13 | 0.00% | 25,242 |
| 2022-10-26 | 2022-10-24 | 6.600 | 3,931 | -30 | 0.00% | 25,945 |
| 2022-10-24 | 2022-10-20 | 7.200 | 3,961 | +79 | 0.00% | 28,519 |
| 2022-10-21 | 2022-10-19 | 7.500 | 3,882 | +10 | 0.00% | 29,115 |
| 2022-10-20 | 2022-10-18 | 7.500 | 3,872 | -100 | 0.00% | 29,040 |
| 2022-10-18 | 2022-10-14 | 7.100 | 3,972 | -77 | 0.00% | 28,201 |
| 2022-10-17 | 2022-10-13 | 7.100 | 4,049 | +101 | 0.00% | 28,748 |
| 2022-10-14 | 2022-10-12 | 7.500 | 3,948 | -126 | 0.00% | 29,610 |
| 2022-10-13 | 2022-10-11 | 7.500 | 4,074 | +94 | 0.00% | 30,555 |
| 2022-10-11 | 2022-10-07 | 7.800 | 3,980 | +110 | 0.00% | 31,044 |
| 2022-10-10 | 2022-10-06 | 8.100 | 3,870 | -40 | 0.00% | 31,347 |
| 2022-10-07 | 2022-10-05 | 7.900 | 3,910 | -57 | 0.00% | 30,889 |
| 2022-10-06 | 2022-10-03 | 7.500 | 3,967 | +108 | 0.00% | 29,752 |
| 2022-10-05 | 2022-09-30 | 7.400 | 3,859 | -90 | 0.00% | 28,557 |
| 2022-10-03 | 2022-09-29 | 7.200 | 3,949 | -144 | 0.00% | 28,433 |
| 2022-09-30 | 2022-09-28 | 7.200 | 4,093 | +50 | 0.00% | 29,470 |
| 2022-09-29 | 2022-09-27 | 7.900 | 4,043 | -58 | 0.00% | 31,940 |
| 2022-09-28 | 2022-09-26 | 7.700 | 4,101 | +152 | 0.00% | 31,578 |
| 2022-09-27 | 2022-09-23 | 7.700 | 3,949 | -1,000 | 0.00% | 30,407 |
| 2022-09-26 | 2022-09-22 | 8.100 | 4,949 | +13 | 0.00% | 40,087 |
| 2022-09-22 | 2022-09-20 | 8.500 | 4,936 | -158 | 0.00% | 41,956 |
| 2022-09-21 | 2022-09-19 | 8.600 | 5,094 | +201 | 0.00% | 43,808 |
| 2022-09-20 | 2022-09-16 | 8.300 | 4,893 | -69 | 0.00% | 40,612 |
| 2022-09-19 | 2022-09-15 | 8.600 | 4,962 | -4 | 0.00% | 42,673 |
| 2022-09-16 | 2022-09-14 | 8.700 | 4,966 | -64 | 0.00% | 43,204 |
| 2022-09-15 | 2022-09-13 | 9.100 | 5,030 | +177 | 0.00% | 45,773 |
| 2022-09-14 | 2022-09-09 | 9.100 | 4,853 | -100 | 0.00% | 44,162 |
| 2022-09-13 | 2022-09-08 | 9.200 | 4,953 | +10 | 0.00% | 45,568 |
| 2022-09-09 | 2022-09-07 | 9.100 | 4,943 | +31 | 0.00% | 44,981 |
| 2022-09-08 | 2022-09-06 | 9.200 | 4,912 | +41 | 0.00% | 45,190 |
| 2022-09-07 | 2022-09-05 | 9.300 | 4,871 | -100 | 0.00% | 45,300 |
| 2022-09-06 | 2022-09-02 | 9.300 | 4,971 | +101 | 0.00% | 46,230 |
| 2022-09-05 | 2022-09-01 | 9.500 | 4,870 | +2 | 0.00% | 46,265 |
| 2022-09-02 | 2022-08-31 | 9.800 | 4,868 | -108 | 0.00% | 47,706 |
| 2022-09-01 | 2022-08-30 | 10.000 | 4,976 | -100 | 0.00% | 49,760 |
| 2022-08-31 | 2022-08-29 | 10.100 | 5,076 | +61 | 0.00% | 51,268 |
| 2022-08-30 | 2022-08-26 | 10.300 | 5,015 | -6 | 0.00% | 51,654 |
| 2022-08-29 | 2022-08-25 | 10.600 | 5,021 | +2,520 | 0.00% | 53,223 |
| 2022-08-26 | 2022-08-24 | 10.400 | 2,501 | -21 | 0.00% | 26,010 |
| 2022-08-25 | 2022-08-23 | 11.200 | 2,522 | +60 | 0.00% | 28,246 |
| 2022-08-24 | 2022-08-22 | 15.400 | 2,462 | -7 | 0.00% | 37,915 |
| 2022-08-23 | 2022-08-19 | 15.800 | 2,469 | +85 | 0.00% | 39,010 |
| 2022-08-22 | 2022-08-18 | 15.600 | 2,384 | -125 | 0.00% | 37,190 |
| 2022-08-19 | 2022-08-17 | 16.400 | 2,509 | +153 | 0.00% | 41,148 |
| 2022-08-18 | 2022-08-16 | 16.400 | 2,356 | +4 | 0.00% | 38,638 |
| 2022-08-17 | 2022-08-15 | 15.600 | 2,352 | -169 | 0.00% | 36,691 |
| 2022-08-16 | 2022-08-12 | 15.000 | 2,521 | +2 | 0.00% | 37,815 |
| 2022-08-15 | 2022-08-11 | 13.400 | 2,519 | +46 | 0.00% | 33,755 |
| 2022-08-12 | 2022-08-10 | 12.400 | 2,473 | +50 | 0.00% | 30,665 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,423 | -35 | 0.00% | 30,530 |
| 2022-08-10 | 2022-08-08 | 12.300 | 2,458 | -50 | 0.00% | 30,233 |
| 2022-08-09 | 2022-08-05 | 12.200 | 2,508 | -22 | 0.00% | 30,598 |
| 2022-08-08 | 2022-08-04 | 11.600 | 2,530 | +30 | 0.00% | 29,348 |
| 2022-08-05 | 2022-08-03 | 11.300 | 2,500 | -40 | 0.00% | 28,250 |
| 2022-08-04 | 2022-08-02 | 11.600 | 2,540 | +6 | 0.00% | 29,464 |
| 2022-08-03 | 2022-08-01 | 11.600 | 2,534 | +132 | 0.00% | 29,394 |
| 2022-08-02 | 2022-07-29 | 11.500 | 2,402 | -31 | 0.00% | 27,623 |
| 2022-08-01 | 2022-07-28 | 12.200 | 2,433 | -49 | 0.00% | 29,683 |
| 2022-07-29 | 2022-07-27 | 12.400 | 2,482 | +127 | 0.00% | 30,777 |
| 2022-07-28 | 2022-07-26 | 12.800 | 2,355 | +2 | 0.00% | 30,144 |
| 2022-07-27 | 2022-07-25 | 12.600 | 2,353 | -79 | 0.00% | 29,648 |
| 2022-07-26 | 2022-07-22 | 13.200 | 2,432 | -170 | 0.00% | 32,102 |
| 2022-07-25 | 2022-07-21 | 12.800 | 2,602 | +234 | 0.00% | 33,306 |
| 2022-07-22 | 2022-07-20 | 12.500 | 2,368 | -180 | 0.00% | 29,600 |
| 2022-07-21 | 2022-07-19 | 12.400 | 2,548 | +1 | 0.00% | 31,595 |
| 2022-07-20 | 2022-07-18 | 12.600 | 2,547 | +136 | 0.00% | 32,092 |
| 2022-07-19 | 2022-07-15 | 12.200 | 2,411 | -10 | 0.00% | 29,414 |
| 2022-07-18 | 2022-07-14 | 12.900 | 2,421 | +34 | 0.00% | 31,231 |
| 2022-07-15 | 2022-07-13 | 13.300 | 2,387 | -114 | 0.00% | 31,747 |
| 2022-07-14 | 2022-07-12 | 12.700 | 2,501 | +10 | 0.00% | 31,763 |
| 2022-07-13 | 2022-07-11 | 13.100 | 2,491 | +100 | 0.00% | 32,632 |
| 2022-07-12 | 2022-07-08 | 13.600 | 2,391 | +19 | 0.00% | 32,518 |
| 2022-07-11 | 2022-07-07 | 13.200 | 2,372 | -230 | 0.00% | 31,310 |
| 2022-07-08 | 2022-07-06 | 13.300 | 2,602 | +200 | 0.00% | 34,607 |
| 2022-07-07 | 2022-07-05 | 13.600 | 2,402 | +9 | 0.00% | 32,667 |
| 2022-07-06 | 2022-07-04 | 13.900 | 2,393 | -140 | 0.00% | 33,263 |
| 2022-07-05 | 2022-06-30 | 14.100 | 2,533 | +36 | 0.00% | 35,715 |
| 2022-07-04 | 2022-06-29 | 12.900 | 2,497 | -39 | 0.00% | 32,211 |
| 2022-06-30 | 2022-06-28 | 13.500 | 2,536 | +125 | 0.00% | 34,236 |
| 2022-06-29 | 2022-06-27 | 13.100 | 2,411 | -20 | 0.00% | 31,584 |
| 2022-06-24 | 2022-06-22 | 12.200 | 2,431 | +6 | 0.00% | 29,658 |
| 2022-06-23 | 2022-06-21 | 12.800 | 2,425 | -47 | 0.00% | 31,040 |
| 2022-06-22 | 2022-06-20 | 12.400 | 2,472 | -13 | 0.00% | 30,653 |
| 2022-06-21 | 2022-06-17 | 12.000 | 2,485 | -14 | 0.00% | 29,820 |
| 2022-06-20 | 2022-06-16 | 11.700 | 2,499 | +128 | 0.00% | 29,238 |
| 2022-06-17 | 2022-06-15 | 12.800 | 2,371 | -30 | 0.00% | 30,349 |
| 2022-06-15 | 2022-06-13 | 12.400 | 2,401 | -30 | 0.00% | 29,772 |
| 2022-06-14 | 2022-06-10 | 13.300 | 2,431 | +3 | 0.00% | 32,332 |
| 2022-06-10 | 2022-06-08 | 14.000 | 2,428 | -950 | 0.00% | 33,992 |
| 2022-06-09 | 2022-06-07 | 14.100 | 3,378 | -162 | 0.00% | 47,630 |
| 2022-06-08 | 2022-06-06 | 13.800 | 3,540 | +59 | 0.00% | 48,852 |
| 2022-06-07 | 2022-06-02 | 13.500 | 3,481 | +1 | 0.00% | 46,994 |
| 2022-06-06 | 2022-06-01 | 14.200 | 3,480 | +900 | 0.00% | 49,416 |
| 2022-06-02 | 2022-05-31 | 13.500 | 2,580 | +100 | 0.00% | 34,830 |
| 2022-05-31 | 2022-05-27 | 13.400 | 2,480 | +10 | 0.00% | 33,232 |
| 2022-05-30 | 2022-05-26 | 13.300 | 2,470 | +29 | 0.00% | 32,851 |
| 2022-05-27 | 2022-05-25 | 13.400 | 2,441 | -89 | 0.00% | 32,709 |
| 2022-05-26 | 2022-05-24 | 13.600 | 2,530 | -59 | 0.00% | 34,408 |
| 2022-05-25 | 2022-05-23 | 14.300 | 2,589 | +111 | 0.00% | 37,023 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,478 | -120 | 0.00% | 33,701 |
| 2022-05-23 | 2022-05-19 | 13.400 | 2,598 | +187 | 0.00% | 34,813 |
| 2022-05-20 | 2022-05-18 | 16.400 | 2,411 | -103 | 0.00% | 39,540 |
| 2022-05-19 | 2022-05-17 | 15.500 | 2,514 | +66 | 0.00% | 38,967 |
| 2022-05-18 | 2022-05-16 | 15.300 | 2,448 | -10 | 0.00% | 37,454 |
| 2022-05-17 | 2022-05-13 | 15.700 | 2,458 | -138 | 0.00% | 38,591 |
| 2022-05-16 | 2022-05-12 | 16.000 | 2,596 | +107 | 0.00% | 41,536 |
| 2022-05-13 | 2022-05-11 | 17.400 | 2,489 | -6 | 0.00% | 43,309 |
| 2022-05-12 | 2022-05-10 | 16.100 | 2,495 | +104 | 0.00% | 40,170 |
| 2022-05-11 | 2022-05-06 | 15.800 | 2,391 | -24 | 0.00% | 37,778 |
| 2022-05-10 | 2022-05-05 | 16.700 | 2,415 | +20 | 0.00% | 40,330 |
| 2022-05-06 | 2022-05-04 | 15.300 | 2,395 | -179 | 0.00% | 36,644 |
| 2022-05-05 | 2022-05-03 | 15.600 | 2,574 | -2,820 | 0.00% | 40,154 |
| 2022-05-04 | 2022-04-29 | 14.000 | 5,394 | +2,988 | 0.00% | 75,516 |
| 2022-05-03 | 2022-04-28 | 12.900 | 2,406 | +1 | 0.00% | 31,037 |
| 2022-04-29 | 2022-04-27 | 13.000 | 2,405 | -54 | 0.00% | 31,265 |
| 2022-04-28 | 2022-04-26 | 12.600 | 2,459 | +45 | 0.00% | 30,983 |
| 2022-04-27 | 2022-04-25 | 12.500 | 2,414 | -165 | 0.00% | 30,175 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,579 | +162 | 0.00% | 34,301 |
| 2022-04-25 | 2022-04-21 | 14.400 | 2,417 | -96 | 0.00% | 34,805 |
| 2022-04-22 | 2022-04-20 | 13.200 | 2,513 | +35 | 0.00% | 33,172 |
| 2022-04-21 | 2022-04-19 | 15.000 | 2,478 | +79 | 0.00% | 37,170 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,399 | -11 | 0.00% | 33,826 |
| 2022-04-19 | 2022-04-13 | 12.700 | 2,410 | -150 | 0.00% | 30,607 |
| 2022-04-14 | 2022-04-12 | 11.500 | 2,560 | +49 | 0.00% | 29,440 |
| 2022-04-13 | 2022-04-11 | 11.500 | 2,511 | -5 | 0.00% | 28,876 |
| 2022-04-12 | 2022-04-08 | 11.000 | 2,516 | +75 | 0.00% | 27,676 |
| 2022-04-11 | 2022-04-07 | 11.000 | 2,441 | -114 | 0.00% | 26,851 |
| 2022-04-08 | 2022-04-06 | 9.900 | 2,555 | -4,843 | 0.00% | 25,294 |
| 2022-04-07 | 2022-04-04 | 9.100 | 7,398 | +20 | 0.00% | 67,322 |
| 2022-04-06 | 2022-04-01 | 9.000 | 7,378 | -170 | 0.00% | 66,402 |
| 2022-04-04 | 2022-03-31 | 8.900 | 7,548 | +50 | 0.00% | 67,177 |
| 2022-04-01 | 2022-03-30 | 8.900 | 7,498 | +65 | 0.00% | 66,732 |
| 2022-03-31 | 2022-03-29 | 9.300 | 7,433 | -149 | 0.00% | 69,127 |
| 2022-03-30 | 2022-03-28 | 9.100 | 7,582 | +106 | 0.00% | 68,996 |
| 2022-03-29 | 2022-03-25 | 8.700 | 7,476 | +35 | 0.00% | 65,041 |
| 2022-03-28 | 2022-03-24 | 8.700 | 7,441 | -71 | 0.00% | 64,737 |
| 2022-03-25 | 2022-03-23 | 9.300 | 7,512 | -30 | 0.00% | 69,862 |
| 2022-03-24 | 2022-03-22 | 9.300 | 7,542 | -34 | 0.00% | 70,141 |
| 2022-03-23 | 2022-03-21 | 9.400 | 7,576 | +5,070 | 0.00% | 71,214 |
| 2022-03-22 | 2022-03-18 | 8.600 | 2,506 | +141 | 0.00% | 21,552 |
| 2022-03-21 | 2022-03-17 | 8.700 | 2,365 | -11 | 0.00% | 20,576 |
| 2022-03-18 | 2022-03-16 | 8.500 | 2,376 | -210 | 0.00% | 20,196 |
| 2022-03-17 | 2022-03-15 | 8.300 | 2,586 | +184 | 0.00% | 21,464 |
| 2022-03-16 | 2022-03-14 | 8.900 | 2,402 | +6 | 0.00% | 21,378 |
| 2022-03-15 | 2022-03-11 | 9.000 | 2,396 | -46 | 0.00% | 21,564 |
| 2022-03-14 | 2022-03-10 | 9.300 | 2,442 | -37 | 0.00% | 22,711 |
| 2022-03-11 | 2022-03-09 | 8.900 | 2,479 | -83 | 0.00% | 22,063 |
| 2022-03-10 | 2022-03-08 | 9.000 | 2,562 | +200 | 0.00% | 23,058 |
| 2022-03-09 | 2022-03-07 | 9.000 | 2,362 | -230 | 0.00% | 21,258 |
| 2022-03-08 | 2022-03-04 | 8.900 | 2,592 | +200 | 0.00% | 23,069 |
| 2022-03-07 | 2022-03-03 | 9.000 | 2,392 | -8 | 0.00% | 21,528 |
| 2022-03-04 | 2022-03-02 | 9.100 | 2,400 | -162 | 0.00% | 21,840 |
| 2022-03-03 | 2022-03-01 | 9.100 | 2,562 | +209 | 0.00% | 23,314 |
| 2022-03-02 | 2022-02-28 | 8.900 | 2,353 | -44 | 0.00% | 20,942 |
| 2022-03-01 | 2022-02-25 | 9.100 | 2,397 | -115 | 0.00% | 21,813 |
| 2022-02-28 | 2022-02-24 | 9.100 | 2,512 | +70 | 0.00% | 22,859 |
| 2022-02-25 | 2022-02-23 | 9.100 | 2,442 | -10 | 0.00% | 22,222 |
| 2022-02-23 | 2022-02-21 | 9.200 | 2,452 | -34 | 0.00% | 22,558 |
| 2022-02-22 | 2022-02-18 | 9.600 | 2,486 | -4 | 0.00% | 23,866 |
| 2022-02-21 | 2022-02-17 | 9.600 | 2,490 | +115 | 0.00% | 23,904 |
| 2022-02-18 | 2022-02-16 | 9.100 | 2,375 | -84 | 0.00% | 21,612 |
| 2022-02-17 | 2022-02-15 | 9.100 | 2,459 | -22 | 0.00% | 22,377 |
| 2022-02-16 | 2022-02-14 | 9.600 | 2,481 | +91 | 0.00% | 23,818 |
| 2022-02-15 | 2022-02-11 | 9.200 | 2,390 | -42 | 0.00% | 21,988 |
| 2022-02-14 | 2022-02-10 | 8.600 | 2,432 | +35 | 0.00% | 20,915 |
| 2022-02-11 | 2022-02-09 | 8.700 | 2,397 | +3 | 0.00% | 20,854 |
| 2022-02-10 | 2022-02-08 | 8.700 | 2,394 | -12 | 0.00% | 20,828 |
| 2022-02-09 | 2022-02-07 | 7.800 | 2,406 | -74 | 0.00% | 18,767 |
| 2022-02-08 | 2022-02-04 | 7.400 | 2,480 | -72 | 0.00% | 18,352 |
| 2022-02-07 | 2022-01-31 | 7.300 | 2,552 | +21 | 0.00% | 18,630 |
| 2022-01-28 | 2022-01-26 | 7.500 | 2,531 | -60 | 0.00% | 18,982 |
| 2022-01-27 | 2022-01-25 | 7.500 | 2,591 | +92 | 0.00% | 19,432 |
| 2022-01-26 | 2022-01-24 | 7.700 | 2,499 | +32 | 0.00% | 19,242 |
| 2022-01-25 | 2022-01-21 | 7.700 | 2,467 | -37 | 0.00% | 18,996 |
| 2022-01-24 | 2022-01-20 | 8.000 | 2,504 | +116 | 0.00% | 20,032 |
| 2022-01-21 | 2022-01-19 | 7.900 | 2,388 | -78 | 0.00% | 18,865 |
| 2022-01-20 | 2022-01-18 | 7.700 | 2,466 | -33 | 0.00% | 18,988 |
| 2022-01-19 | 2022-01-17 | 7.700 | 2,499 | -64 | 0.00% | 19,242 |
| 2022-01-18 | 2022-01-14 | 7.400 | 2,563 | +168 | 0.00% | 18,966 |
| 2022-01-17 | 2022-01-13 | 7.400 | 2,395 | -50 | 0.00% | 17,723 |
| 2022-01-14 | 2022-01-12 | 7.400 | 2,445 | +19 | 0.00% | 18,093 |
| 2022-01-13 | 2022-01-11 | 7.500 | 2,426 | +47 | 0.00% | 18,195 |
| 2022-01-12 | 2022-01-10 | 7.700 | 2,379 | -182 | 0.00% | 18,318 |
| 2022-01-11 | 2022-01-07 | 7.400 | 2,561 | -1,950 | 0.00% | 18,951 |
| 2022-01-10 | 2022-01-06 | 7.300 | 4,511 | +101 | 0.00% | 32,930 |
| 2022-01-07 | 2022-01-05 | 7.300 | 4,410 | +16 | 0.00% | 32,193 |
| 2022-01-06 | 2022-01-04 | 7.600 | 4,394 | -87 | 0.00% | 33,394 |
| 2022-01-05 | 2022-01-03 | 7.200 | 4,481 | -97 | 0.00% | 32,263 |
| 2022-01-04 | 2021-12-31 | 7.100 | 4,578 | +29 | 0.00% | 32,504 |
| 2022-01-03 | 2021-12-29 | 6.900 | 4,549 | +40 | 0.00% | 31,388 |
| 2021-12-30 | 2021-12-28 | 6.700 | 4,509 | +23 | 0.00% | 30,210 |
| 2021-12-29 | 2021-12-24 | 6.800 | 4,486 | -103 | 0.00% | 30,505 |
| 2021-12-28 | 2021-12-22 | 6.500 | 4,589 | -10 | 0.00% | 29,828 |
| 2021-12-23 | 2021-12-21 | 6.500 | 4,599 | +35 | 0.00% | 29,894 |
| 2021-12-22 | 2021-12-20 | 6.400 | 4,564 | +50 | 0.00% | 29,210 |
| 2021-12-21 | 2021-12-17 | 6.500 | 4,514 | +150 | 0.00% | 29,341 |
| 2021-12-17 | 2021-12-15 | 6.600 | 4,364 | -109 | 0.00% | 28,802 |
| 2021-12-16 | 2021-12-14 | 6.500 | 4,473 | +105 | 0.00% | 29,074 |
| 2021-12-15 | 2021-12-13 | 6.800 | 4,368 | -50 | 0.00% | 29,702 |
| 2021-12-14 | 2021-12-10 | 6.600 | 4,418 | -19 | 0.00% | 29,159 |
| 2021-12-13 | 2021-12-09 | 6.700 | 4,437 | -155 | 0.00% | 29,728 |
| 2021-12-10 | 2021-12-08 | 6.700 | 4,592 | +100 | 0.00% | 30,766 |
| 2021-12-09 | 2021-12-07 | 6.500 | 4,492 | +46 | 0.00% | 29,198 |
| 2021-12-08 | 2021-12-06 | 6.500 | 4,446 | -92 | 0.00% | 28,899 |
| 2021-12-07 | 2021-12-03 | 6.500 | 4,538 | +70 | 0.00% | 29,497 |
| 2021-12-06 | 2021-12-02 | 6.600 | 4,468 | -71 | 0.00% | 29,489 |
| 2021-12-03 | 2021-12-01 | 6.600 | 4,539 | +90 | 0.00% | 29,957 |
| 2021-12-02 | 2021-11-30 | 6.500 | 4,449 | +52 | 0.00% | 28,918 |
| 2021-12-01 | 2021-11-29 | 6.800 | 4,397 | -150 | 0.00% | 29,900 |
| 2021-11-30 | 2021-11-26 | 6.700 | 4,547 | +151 | 0.00% | 30,465 |
| 2021-11-29 | 2021-11-25 | 6.900 | 4,396 | -71 | 0.00% | 30,332 |
| 2021-11-26 | 2021-11-24 | 7.000 | 4,467 | +95 | 0.00% | 31,269 |
| 2021-11-25 | 2021-11-23 | 6.900 | 4,372 | -10 | 0.00% | 30,167 |
| 2021-11-23 | 2021-11-19 | 7.000 | 4,382 | -34 | 0.00% | 30,674 |
| 2021-11-22 | 2021-11-18 | 7.100 | 4,416 | -19 | 0.00% | 31,354 |
| 2021-11-19 | 2021-11-17 | 7.100 | 4,435 | -90 | 0.00% | 31,488 |
| 2021-11-18 | 2021-11-16 | 7.000 | 4,525 | +146 | 0.00% | 31,675 |
| 2021-11-17 | 2021-11-15 | 6.800 | 4,379 | -189 | 0.00% | 29,777 |
| 2021-11-15 | 2021-11-11 | 6.900 | 4,568 | +130 | 0.00% | 31,519 |
| 2021-11-12 | 2021-11-10 | 6.900 | 4,438 | +5 | 0.00% | 30,622 |
| 2021-11-11 | 2021-11-09 | 7.000 | 4,433 | -63 | 0.00% | 31,031 |
| 2021-11-10 | 2021-11-08 | 7.200 | 4,496 | +100 | 0.00% | 32,371 |
| 2021-11-09 | 2021-11-05 | 6.900 | 4,396 | -110 | 0.00% | 30,332 |
| 2021-11-08 | 2021-11-04 | 6.800 | 4,506 | -45 | 0.00% | 30,641 |
| 2021-11-05 | 2021-11-03 | 6.700 | 4,551 | +130 | 0.00% | 30,492 |
| 2021-11-03 | 2021-11-01 | 6.900 | 4,421 | -140 | 0.00% | 30,505 |
| 2021-11-02 | 2021-10-29 | 6.800 | 4,561 | +200 | 0.00% | 31,015 |
| 2021-11-01 | 2021-10-28 | 6.800 | 4,361 | -193 | 0.00% | 29,655 |
| 2021-10-29 | 2021-10-27 | 6.700 | 4,554 | +190 | 0.00% | 30,512 |
| 2021-10-28 | 2021-10-26 | 6.900 | 4,364 | -89 | 0.00% | 30,112 |
| 2021-10-26 | 2021-10-22 | 6.900 | 4,453 | +90 | 0.00% | 30,726 |
| 2021-10-25 | 2021-10-21 | 6.900 | 4,363 | -31 | 0.00% | 30,105 |
| 2021-10-22 | 2021-10-20 | 6.800 | 4,394 | -60 | 0.00% | 29,879 |
| 2021-10-21 | 2021-10-19 | 6.800 | 4,454 | +94 | 0.00% | 30,287 |
| 2021-10-20 | 2021-10-18 | 6.900 | 4,360 | -105 | 0.00% | 30,084 |
| 2021-10-19 | 2021-10-15 | 6.800 | 4,465 | +27 | 0.00% | 30,362 |
| 2021-10-18 | 2021-10-12 | 6.700 | 4,438 | -161 | 0.00% | 29,735 |
| 2021-10-15 | 2021-10-11 | 6.800 | 4,599 | +16 | 0.00% | 31,273 |
| 2021-10-12 | 2021-10-08 | 6.800 | 4,583 | +120 | 0.00% | 31,164 |
| 2021-10-11 | 2021-10-07 | 6.900 | 4,463 | -31 | 0.00% | 30,795 |
| 2021-10-08 | 2021-10-06 | 6.700 | 4,494 | -24 | 0.00% | 30,110 |
| 2021-10-07 | 2021-10-05 | 6.900 | 4,518 | -18 | 0.00% | 31,174 |
| 2021-10-06 | 2021-10-04 | 6.800 | 4,536 | +159 | 0.00% | 30,845 |
| 2021-10-05 | 2021-09-30 | 6.900 | 4,377 | -105 | 0.00% | 30,201 |
| 2021-10-04 | 2021-09-29 | 6.800 | 4,482 | -13 | 0.00% | 30,478 |
| 2021-09-30 | 2021-09-28 | 7.100 | 4,495 | +25 | 0.00% | 31,914 |
| 2021-09-29 | 2021-09-27 | 6.800 | 4,470 | -91 | 0.00% | 30,396 |
| 2021-09-28 | 2021-09-24 | 7.000 | 4,561 | +70 | 0.00% | 31,927 |
| 2021-09-27 | 2021-09-23 | 7.200 | 4,491 | +45 | 0.00% | 32,335 |
| 2021-09-23 | 2021-09-20 | 7.100 | 4,446 | +2 | 0.00% | 31,567 |
| 2021-09-21 | 2021-09-17 | 7.700 | 4,444 | -113 | 0.00% | 34,219 |
| 2021-09-20 | 2021-09-16 | 7.500 | 4,557 | +180 | 0.00% | 34,178 |
| 2021-09-17 | 2021-09-15 | 7.700 | 4,377 | -181 | 0.00% | 33,703 |
| 2021-09-16 | 2021-09-14 | 7.900 | 4,558 | -29 | 0.00% | 36,008 |
| 2021-09-15 | 2021-09-13 | 7.900 | 4,587 | +130 | 0.00% | 36,237 |
| 2021-09-14 | 2021-09-10 | 8.000 | 4,457 | +18 | 0.00% | 35,656 |
| 2021-09-13 | 2021-09-09 | 8.000 | 4,439 | -154 | 0.00% | 35,512 |
| 2021-09-10 | 2021-09-08 | 7.700 | 4,593 | +4 | 0.00% | 35,366 |
| 2021-09-09 | 2021-09-07 | 7.600 | 4,589 | +190 | 0.00% | 34,876 |
| 2021-09-08 | 2021-09-06 | 7.800 | 4,399 | -168 | 0.00% | 34,312 |
| 2021-09-06 | 2021-09-02 | 8.000 | 4,567 | +101 | 0.00% | 36,536 |
| 2021-09-03 | 2021-09-01 | 8.100 | 4,466 | -387 | 0.00% | 36,175 |
| 2021-09-02 | 2021-08-31 | 8.000 | 4,853 | +73 | 0.00% | 38,824 |
| 2021-09-01 | 2021-08-30 | 7.800 | 4,780 | +124 | 0.00% | 37,284 |
| 2021-08-31 | 2021-08-27 | 7.300 | 4,656 | -197 | 0.00% | 33,989 |
| 2021-08-30 | 2021-08-26 | 7.100 | 4,853 | +2,087 | 0.00% | 34,456 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,766 | -108 | 0.00% | 19,362 |
| 2021-08-26 | 2021-08-24 | 7.100 | 2,874 | +198 | 0.00% | 20,405 |
| 2021-08-25 | 2021-08-23 | 6.800 | 2,676 | -151 | 0.00% | 18,197 |
| 2021-08-24 | 2021-08-20 | 6.800 | 2,827 | +100 | 0.00% | 19,224 |
| 2021-08-23 | 2021-08-19 | 6.900 | 2,727 | -19 | 0.00% | 18,816 |
| 2021-08-20 | 2021-08-18 | 6.900 | 2,746 | -86 | 0.00% | 18,947 |
| 2021-08-19 | 2021-08-17 | 6.900 | 2,832 | +35 | 0.00% | 19,541 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,797 | -30 | 0.00% | 19,579 |
| 2021-08-17 | 2021-08-13 | 7.400 | 2,827 | +157 | 0.00% | 20,920 |
| 2021-08-16 | 2021-08-12 | 6.200 | 2,670 | -83 | 0.00% | 16,554 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,753 | -93 | 0.00% | 17,344 |
| 2021-08-12 | 2021-08-10 | 6.200 | 2,846 | -51 | 0.00% | 17,645 |
| 2021-08-11 | 2021-08-09 | 6.200 | 2,897 | +178 | 0.00% | 17,961 |
| 2021-08-10 | 2021-08-06 | 6.200 | 2,719 | -150 | 0.00% | 16,858 |
| 2021-08-09 | 2021-08-05 | 6.200 | 2,869 | +114 | 0.00% | 17,788 |
| 2021-08-06 | 2021-08-04 | 6.500 | 2,755 | -85 | 0.00% | 17,908 |
| 2021-08-05 | 2021-08-03 | 6.300 | 2,840 | +64 | 0.00% | 17,892 |
| 2021-08-04 | 2021-08-02 | 6.200 | 2,776 | +86 | 0.00% | 17,211 |
| 2021-08-03 | 2021-07-30 | 6.200 | 2,690 | -140 | 0.00% | 16,678 |
| 2021-08-02 | 2021-07-29 | 6.500 | 2,830 | +168 | 0.00% | 18,395 |
| 2021-07-30 | 2021-07-28 | 6.300 | 2,662 | -100 | 0.00% | 16,771 |
| 2021-07-29 | 2021-07-27 | 6.100 | 2,762 | +93 | 0.00% | 16,848 |
| 2021-07-28 | 2021-07-26 | 6.500 | 2,669 | -4 | 0.00% | 17,348 |
| 2021-07-27 | 2021-07-23 | 6.700 | 2,673 | +18 | 0.00% | 17,909 |
| 2021-07-26 | 2021-07-22 | 7.000 | 2,655 | -49 | 0.00% | 18,585 |
| 2021-07-22 | 2021-07-20 | 6.800 | 2,704 | -64 | 0.00% | 18,387 |
| 2021-07-21 | 2021-07-19 | 7.000 | 2,768 | -122 | 0.00% | 19,376 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,890 | +1 | 0.00% | 20,230 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,889 | +47 | 0.00% | 20,512 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,842 | +54 | 0.00% | 20,178 |
| 2021-07-15 | 2021-07-13 | 7.400 | 2,788 | +130 | 0.00% | 20,631 |
| 2021-07-13 | 2021-07-09 | 7.400 | 2,658 | +4 | 0.00% | 19,669 |
| 2021-07-12 | 2021-07-08 | 7.400 | 2,654 | -190 | 0.00% | 19,640 |
| 2021-07-09 | 2021-07-07 | 7.700 | 2,844 | -24 | 0.00% | 21,899 |
| 2021-07-08 | 2021-07-06 | 7.700 | 2,868 | +14 | 0.00% | 22,084 |
| 2021-07-07 | 2021-07-05 | 7.700 | 2,854 | +182 | 0.00% | 21,976 |
| 2021-07-06 | 2021-07-02 | 7.800 | 2,672 | -11 | 0.00% | 20,842 |
| 2021-07-05 | 2021-06-30 | 7.600 | 2,683 | -116 | 0.00% | 20,391 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,799 | +62 | 0.00% | 21,272 |
| 2021-06-30 | 2021-06-28 | 7.800 | 2,737 | -29 | 0.00% | 21,349 |
| 2021-06-29 | 2021-06-25 | 7.800 | 2,766 | -2 | 0.00% | 21,575 |
| 2021-06-28 | 2021-06-24 | 7.800 | 2,768 | -90 | 0.00% | 21,590 |
| 2021-06-25 | 2021-06-23 | 8.000 | 2,858 | +38 | 0.00% | 22,864 |
| 2021-06-24 | 2021-06-22 | 8.200 | 2,820 | +130 | 0.00% | 23,124 |
| 2021-06-23 | 2021-06-21 | 8.500 | 2,690 | -171 | 0.00% | 22,865 |
| 2021-06-22 | 2021-06-18 | 8.300 | 2,861 | +133 | 0.00% | 23,746 |
| 2021-06-21 | 2021-06-17 | 7.900 | 2,728 | +50 | 0.00% | 21,551 |
| 2021-06-18 | 2021-06-16 | 7.900 | 2,678 | +14 | 0.00% | 21,156 |
| 2021-06-17 | 2021-06-15 | 7.700 | 2,664 | -231 | 0.00% | 20,513 |
| 2021-06-16 | 2021-06-11 | 7.800 | 2,895 | +13 | 0.00% | 22,581 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,882 | +53 | 0.00% | 23,056 |
| 2021-06-11 | 2021-06-09 | 7.700 | 2,829 | +48 | 0.00% | 21,783 |
| 2021-06-10 | 2021-06-08 | 7.900 | 2,781 | -44 | 0.00% | 21,970 |
| 2021-06-09 | 2021-06-07 | 8.000 | 2,825 | +160 | 0.00% | 22,600 |
| 2021-06-08 | 2021-06-04 | 7.800 | 2,665 | -10 | 0.00% | 20,787 |
| 2021-06-07 | 2021-06-03 | 7.700 | 2,675 | -194 | 0.00% | 20,598 |
| 2021-06-04 | 2021-06-02 | 7.800 | 2,869 | +6 | 0.00% | 22,378 |
| 2021-06-03 | 2021-06-01 | 8.100 | 2,863 | +18 | 0.00% | 23,190 |
| 2021-06-02 | 2021-05-31 | 8.300 | 2,845 | -15 | 0.00% | 23,613 |
| 2021-06-01 | 2021-05-28 | 7.800 | 2,860 | +84 | 0.00% | 22,308 |
| 2021-05-31 | 2021-05-27 | 7.300 | 2,776 | -74 | 0.00% | 20,265 |
| 2021-05-28 | 2021-05-26 | 7.400 | 2,850 | +137 | 0.00% | 21,090 |
| 2021-05-27 | 2021-05-25 | 7.400 | 2,713 | -12,945 | 0.00% | 20,076 |
| 2021-05-26 | 2021-05-24 | 7.000 | 15,658 | +4 | 0.01% | 109,606 |
| 2021-05-25 | 2021-05-21 | 7.200 | 15,654 | -4 | 0.01% | 112,709 |
| 2021-05-24 | 2021-05-20 | 7.300 | 15,658 | -4 | 0.01% | 114,303 |
| 2021-05-21 | 2021-05-18 | 7.300 | 15,662 | +4,819 | 0.01% | 114,333 |
| 2021-05-20 | 2021-05-17 | 7.400 | 10,843 | +8,188 | 0.00% | 80,238 |
| 2021-05-18 | 2021-05-14 | 7.400 | 2,655 | -4 | 0.00% | 19,647 |
| 2021-05-17 | 2021-05-13 | 7.300 | 2,659 | +1 | 0.00% | 19,411 |
| 2021-05-14 | 2021-05-12 | 7.500 | 2,658 | +2 | 0.00% | 19,935 |
| 2021-05-13 | 2021-05-11 | 7.500 | 2,656 | +3 | 0.00% | 19,920 |
| 2021-05-12 | 2021-05-10 | 7.700 | 2,653 | -4 | 0.00% | 20,428 |
| 2021-05-11 | 2021-05-07 | 7.700 | 2,657 | +1 | 0.00% | 20,459 |
| 2021-05-10 | 2021-05-06 | 7.700 | 2,656 | -5 | 0.00% | 20,451 |
| 2021-05-07 | 2021-05-05 | 7.700 | 2,661 | +1 | 0.00% | 20,490 |
| 2021-05-06 | 2021-05-04 | 7.800 | 2,660 | +3 | 0.00% | 20,748 |
| 2021-05-05 | 2021-05-03 | 7.800 | 2,657 | -2 | 0.00% | 20,725 |
| 2021-05-04 | 2021-04-30 | 7.700 | 2,659 | +5 | 0.00% | 20,474 |
| 2021-05-03 | 2021-04-29 | 8.000 | 2,654 | -7,007 | 0.00% | 21,232 |
| 2021-04-30 | 2021-04-28 | 8.100 | 9,661 | +2 | 0.00% | 78,254 |
| 2021-04-28 | 2021-04-26 | 8.300 | 9,659 | +6 | 0.00% | 80,170 |
| 2021-04-27 | 2021-04-23 | 8.500 | 9,653 | -8 | 0.00% | 82,050 |
| 2021-04-26 | 2021-04-22 | 8.300 | 9,661 | +7,004 | 0.00% | 80,186 |
| 2021-04-23 | 2021-04-21 | 8.000 | 2,657 | -4 | 0.00% | 21,256 |
| 2021-04-22 | 2021-04-20 | 8.400 | 2,661 | +1 | 0.00% | 22,352 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,660 | +103 | 0.00% | 22,876 |
| 2021-04-20 | 2021-04-16 | 8.700 | 2,557 | -2 | 0.00% | 22,246 |
| 2021-04-19 | 2021-04-15 | 8.000 | 2,559 | -2 | 0.00% | 20,472 |
| 2021-04-16 | 2021-04-14 | 8.100 | 2,561 | +7 | 0.00% | 20,744 |
| 2021-04-14 | 2021-04-12 | 7.700 | 2,554 | -2 | 0.00% | 19,666 |
| 2021-04-13 | 2021-04-09 | 7.800 | 2,556 | +1 | 0.00% | 19,937 |
| 2021-04-12 | 2021-04-08 | 8.100 | 2,555 | +2 | 0.00% | 20,696 |
| 2021-04-09 | 2021-04-07 | 7.800 | 2,553 | -4 | 0.00% | 19,913 |
| 2021-04-08 | 2021-04-01 | 7.900 | 2,557 | +2 | 0.00% | 20,200 |
| 2021-04-07 | 2021-03-31 | 7.700 | 2,555 | -4 | 0.00% | 19,674 |
| 2021-04-01 | 2021-03-30 | 8.000 | 2,559 | +2 | 0.00% | 20,472 |
| 2021-03-30 | 2021-03-26 | 8.100 | 2,557 | -4 | 0.00% | 20,712 |
| 2021-03-29 | 2021-03-25 | 8.200 | 2,561 | +5 | 0.00% | 21,000 |
| 2021-03-26 | 2021-03-24 | 8.100 | 2,556 | -5 | 0.00% | 20,704 |
| 2021-03-25 | 2021-03-23 | 8.500 | 2,561 | +7 | 0.00% | 21,768 |
| 2021-03-24 | 2021-03-22 | 8.600 | 2,554 | +1 | 0.00% | 21,964 |
| 2021-03-23 | 2021-03-19 | 8.400 | 2,553 | -2 | 0.00% | 21,445 |
| 2021-03-22 | 2021-03-18 | 8.400 | 2,555 | -2 | 0.00% | 21,462 |
| 2021-03-19 | 2021-03-17 | 8.367 | 2,557 | +6 | 0.00% | 21,394 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,551 | -142 | 0.00% | 21,101 |
| 2021-03-17 | 2021-03-15 | 8.367 | 2,693 | +1 | 0.00% | 22,531 |
| 2021-03-16 | 2021-03-12 | 8.557 | 2,692 | +1 | 0.00% | 23,035 |
| 2021-03-15 | 2021-03-11 | 8.557 | 2,691 | -2 | 0.00% | 23,026 |
| 2021-03-12 | 2021-03-10 | 8.367 | 2,693 | +5 | 0.00% | 22,531 |
| 2021-03-11 | 2021-03-09 | 8.367 | 2,688 | -1 | 0.00% | 22,490 |
| 2021-03-10 | 2021-03-08 | 8.557 | 2,689 | -2 | 0.00% | 23,009 |
| 2021-03-08 | 2021-03-04 | 8.937 | 2,691 | +1 | 0.00% | 24,050 |
| 2021-03-05 | 2021-03-03 | 8.747 | 2,690 | +5 | 0.00% | 23,529 |
| 2021-03-04 | 2021-03-02 | 8.462 | 2,685 | -1 | 0.00% | 22,720 |
| 2021-03-03 | 2021-03-01 | 8.557 | 2,686 | -5 | 0.00% | 22,984 |
| 2021-03-01 | 2021-02-25 | 9.317 | 2,691 | +1 | 0.00% | 25,073 |
| 2021-02-25 | 2021-02-23 | 9.698 | 2,690 | +1 | 0.00% | 26,087 |
| 2021-02-24 | 2021-02-22 | 9.603 | 2,689 | +4 | 0.00% | 25,822 |
| 2021-02-23 | 2021-02-19 | 9.793 | 2,685 | -7 | 0.00% | 26,294 |
| 2021-02-22 | 2021-02-18 | 10.078 | 2,692 | +5 | 0.00% | 27,130 |
| 2021-02-19 | 2021-02-17 | 10.363 | 2,687 | +1 | 0.00% | 27,846 |
| 2021-02-17 | 2021-02-11 | 9.508 | 2,686 | -2 | 0.00% | 25,537 |
| 2021-02-16 | 2021-02-09 | 8.937 | 2,688 | +1 | 0.00% | 24,023 |
| 2021-02-10 | 2021-02-08 | 8.747 | 2,687 | +1 | 0.00% | 23,503 |
| 2021-02-09 | 2021-02-05 | 8.937 | 2,686 | +2 | 0.00% | 24,005 |
| 2021-02-08 | 2021-02-04 | 8.937 | 2,684 | -1 | 0.00% | 23,987 |
| 2021-02-05 | 2021-02-03 | 8.747 | 2,685 | -4 | 0.00% | 23,486 |
| 2021-02-04 | 2021-02-02 | 8.842 | 2,689 | +1 | 0.00% | 23,776 |
| 2021-02-03 | 2021-02-01 | 8.937 | 2,688 | +2 | 0.00% | 24,023 |
| 2021-02-02 | 2021-01-29 | 8.652 | 2,686 | +3 | 0.00% | 23,239 |
| 2021-02-01 | 2021-01-28 | 9.413 | 2,683 | -10 | 0.00% | 25,254 |
| 2021-01-29 | 2021-01-27 | 9.508 | 2,693 | +1 | 0.00% | 25,604 |
| 2021-01-27 | 2021-01-25 | 9.508 | 2,692 | +4 | 0.00% | 25,594 |
| 2021-01-26 | 2021-01-22 | 9.508 | 2,688 | -5 | 0.00% | 25,556 |
| 2021-01-25 | 2021-01-21 | 9.793 | 2,693 | +2 | 0.00% | 26,372 |
| 2021-01-22 | 2021-01-20 | 9.793 | 2,691 | +6 | 0.00% | 26,352 |
| 2021-01-21 | 2021-01-19 | 9.603 | 2,685 | -8 | 0.00% | 25,783 |
| 2021-01-20 | 2021-01-18 | 9.793 | 2,693 | +7 | 0.00% | 26,372 |
| 2021-01-19 | 2021-01-15 | 9.793 | 2,686 | -2 | 0.00% | 26,303 |
| 2021-01-18 | 2021-01-14 | 9.983 | 2,688 | +4 | 0.00% | 26,834 |
| 2021-01-14 | 2021-01-12 | 10.363 | 2,684 | -7 | 0.00% | 27,815 |
| 2021-01-13 | 2021-01-11 | 10.458 | 2,691 | +8 | 0.00% | 28,143 |
| 2021-01-12 | 2021-01-08 | 11.124 | 2,683 | -9 | 0.00% | 29,845 |
| 2021-01-11 | 2021-01-07 | 11.124 | 2,692 | +1 | 0.00% | 29,945 |
| 2021-01-08 | 2021-01-06 | 11.219 | 2,691 | +8 | 0.00% | 30,190 |
| 2021-01-07 | 2021-01-05 | 11.314 | 2,683 | -3 | 0.00% | 30,356 |
| 2021-01-06 | 2021-01-04 | 11.599 | 2,686 | +1 | 0.00% | 31,156 |
| 2021-01-04 | 2020-12-29 | 9.888 | 2,685 | -5 | 0.00% | 26,549 |
| 2020-12-30 | 2020-12-28 | 9.793 | 2,690 | +2 | 0.00% | 26,343 |
| 2020-12-29 | 2020-12-24 | 9.603 | 2,688 | +1 | 0.00% | 25,812 |
| 2020-12-28 | 2020-12-22 | 9.508 | 2,687 | -4 | 0.00% | 25,547 |
| 2020-12-23 | 2020-12-21 | 9.508 | 2,691 | +2 | 0.00% | 25,585 |
| 2020-12-22 | 2020-12-18 | 9.603 | 2,689 | -4 | 0.00% | 25,822 |
| 2020-12-21 | 2020-12-17 | 9.413 | 2,693 | +3 | 0.00% | 25,348 |
| 2020-12-18 | 2020-12-16 | 9.508 | 2,690 | +1 | 0.00% | 25,575 |
| 2020-12-17 | 2020-12-15 | 9.603 | 2,689 | -1 | 0.00% | 25,822 |
| 2020-12-16 | 2020-12-14 | 9.698 | 2,690 | +2 | 0.00% | 26,087 |
| 2020-12-15 | 2020-12-11 | 9.698 | 2,688 | +3 | 0.00% | 26,067 |
| 2020-12-14 | 2020-12-10 | 9.698 | 2,685 | -5 | 0.00% | 26,038 |
| 2020-12-11 | 2020-12-09 | 9.413 | 2,690 | +5 | 0.00% | 25,320 |
| 2020-12-10 | 2020-12-08 | 9.793 | 2,685 | +1 | 0.00% | 26,294 |
| 2020-12-09 | 2020-12-07 | 9.793 | 2,684 | -6 | 0.00% | 26,284 |
| 2020-12-08 | 2020-12-04 | 9.508 | 2,690 | +2 | 0.00% | 25,575 |
| 2020-12-07 | 2020-12-03 | 9.698 | 2,688 | +4 | 0.00% | 26,067 |
| 2020-12-04 | 2020-12-02 | 9.888 | 2,684 | -2 | 0.00% | 26,539 |
| 2020-12-03 | 2020-12-01 | 9.888 | 2,686 | +3 | 0.00% | 26,559 |
| 2020-12-01 | 2020-11-27 | 10.078 | 2,683 | -7 | 0.00% | 27,039 |
| 2020-11-30 | 2020-11-26 | 9.413 | 2,690 | +2 | 0.00% | 25,320 |
| 2020-11-26 | 2020-11-24 | 9.603 | 2,688 | -4 | 0.00% | 25,812 |
| 2020-11-25 | 2020-11-23 | 9.222 | 2,692 | +2 | 0.00% | 24,827 |
| 2020-11-24 | 2020-11-20 | 9.127 | 2,690 | -2 | 0.00% | 24,552 |
| 2020-11-23 | 2020-11-19 | 9.983 | 2,692 | +6 | 0.00% | 26,874 |
| 2020-11-20 | 2020-11-18 | 9.413 | 2,686 | -5 | 0.00% | 25,282 |
| 2020-11-19 | 2020-11-17 | 8.842 | 2,691 | +3 | 0.00% | 23,794 |
| 2020-11-18 | 2020-11-16 | 8.937 | 2,688 | +1 | 0.00% | 24,023 |
| 2020-11-17 | 2020-11-13 | 8.462 | 2,687 | -1 | 0.00% | 22,737 |
| 2020-11-16 | 2020-11-12 | 8.272 | 2,688 | -5,260 | 0.00% | 22,234 |
| 2020-11-13 | 2020-11-11 | 8.177 | 7,948 | -1 | 0.00% | 64,987 |
| 2020-11-12 | 2020-11-10 | 8.177 | 7,949 | +3 | 0.00% | 64,995 |
| 2020-11-11 | 2020-11-09 | 8.081 | 7,946 | -2 | 0.00% | 64,215 |
| 2020-11-10 | 2020-11-06 | 7.986 | 7,948 | +5 | 0.00% | 63,476 |
| 2020-11-09 | 2020-11-05 | 8.081 | 7,943 | -4 | 0.00% | 64,191 |
| 2020-11-06 | 2020-11-04 | 8.177 | 7,947 | +5,256 | 0.00% | 64,979 |
| 2020-11-03 | 2020-10-30 | 7.606 | 2,691 | +5 | 0.00% | 20,468 |
| 2020-11-02 | 2020-10-29 | 7.986 | 2,686 | -7 | 0.00% | 21,451 |
| 2020-10-30 | 2020-10-28 | 7.796 | 2,693 | +6 | 0.00% | 20,995 |
| 2020-10-29 | 2020-10-27 | 8.081 | 2,687 | -4 | 0.00% | 21,715 |
| 2020-10-27 | 2020-10-22 | 8.272 | 2,691 | +7 | 0.00% | 22,259 |
| 2020-10-23 | 2020-10-21 | 8.272 | 2,684 | -6 | 0.00% | 22,201 |
| 2020-10-22 | 2020-10-20 | 8.177 | 2,690 | +3 | 0.00% | 21,995 |
| 2020-10-21 | 2020-10-19 | 8.272 | 2,687 | -3 | 0.00% | 22,226 |
| 2020-10-20 | 2020-10-16 | 8.081 | 2,690 | +7 | 0.00% | 21,739 |
| 2020-10-19 | 2020-10-15 | 7.796 | 2,683 | -10 | 0.00% | 20,917 |
| 2020-10-16 | 2020-10-14 | 7.416 | 2,693 | +7 | 0.00% | 19,971 |
| 2020-10-14 | 2020-10-09 | 7.701 | 2,686 | -4 | 0.00% | 20,685 |
| 2020-10-12 | 2020-10-08 | 7.606 | 2,690 | -3 | 0.00% | 20,460 |
| 2020-10-09 | 2020-10-07 | 7.416 | 2,693 | +8 | 0.00% | 19,971 |
| 2020-10-08 | 2020-10-06 | 7.701 | 2,685 | -4 | 0.00% | 20,678 |
| 2020-10-07 | 2020-10-05 | 7.416 | 2,689 | +4 | 0.00% | 19,941 |
| 2020-10-06 | 2020-09-30 | 7.226 | 2,685 | -6 | 0.00% | 19,401 |
| 2020-10-05 | 2020-09-29 | 7.606 | 2,691 | +2 | 0.00% | 20,468 |
| 2020-09-30 | 2020-09-28 | 7.511 | 2,689 | +5 | 0.00% | 20,197 |
| 2020-09-29 | 2020-09-25 | 7.986 | 2,684 | -7 | 0.00% | 21,435 |
| 2020-09-28 | 2020-09-24 | 7.986 | 2,691 | +5 | 0.00% | 21,491 |
| 2020-09-25 | 2020-09-23 | 8.177 | 2,686 | +1 | 0.00% | 21,962 |
| 2020-09-24 | 2020-09-22 | 8.177 | 2,685 | -7 | 0.00% | 21,954 |
| 2020-09-23 | 2020-09-21 | 8.367 | 2,692 | -1 | 0.00% | 22,523 |
| 2020-09-22 | 2020-09-18 | 8.747 | 2,693 | +6 | 0.00% | 23,556 |
| 2020-09-21 | 2020-09-17 | 8.367 | 2,687 | -5 | 0.00% | 22,481 |
| 2020-09-18 | 2020-09-16 | 8.081 | 2,692 | +3 | 0.00% | 21,755 |
| 2020-09-16 | 2020-09-14 | 8.272 | 2,689 | +3 | 0.00% | 22,242 |
| 2020-09-15 | 2020-09-11 | 8.462 | 2,686 | -4,757 | 0.00% | 22,728 |
| 2020-09-14 | 2020-09-10 | 8.462 | 7,443 | +1 | 0.00% | 62,981 |
| 2020-09-10 | 2020-09-08 | 8.462 | 7,442 | -1 | 0.00% | 62,972 |
| 2020-09-09 | 2020-09-07 | 8.367 | 7,443 | +5 | 0.00% | 62,273 |
| 2020-09-07 | 2020-09-03 | 8.272 | 7,438 | -1 | 0.00% | 61,524 |
| 2020-09-04 | 2020-09-02 | 8.462 | 7,439 | -8 | 0.00% | 62,947 |
| 2020-09-03 | 2020-09-01 | 8.462 | 7,447 | +2 | 0.00% | 63,015 |
| 2020-09-02 | 2020-08-31 | 8.462 | 7,445 | +8 | 0.00% | 62,998 |
| 2020-09-01 | 2020-08-28 | 8.462 | 7,437 | -7 | 0.00% | 62,930 |
| 2020-08-31 | 2020-08-27 | 8.462 | 7,444 | +5 | 0.00% | 62,989 |
| 2020-08-28 | 2020-08-26 | 8.557 | 7,439 | +1 | 0.00% | 63,654 |
| 2020-08-26 | 2020-08-24 | 8.652 | 7,438 | -7 | 0.00% | 64,353 |
| 2020-08-24 | 2020-08-20 | 8.462 | 7,445 | -1 | 0.00% | 62,998 |
| 2020-08-20 | 2020-08-18 | 8.747 | 7,446 | +6 | 0.00% | 65,130 |
| 2020-08-19 | 2020-08-17 | 9.032 | 7,440 | -4 | 0.00% | 67,200 |
| 2020-08-18 | 2020-08-14 | 9.032 | 7,444 | +2 | 0.00% | 67,236 |
| 2020-08-17 | 2020-08-13 | 9.127 | 7,442 | -5,759 | 0.00% | 67,925 |
| 2020-08-14 | 2020-08-12 | 8.557 | 13,201 | -1 | 0.01% | 112,959 |
| 2020-08-13 | 2020-08-11 | 8.652 | 13,202 | +1 | 0.01% | 114,222 |
| 2020-08-12 | 2020-08-10 | 8.557 | 13,201 | -5,262 | 0.01% | 112,959 |
| 2020-08-11 | 2020-08-07 | 8.462 | 18,463 | -7 | 0.01% | 156,229 |
| 2020-08-10 | 2020-08-06 | 8.747 | 18,470 | +5,259 | 0.01% | 161,557 |
| 2020-08-07 | 2020-08-05 | 8.842 | 13,211 | +6 | 0.01% | 116,812 |
| 2020-08-05 | 2020-08-03 | 8.462 | 13,205 | +5,259 | 0.01% | 111,737 |
| 2020-08-04 | 2020-07-31 | 8.747 | 7,946 | -5 | 0.00% | 69,503 |
| 2020-08-03 | 2020-07-30 | 9.032 | 7,951 | +5,259 | 0.00% | 71,815 |
| 2020-07-30 | 2020-07-28 | 9.698 | 2,692 | +6 | 0.00% | 26,106 |
| 2020-07-29 | 2020-07-27 | 10.078 | 2,686 | -2,102 | 0.00% | 27,070 |
| 2020-07-28 | 2020-07-24 | 10.648 | 4,788 | -8 | 0.00% | 50,985 |
| 2020-07-27 | 2020-07-23 | 11.029 | 4,796 | +3 | 0.00% | 52,894 |
| 2020-07-23 | 2020-07-21 | 10.934 | 4,793 | +3 | 0.00% | 52,405 |
| 2020-07-22 | 2020-07-20 | 10.553 | 4,790 | +2,102 | 0.00% | 50,551 |
| 2020-07-21 | 2020-07-17 | 10.458 | 2,688 | +3 | 0.00% | 28,112 |
| 2020-07-20 | 2020-07-16 | 10.839 | 2,685 | -2,706 | 0.00% | 29,102 |
| 2020-07-17 | 2020-07-15 | 10.839 | 5,391 | +2,708 | 0.00% | 58,431 |
| 2020-07-15 | 2020-07-13 | 11.599 | 2,683 | -7 | 0.00% | 31,121 |
| 2020-07-10 | 2020-07-08 | 8.367 | 2,690 | +5 | 0.00% | 22,506 |
| 2020-07-09 | 2020-07-07 | 7.986 | 2,685 | -7 | 0.00% | 21,443 |
| 2020-07-07 | 2020-07-03 | 7.891 | 2,692 | +7 | 0.00% | 21,243 |
| 2020-07-03 | 2020-06-30 | 7.986 | 2,685 | +1 | 0.00% | 21,443 |
| 2020-07-02 | 2020-06-29 | 8.081 | 2,684 | -5 | 0.00% | 21,691 |
| 2020-06-30 | 2020-06-26 | 8.367 | 2,689 | +6 | 0.00% | 22,498 |
| 2020-06-29 | 2020-06-24 | 8.557 | 2,683 | -6 | 0.00% | 22,958 |
| 2020-06-26 | 2020-06-23 | 9.032 | 2,689 | +5 | 0.00% | 24,288 |
| 2020-06-23 | 2020-06-19 | 8.747 | 2,684 | -4 | 0.00% | 23,477 |
| 2020-06-22 | 2020-06-18 | 9.032 | 2,688 | +5 | 0.00% | 24,279 |
| 2020-06-19 | 2020-06-17 | 8.937 | 2,683 | -1 | 0.00% | 23,978 |
| 2020-06-18 | 2020-06-16 | 8.272 | 2,684 | -1 | 0.00% | 22,201 |
| 2020-06-17 | 2020-06-15 | 8.081 | 2,685 | +1 | 0.00% | 21,699 |
| 2020-06-15 | 2020-06-11 | 7.891 | 2,684 | -3 | 0.00% | 21,180 |
| 2020-06-12 | 2020-06-10 | 8.462 | 2,687 | -5 | 0.00% | 22,737 |
| 2020-06-10 | 2020-06-08 | 7.036 | 2,692 | -1 | 0.00% | 18,940 |
| 2020-06-08 | 2020-06-04 | 5.895 | 2,693 | +6 | 0.00% | 15,874 |
| 2020-06-05 | 2020-06-03 | 5.800 | 2,687 | -7 | 0.00% | 15,584 |
| 2020-06-04 | 2020-06-02 | 5.990 | 2,694 | +1 | 0.00% | 16,136 |
| 2020-06-03 | 2020-06-01 | 5.990 | 2,693 | +4 | 0.00% | 16,130 |
| 2020-06-02 | 2020-05-29 | 5.705 | 2,689 | +6 | 0.00% | 15,340 |
| 2020-06-01 | 2020-05-28 | 5.514 | 2,683 | -7 | 0.00% | 14,795 |
| 2020-05-29 | 2020-05-27 | 5.609 | 2,690 | +5 | 0.00% | 15,089 |
| 2020-05-28 | 2020-05-26 | 5.609 | 2,685 | -8 | 0.00% | 15,061 |
| 2020-05-27 | 2020-05-25 | 5.609 | 2,693 | +10 | 0.00% | 15,106 |
| 2020-05-25 | 2020-05-21 | 5.800 | 2,683 | -8 | 0.00% | 15,560 |
| 2020-05-22 | 2020-05-20 | 5.705 | 2,691 | +6 | 0.00% | 15,351 |
| 2020-05-21 | 2020-05-19 | 5.800 | 2,685 | +1 | 0.00% | 15,572 |
| 2020-05-20 | 2020-05-18 | 5.705 | 2,684 | -1 | 0.00% | 15,311 |
| 2020-05-19 | 2020-05-15 | 5.800 | 2,685 | +1 | 0.00% | 15,572 |
| 2020-05-18 | 2020-05-14 | 5.990 | 2,684 | -5 | 0.00% | 16,077 |
| 2020-05-15 | 2020-05-13 | 6.085 | 2,689 | -1 | 0.00% | 16,362 |
| 2020-05-14 | 2020-05-12 | 6.465 | 2,690 | -3 | 0.00% | 17,391 |
| 2020-05-13 | 2020-05-11 | 6.655 | 2,693 | +9 | 0.00% | 17,923 |
| 2020-05-12 | 2020-05-08 | 6.465 | 2,684 | -4 | 0.00% | 17,352 |
| 2020-05-11 | 2020-05-07 | 6.370 | 2,688 | +1 | 0.00% | 17,123 |
| 2020-05-08 | 2020-05-06 | 6.560 | 2,687 | -4 | 0.00% | 17,627 |
| 2020-05-06 | 2020-05-04 | 6.655 | 2,691 | +4 | 0.00% | 17,909 |
| 2020-05-05 | 2020-04-29 | 7.036 | 2,687 | -5 | 0.00% | 18,905 |
| 2020-05-04 | 2020-04-28 | 7.416 | 2,692 | +7 | 0.00% | 19,964 |
| 2020-04-29 | 2020-04-27 | 7.131 | 2,685 | -2 | 0.00% | 19,146 |
| 2020-04-27 | 2020-04-23 | 6.750 | 2,687 | -4 | 0.00% | 18,138 |
| 2020-04-23 | 2020-04-21 | 6.941 | 2,691 | +5 | 0.00% | 18,677 |
| 2020-04-22 | 2020-04-20 | 6.941 | 2,686 | -6 | 0.00% | 18,642 |
| 2020-04-21 | 2020-04-17 | 6.941 | 2,692 | +5 | 0.00% | 18,684 |
| 2020-04-20 | 2020-04-16 | 6.750 | 2,687 | -4 | 0.00% | 18,138 |
| 2020-04-17 | 2020-04-15 | 6.750 | 2,691 | +3 | 0.00% | 18,165 |
| 2020-04-16 | 2020-04-14 | 6.845 | 2,688 | -2 | 0.00% | 18,401 |
| 2020-04-14 | 2020-04-08 | 5.990 | 2,690 | +4 | 0.00% | 16,112 |
| 2020-04-09 | 2020-04-07 | 5.705 | 2,686 | +1 | 0.00% | 15,322 |
| 2020-04-08 | 2020-04-06 | 5.514 | 2,685 | -5 | 0.00% | 14,806 |
| 2020-04-07 | 2020-04-03 | 5.514 | 2,690 | +4 | 0.00% | 14,834 |
| 2020-04-06 | 2020-04-02 | 5.800 | 2,686 | -7 | 0.00% | 15,578 |
| 2020-04-03 | 2020-04-01 | 5.895 | 2,693 | +9 | 0.00% | 15,874 |
| 2020-04-01 | 2020-03-30 | 6.180 | 2,684 | -9 | 0.00% | 16,587 |
| 2020-03-24 | 2020-03-20 | 7.226 | 2,693 | +2 | 0.00% | 19,459 |
| 2020-03-23 | 2020-03-19 | 8.747 | 2,691 | -2 | 0.00% | 23,538 |
| 2020-03-20 | 2020-03-18 | 8.462 | 2,693 | +2 | 0.00% | 22,787 |
| 2020-03-19 | 2020-03-17 | 8.937 | 2,691 | +2 | 0.00% | 24,050 |
| 2020-03-17 | 2020-03-13 | 10.173 | 2,689 | -1 | 0.00% | 27,355 |
| 2020-03-16 | 2020-03-12 | 10.173 | 2,690 | +3 | 0.00% | 27,366 |
| 2020-03-13 | 2020-03-11 | 10.458 | 2,687 | +3 | 0.00% | 28,102 |
| 2020-03-12 | 2020-03-10 | 10.839 | 2,684 | -4 | 0.00% | 29,091 |
| 2020-03-11 | 2020-03-09 | 10.934 | 2,688 | +3 | 0.00% | 29,390 |
| 2020-03-10 | 2020-03-06 | 12.170 | 2,685 | -1 | 0.00% | 32,676 |
| 2020-03-05 | 2020-03-03 | 12.645 | 2,686 | -6 | 0.00% | 33,965 |
| 2020-03-04 | 2020-03-02 | 12.645 | 2,692 | +7 | 0.00% | 34,041 |
| 2020-03-03 | 2020-02-28 | 12.360 | 2,685 | -6 | 0.00% | 33,186 |
| 2020-03-02 | 2020-02-27 | 13.311 | 2,691 | +3 | 0.00% | 35,819 |
| 2020-02-27 | 2020-02-25 | 13.120 | 2,688 | -4 | 0.00% | 35,268 |
| 2020-02-26 | 2020-02-24 | 12.835 | 2,692 | +8 | 0.00% | 34,552 |
| 2020-02-25 | 2020-02-21 | 13.311 | 2,684 | -6 | 0.00% | 35,726 |
| 2020-02-24 | 2020-02-20 | 13.501 | 2,690 | +4 | 0.00% | 36,317 |
| 2020-02-21 | 2020-02-19 | 13.311 | 2,686 | +3 | 0.00% | 35,752 |
| 2020-02-20 | 2020-02-18 | 13.311 | 2,683 | -8 | 0.00% | 35,712 |
| 2020-02-19 | 2020-02-17 | 13.311 | 2,691 | +2 | 0.00% | 35,819 |
| 2020-02-18 | 2020-02-14 | 13.311 | 2,689 | +1 | 0.00% | 35,792 |
| 2020-02-17 | 2020-02-13 | 13.311 | 2,688 | -3 | 0.00% | 35,779 |
| 2020-02-14 | 2020-02-12 | 13.311 | 2,691 | +4 | 0.00% | 35,819 |
| 2020-02-13 | 2020-02-11 | 13.311 | 2,687 | -3 | 0.00% | 35,766 |
| 2020-02-11 | 2020-02-07 | 13.311 | 2,690 | -2 | 0.00% | 35,806 |
| 2020-02-10 | 2020-02-06 | 13.691 | 2,692 | +1 | 0.00% | 36,856 |
| 2020-02-07 | 2020-02-05 | 13.406 | 2,691 | +2 | 0.00% | 36,075 |
| 2020-02-05 | 2020-02-03 | 13.216 | 2,689 | -2 | 0.00% | 35,537 |
| 2020-02-04 | 2020-01-31 | 13.216 | 2,691 | +8 | 0.00% | 35,563 |
| 2020-02-03 | 2020-01-30 | 13.596 | 2,683 | -8 | 0.00% | 36,478 |
| 2020-01-31 | 2020-01-29 | 14.071 | 2,691 | +4 | 0.00% | 37,866 |
| 2020-01-29 | 2020-01-22 | 14.071 | 2,687 | -3 | 0.00% | 37,809 |
| 2020-01-23 | 2020-01-21 | 13.691 | 2,690 | +4 | 0.00% | 36,829 |
| 2020-01-22 | 2020-01-20 | 14.356 | 2,686 | -4 | 0.00% | 38,561 |
| 2020-01-21 | 2020-01-17 | 14.452 | 2,690 | +6 | 0.00% | 38,875 |
| 2020-01-20 | 2020-01-16 | 14.642 | 2,684 | -7 | 0.00% | 39,298 |
| 2020-01-17 | 2020-01-15 | 14.642 | 2,691 | +7 | 0.00% | 39,401 |
| 2020-01-16 | 2020-01-14 | 14.642 | 2,684 | -7 | 0.00% | 39,298 |
| 2020-01-14 | 2020-01-10 | 14.261 | 2,691 | +2 | 0.00% | 38,377 |
| 2020-01-13 | 2020-01-09 | 14.452 | 2,689 | +3 | 0.00% | 38,860 |
| 2020-01-09 | 2020-01-07 | 14.927 | 2,686 | +2 | 0.00% | 40,094 |
| 2020-01-07 | 2020-01-03 | 15.022 | 2,684 | -9 | 0.00% | 40,319 |
| 2020-01-06 | 2020-01-02 | 15.212 | 2,693 | +8 | 0.00% | 40,966 |
| 2020-01-02 | 2019-12-27 | 14.832 | 2,685 | -4 | 0.00% | 39,823 |
| 2019-12-30 | 2019-12-24 | 14.832 | 2,689 | -4 | 0.00% | 39,883 |
| 2019-12-27 | 2019-12-20 | 15.022 | 2,693 | +3 | 0.00% | 40,454 |
| 2019-12-20 | 2019-12-18 | 15.212 | 2,690 | -1 | 0.00% | 40,921 |
| 2019-12-19 | 2019-12-17 | 15.307 | 2,691 | +4 | 0.00% | 41,192 |
| 2019-12-18 | 2019-12-16 | 14.927 | 2,687 | -4 | 0.00% | 40,109 |
| 2019-12-17 | 2019-12-13 | 15.022 | 2,691 | +1 | 0.00% | 40,424 |
| 2019-12-16 | 2019-12-12 | 14.832 | 2,690 | +3 | 0.00% | 39,898 |
| 2019-12-13 | 2019-12-11 | 14.927 | 2,687 | +3 | 0.00% | 40,109 |
| 2019-12-12 | 2019-12-10 | 14.927 | 2,684 | -7 | 0.00% | 40,064 |
| 2019-12-10 | 2019-12-06 | 15.592 | 2,691 | +8 | 0.00% | 41,959 |
| 2019-12-09 | 2019-12-05 | 15.592 | 2,683 | -2 | 0.00% | 41,834 |
| 2019-12-06 | 2019-12-04 | 15.117 | 2,685 | -1 | 0.00% | 40,589 |
| 2019-12-03 | 2019-11-29 | 14.737 | 2,686 | +1 | 0.00% | 39,583 |
| 2019-12-02 | 2019-11-28 | 15.307 | 2,685 | +1 | 0.00% | 41,100 |
| 2019-11-28 | 2019-11-26 | 14.737 | 2,684 | -9 | 0.00% | 39,553 |
| 2019-11-26 | 2019-11-22 | 14.737 | 2,693 | +8 | 0.00% | 39,686 |
| 2019-11-25 | 2019-11-21 | 14.071 | 2,685 | -3 | 0.00% | 37,781 |
| 2019-11-22 | 2019-11-20 | 14.261 | 2,688 | -2 | 0.00% | 38,335 |
| 2019-11-21 | 2019-11-19 | 14.452 | 2,690 | -3 | 0.00% | 38,875 |
| 2019-11-20 | 2019-11-18 | 13.786 | 2,693 | +10 | 0.00% | 37,126 |
| 2019-11-19 | 2019-11-15 | 13.501 | 2,683 | -3 | 0.00% | 36,223 |
| 2019-11-18 | 2019-11-14 | 13.691 | 2,686 | -4 | 0.00% | 36,774 |
| 2019-11-15 | 2019-11-13 | 13.691 | 2,690 | -8 | 0.00% | 36,829 |
| 2019-11-14 | 2019-11-12 | 13.976 | 2,698 | +10 | 0.00% | 37,708 |
| 2019-11-13 | 2019-11-11 | 14.261 | 2,688 | +2 | 0.00% | 38,335 |
| 2019-11-12 | 2019-11-08 | 14.452 | 2,686 | -3 | 0.00% | 38,817 |
| 2019-11-11 | 2019-11-07 | 14.832 | 2,689 | +1 | 0.00% | 39,883 |
| 2019-11-08 | 2019-11-06 | 14.737 | 2,688 | -2 | 0.00% | 39,612 |
| 2019-11-07 | 2019-11-05 | 14.642 | 2,690 | +3 | 0.00% | 39,386 |
| 2019-11-05 | 2019-11-01 | 13.881 | 2,687 | -5 | 0.00% | 37,298 |
| 2019-11-01 | 2019-10-30 | 14.642 | 2,692 | +7 | 0.00% | 39,415 |
| 2019-10-30 | 2019-10-28 | 14.642 | 2,685 | +1 | 0.00% | 39,313 |
| 2019-10-29 | 2019-10-25 | 14.927 | 2,684 | -3 | 0.00% | 40,064 |
| 2019-10-28 | 2019-10-24 | 14.832 | 2,687 | -5 | 0.00% | 39,853 |
| 2019-10-25 | 2019-10-23 | 15.307 | 2,692 | +4 | 0.00% | 41,207 |
| 2019-10-23 | 2019-10-21 | 15.402 | 2,688 | -3 | 0.00% | 41,401 |
| 2019-10-22 | 2019-10-18 | 15.592 | 2,691 | +2 | 0.00% | 41,959 |
| 2019-10-18 | 2019-10-16 | 14.642 | 2,689 | +2 | 0.00% | 39,371 |
| 2019-10-17 | 2019-10-15 | 14.261 | 2,687 | +2 | 0.00% | 38,320 |
| 2019-10-15 | 2019-10-11 | 14.452 | 2,685 | -7 | 0.00% | 38,802 |
| 2019-10-14 | 2019-10-10 | 14.261 | 2,692 | +3 | 0.00% | 38,392 |
| 2019-10-10 | 2019-10-08 | 14.642 | 2,689 | +1 | 0.00% | 39,371 |
| 2019-10-09 | 2019-10-04 | 14.547 | 2,688 | -1 | 0.00% | 39,101 |
| 2019-10-08 | 2019-10-03 | 14.737 | 2,689 | +5 | 0.00% | 39,627 |
| 2019-10-04 | 2019-10-02 | 14.642 | 2,684 | -9 | 0.00% | 39,298 |
| 2019-10-02 | 2019-09-27 | 14.642 | 2,693 | +2 | 0.00% | 39,430 |
| 2019-09-30 | 2019-09-26 | 14.642 | 2,691 | +4 | 0.00% | 39,401 |
| 2019-09-26 | 2019-09-24 | 15.212 | 2,687 | -1 | 0.00% | 40,875 |
| 2019-09-25 | 2019-09-23 | 15.307 | 2,688 | +3 | 0.00% | 41,146 |
| 2019-09-24 | 2019-09-20 | 14.356 | 2,685 | -8 | 0.00% | 38,547 |
| 2019-09-23 | 2019-09-19 | 14.166 | 2,693 | +3 | 0.00% | 38,150 |
| 2019-09-20 | 2019-09-18 | 13.691 | 2,690 | +3 | 0.00% | 36,829 |
| 2019-09-19 | 2019-09-17 | 13.881 | 2,687 | -1 | 0.00% | 37,298 |
| 2019-09-18 | 2019-09-16 | 14.166 | 2,688 | +5 | 0.00% | 38,079 |
| 2019-09-17 | 2019-09-13 | 14.166 | 2,683 | -6 | 0.00% | 38,008 |
| 2019-09-16 | 2019-09-12 | 13.976 | 2,689 | -1 | 0.00% | 37,582 |
| 2019-09-13 | 2019-09-11 | 13.786 | 2,690 | +6 | 0.00% | 37,084 |
| 2019-09-12 | 2019-09-10 | 12.740 | 2,684 | -7 | 0.00% | 34,195 |
| 2019-09-10 | 2019-09-06 | 12.075 | 2,691 | -2 | 0.00% | 32,493 |
| 2019-09-09 | 2019-09-05 | 11.980 | 2,693 | +4 | 0.00% | 32,261 |
| 2019-09-06 | 2019-09-04 | 11.504 | 2,689 | +2 | 0.00% | 30,935 |
| 2019-09-04 | 2019-09-02 | 11.124 | 2,687 | +2 | 0.00% | 29,890 |
| 2019-09-03 | 2019-08-30 | 11.219 | 2,685 | -1 | 0.00% | 30,123 |
| 2019-09-02 | 2019-08-29 | 11.219 | 2,686 | -2 | 0.00% | 30,134 |
| 2019-08-30 | 2019-08-28 | 11.124 | 2,688 | -3 | 0.00% | 29,901 |
| 2019-08-28 | 2019-08-26 | 11.124 | 2,691 | +1 | 0.00% | 29,934 |
| 2019-08-27 | 2019-08-23 | 11.314 | 2,690 | +4 | 0.00% | 30,435 |
| 2019-08-26 | 2019-08-22 | 11.314 | 2,686 | +3 | 0.00% | 30,389 |
| 2019-08-23 | 2019-08-21 | 11.124 | 2,683 | -5 | 0.00% | 29,845 |
| 2019-08-22 | 2019-08-20 | 11.409 | 2,688 | +1 | 0.00% | 30,668 |
| 2019-08-21 | 2019-08-19 | 11.504 | 2,687 | -4 | 0.00% | 30,912 |
| 2019-08-19 | 2019-08-15 | 11.124 | 2,691 | +5 | 0.00% | 29,934 |
| 2019-08-16 | 2019-08-14 | 11.219 | 2,686 | -2 | 0.00% | 30,134 |
| 2019-08-15 | 2019-08-13 | 11.599 | 2,688 | +2 | 0.00% | 31,179 |
| 2019-08-14 | 2019-08-12 | 11.599 | 2,686 | -5 | 0.00% | 31,156 |
| 2019-08-13 | 2019-08-09 | 11.884 | 2,691 | +7 | 0.00% | 31,981 |
| 2019-08-12 | 2019-08-08 | 11.694 | 2,684 | -2 | 0.00% | 31,388 |
| 2019-08-08 | 2019-08-06 | 10.839 | 2,686 | -5 | 0.00% | 29,113 |
| 2019-08-07 | 2019-08-05 | 10.934 | 2,691 | +6 | 0.00% | 29,423 |
| 2019-08-06 | 2019-08-02 | 11.409 | 2,685 | -2 | 0.00% | 30,633 |
| 2019-08-02 | 2019-07-31 | 12.360 | 2,687 | +1 | 0.00% | 33,211 |
| 2019-08-01 | 2019-07-30 | 13.216 | 2,686 | +1 | 0.00% | 35,497 |
| 2019-07-31 | 2019-07-29 | 12.835 | 2,685 | -3 | 0.00% | 34,463 |
| 2019-07-30 | 2019-07-26 | 13.120 | 2,688 | -5 | 0.00% | 35,268 |
| 2019-07-29 | 2019-07-25 | 13.216 | 2,693 | +1 | 0.00% | 35,589 |
| 2019-07-26 | 2019-07-24 | 13.311 | 2,692 | +7 | 0.00% | 35,832 |
| 2019-07-23 | 2019-07-19 | 13.406 | 2,685 | -5 | 0.00% | 35,994 |
| 2019-07-19 | 2019-07-17 | 13.311 | 2,690 | -3 | 0.00% | 35,806 |
| 2019-07-18 | 2019-07-16 | 13.501 | 2,693 | +5 | 0.00% | 36,358 |
| 2019-07-17 | 2019-07-15 | 13.501 | 2,688 | +5 | 0.00% | 36,290 |
| 2019-07-16 | 2019-07-12 | 13.501 | 2,683 | -1 | 0.00% | 36,223 |
| 2019-07-15 | 2019-07-11 | 13.596 | 2,684 | -2 | 0.00% | 36,491 |
| 2019-07-11 | 2019-07-09 | 13.501 | 2,686 | +1 | 0.00% | 36,263 |
| 2019-07-09 | 2019-07-05 | 13.691 | 2,685 | -7 | 0.00% | 36,760 |
| 2019-07-05 | 2019-07-03 | 14.071 | 2,692 | +1 | 0.00% | 37,880 |
| 2019-07-04 | 2019-07-02 | 14.261 | 2,691 | +4 | 0.00% | 38,377 |
| 2019-07-02 | 2019-06-27 | 14.261 | 2,687 | +1 | 0.00% | 38,320 |
| 2019-06-28 | 2019-06-26 | 14.261 | 2,686 | -5 | 0.00% | 38,306 |
| 2019-06-27 | 2019-06-25 | 14.261 | 2,691 | +2 | 0.00% | 38,377 |
| 2019-06-25 | 2019-06-21 | 14.261 | 2,689 | -2 | 0.00% | 38,349 |
| 2019-06-20 | 2019-06-18 | 14.261 | 2,691 | +1 | 0.00% | 38,377 |
| 2019-06-19 | 2019-06-17 | 14.166 | 2,690 | +2 | 0.00% | 38,107 |
| 2019-06-18 | 2019-06-14 | 14.642 | 2,688 | -5 | 0.00% | 39,357 |
| 2019-06-17 | 2019-06-13 | 14.737 | 2,693 | +7 | 0.00% | 39,686 |
| 2019-06-14 | 2019-06-12 | 14.832 | 2,686 | -3 | 0.00% | 39,838 |
| 2019-06-13 | 2019-06-11 | 14.927 | 2,689 | -1 | 0.00% | 40,138 |
| 2019-06-12 | 2019-06-10 | 15.212 | 2,690 | +2 | 0.00% | 40,921 |
| 2019-06-11 | 2019-06-06 | 15.022 | 2,688 | -5 | 0.00% | 40,379 |
| 2019-06-10 | 2019-06-05 | 14.927 | 2,693 | +8 | 0.00% | 40,198 |
| 2019-06-06 | 2019-06-04 | 15.022 | 2,685 | -2 | 0.00% | 40,334 |
| 2019-06-05 | 2019-06-03 | 15.022 | 2,687 | -1 | 0.00% | 40,364 |
| 2019-06-04 | 2019-05-31 | 14.927 | 2,688 | -2 | 0.00% | 40,123 |
| 2019-06-03 | 2019-05-30 | 14.927 | 2,690 | -3 | 0.00% | 40,153 |
| 2019-05-30 | 2019-05-28 | 15.402 | 2,693 | +6 | 0.00% | 41,478 |
| 2019-05-29 | 2019-05-27 | 14.927 | 2,687 | -4 | 0.00% | 40,109 |
| 2019-05-28 | 2019-05-24 | 15.212 | 2,691 | -2 | 0.00% | 40,936 |
| 2019-05-27 | 2019-05-23 | 15.117 | 2,693 | +3 | 0.00% | 40,710 |
| 2019-05-24 | 2019-05-22 | 15.212 | 2,690 | -1 | 0.00% | 40,921 |
| 2019-05-23 | 2019-05-21 | 15.212 | 2,691 | +8 | 0.00% | 40,936 |
| 2019-05-22 | 2019-05-20 | 15.117 | 2,683 | -7 | 0.00% | 40,559 |
| 2019-05-17 | 2019-05-15 | 14.737 | 2,690 | -3 | 0.00% | 39,642 |
| 2019-05-14 | 2019-05-09 | 14.356 | 2,693 | +5 | 0.00% | 38,662 |
| 2019-05-10 | 2019-05-08 | 14.737 | 2,688 | +1 | 0.00% | 39,612 |
| 2019-05-09 | 2019-05-07 | 14.927 | 2,687 | +2 | 0.00% | 40,109 |
| 2019-05-08 | 2019-05-06 | 14.927 | 2,685 | -7 | 0.00% | 40,079 |
| 2019-05-07 | 2019-05-03 | 15.022 | 2,692 | +5 | 0.00% | 40,439 |
| 2019-05-06 | 2019-05-02 | 15.117 | 2,687 | -1 | 0.00% | 40,620 |
| 2019-05-03 | 2019-04-30 | 15.117 | 2,688 | +3 | 0.00% | 40,635 |
| 2019-04-29 | 2019-04-25 | 15.212 | 2,685 | -3 | 0.00% | 40,845 |
| 2019-04-26 | 2019-04-24 | 15.117 | 2,688 | +2 | 0.00% | 40,635 |
| 2019-04-25 | 2019-04-23 | 15.212 | 2,686 | -4 | 0.00% | 40,860 |
| 2019-04-24 | 2019-04-18 | 15.307 | 2,690 | +1 | 0.00% | 41,176 |
| 2019-04-23 | 2019-04-17 | 15.878 | 2,689 | +3 | 0.00% | 42,695 |
| 2019-04-17 | 2019-04-15 | 15.783 | 2,686 | +2 | 0.00% | 42,392 |
| 2019-04-16 | 2019-04-12 | 16.068 | 2,684 | -5 | 0.00% | 43,126 |
| 2019-04-15 | 2019-04-11 | 15.973 | 2,689 | -1 | 0.00% | 42,951 |
| 2019-04-11 | 2019-04-09 | 16.353 | 2,690 | +5 | 0.00% | 43,990 |
| 2019-04-10 | 2019-04-08 | 16.258 | 2,685 | +1 | 0.00% | 43,653 |
| 2019-04-09 | 2019-04-04 | 16.353 | 2,684 | -8 | 0.00% | 43,892 |
| 2019-04-08 | 2019-04-03 | 16.448 | 2,692 | +9 | 0.00% | 44,278 |
| 2019-04-04 | 2019-04-02 | 16.733 | 2,683 | -10 | 0.00% | 44,896 |
| 2019-04-03 | 2019-04-01 | 16.163 | 2,693 | +6 | 0.00% | 43,527 |
| 2019-04-02 | 2019-03-29 | 16.068 | 2,687 | +3 | 0.00% | 43,174 |
| 2019-04-01 | 2019-03-28 | 16.543 | 2,684 | -3 | 0.00% | 44,402 |
| 2019-03-29 | 2019-03-27 | 16.638 | 2,687 | +2 | 0.00% | 44,707 |
| 2019-03-28 | 2019-03-26 | 16.258 | 2,685 | -6 | 0.00% | 43,653 |
| 2019-03-27 | 2019-03-25 | 16.543 | 2,691 | +5 | 0.00% | 44,518 |
| 2019-03-22 | 2019-03-20 | 16.828 | 2,686 | -5 | 0.00% | 45,201 |
| 2019-03-20 | 2019-03-18 | 16.448 | 2,691 | +8 | 0.00% | 44,262 |
| 2019-03-19 | 2019-03-15 | 15.973 | 2,683 | -8 | 0.00% | 42,855 |
| 2019-03-18 | 2019-03-14 | 16.448 | 2,691 | +5 | 0.00% | 44,262 |
| 2019-03-15 | 2019-03-13 | 16.733 | 2,686 | -6 | 0.00% | 44,946 |
| 2019-03-14 | 2019-03-12 | 17.209 | 2,692 | +4 | 0.00% | 46,326 |
| 2019-03-13 | 2019-03-11 | 17.114 | 2,688 | +2 | 0.00% | 46,001 |
| 2019-03-08 | 2019-03-06 | 17.589 | 2,686 | +1 | 0.00% | 47,244 |
| 2019-03-07 | 2019-03-05 | 17.684 | 2,685 | -6 | 0.00% | 47,482 |
| 2019-03-06 | 2019-03-04 | 17.019 | 2,691 | +6 | 0.00% | 45,797 |
| 2019-03-05 | 2019-03-01 | 17.399 | 2,685 | -1 | 0.00% | 46,716 |
| 2019-03-04 | 2019-02-28 | 17.494 | 2,686 | +1 | 0.00% | 46,989 |
| 2019-03-01 | 2019-02-27 | 18.825 | 2,685 | -5 | 0.00% | 50,545 |
| 2019-02-28 | 2019-02-26 | 19.395 | 2,690 | +4 | 0.00% | 52,174 |
| 2019-02-27 | 2019-02-25 | 19.586 | 2,686 | -2 | 0.00% | 52,607 |
| 2019-02-26 | 2019-02-22 | 18.825 | 2,688 | +4 | 0.00% | 50,602 |
| 2019-02-25 | 2019-02-21 | 17.874 | 2,684 | -3 | 0.00% | 47,974 |
| 2019-02-22 | 2019-02-20 | 18.159 | 2,687 | +1 | 0.00% | 48,794 |
| 2019-02-21 | 2019-02-19 | 16.923 | 2,686 | -1 | 0.00% | 45,456 |
| 2019-02-20 | 2019-02-18 | 16.923 | 2,687 | +4 | 0.00% | 45,473 |
| 2019-02-19 | 2019-02-15 | 16.828 | 2,683 | -9 | 0.00% | 45,151 |
| 2019-02-18 | 2019-02-14 | 16.733 | 2,692 | +9 | 0.00% | 45,046 |
| 2019-02-15 | 2019-02-13 | 16.638 | 2,683 | -2 | 0.00% | 44,640 |
| 2019-02-14 | 2019-02-12 | 16.923 | 2,685 | +1 | 0.00% | 45,440 |
| 2019-02-13 | 2019-02-11 | 16.163 | 2,684 | +1 | 0.00% | 43,381 |
| 2019-02-12 | 2019-02-08 | 15.973 | 2,683 | -8 | 0.00% | 42,855 |
| 2019-02-11 | 2019-02-04 | 15.973 | 2,691 | +1 | 0.00% | 42,983 |
| 2019-02-01 | 2019-01-30 | 15.212 | 2,690 | +3 | 0.00% | 40,921 |
| 2019-01-31 | 2019-01-29 | 16.258 | 2,687 | -3 | 0.00% | 43,685 |
| 2019-01-29 | 2019-01-25 | 15.878 | 2,690 | +3 | 0.00% | 42,711 |
| 2019-01-28 | 2019-01-24 | 16.068 | 2,687 | +1 | 0.00% | 43,174 |
| 2019-01-24 | 2019-01-22 | 15.688 | 2,686 | +1 | 0.00% | 42,137 |
| 2019-01-23 | 2019-01-21 | 15.973 | 2,685 | +2 | 0.00% | 42,887 |
| 2019-01-22 | 2019-01-18 | 15.783 | 2,683 | -5 | 0.00% | 42,345 |
| 2019-01-21 | 2019-01-17 | 15.783 | 2,688 | -2 | 0.00% | 42,424 |
| 2019-01-17 | 2019-01-15 | 15.212 | 2,690 | +3 | 0.00% | 40,921 |
| 2019-01-16 | 2019-01-14 | 14.832 | 2,687 | -4 | 0.00% | 39,853 |
| 2019-01-15 | 2019-01-11 | 14.927 | 2,691 | -1 | 0.00% | 40,168 |
| 2019-01-11 | 2019-01-09 | 15.022 | 2,692 | +8 | 0.00% | 40,439 |
| 2019-01-08 | 2019-01-04 | 14.642 | 2,684 | -2 | 0.00% | 39,298 |
| 2019-01-04 | 2019-01-02 | 14.547 | 2,686 | -5 | 0.00% | 39,072 |
| 2019-01-03 | 2018-12-31 | 14.832 | 2,691 | +4 | 0.00% | 39,912 |
| 2019-01-02 | 2018-12-27 | 14.642 | 2,687 | -1 | 0.00% | 39,342 |
| 2018-12-27 | 2018-12-20 | 15.307 | 2,688 | +1 | 0.00% | 41,146 |
| 2018-12-21 | 2018-12-19 | 15.402 | 2,687 | -1 | 0.00% | 41,386 |
| 2018-12-20 | 2018-12-18 | 15.212 | 2,688 | +1 | 0.00% | 40,890 |
| 2018-12-19 | 2018-12-17 | 15.878 | 2,687 | +3 | 0.00% | 42,663 |
| 2018-12-17 | 2018-12-13 | 16.543 | 2,684 | -6 | 0.00% | 44,402 |
| 2018-12-14 | 2018-12-12 | 16.733 | 2,690 | +3 | 0.00% | 45,013 |
| 2018-12-13 | 2018-12-11 | 16.353 | 2,687 | -1 | 0.00% | 43,941 |
| 2018-12-12 | 2018-12-10 | 16.543 | 2,688 | +1 | 0.00% | 44,468 |
| 2018-12-10 | 2018-12-06 | 17.494 | 2,687 | -4 | 0.00% | 47,006 |
| 2018-12-07 | 2018-12-05 | 17.114 | 2,691 | +1 | 0.00% | 46,053 |
| 2018-12-06 | 2018-12-04 | 17.399 | 2,690 | +2 | 0.00% | 46,803 |
| 2018-12-05 | 2018-12-03 | 17.589 | 2,688 | -4 | 0.00% | 47,279 |
| 2018-12-04 | 2018-11-30 | 17.304 | 2,692 | -10 | 0.00% | 46,582 |
| 2018-12-03 | 2018-11-29 | 17.969 | 2,702 | +10 | 0.00% | 48,553 |
| 2018-11-30 | 2018-11-28 | 18.730 | 2,692 | +4 | 0.00% | 50,421 |
| 2018-11-29 | 2018-11-27 | 19.395 | 2,688 | -3 | 0.00% | 52,135 |
| 2018-11-27 | 2018-11-23 | 19.871 | 2,691 | +1 | 0.00% | 53,472 |
| 2018-11-26 | 2018-11-22 | 19.871 | 2,690 | +7 | 0.00% | 53,453 |
| 2018-11-23 | 2018-11-21 | 19.491 | 2,683 | -7 | 0.00% | 52,293 |
| 2018-11-22 | 2018-11-20 | 19.871 | 2,690 | -3 | 0.00% | 53,453 |
| 2018-11-21 | 2018-11-19 | 18.825 | 2,693 | +6 | 0.00% | 50,696 |
| 2018-11-20 | 2018-11-16 | 18.445 | 2,687 | -4 | 0.00% | 49,561 |
| 2018-11-19 | 2018-11-15 | 18.255 | 2,691 | -1 | 0.00% | 49,123 |
| 2018-11-16 | 2018-11-14 | 18.159 | 2,692 | +3 | 0.00% | 48,885 |
| 2018-11-14 | 2018-11-12 | 18.159 | 2,689 | +4 | 0.00% | 48,831 |
| 2018-11-13 | 2018-11-09 | 17.969 | 2,685 | -7 | 0.00% | 48,248 |
| 2018-11-12 | 2018-11-08 | 18.159 | 2,692 | -1 | 0.00% | 48,885 |
| 2018-11-09 | 2018-11-07 | 18.159 | 2,693 | +6 | 0.00% | 48,903 |
| 2018-11-08 | 2018-11-06 | 17.874 | 2,687 | +1 | 0.00% | 48,028 |
| 2018-11-06 | 2018-11-02 | 17.494 | 2,686 | -3 | 0.00% | 46,989 |
| 2018-11-05 | 2018-11-01 | 17.209 | 2,689 | +3 | 0.00% | 46,274 |
| 2018-11-02 | 2018-10-31 | 16.923 | 2,686 | -7 | 0.00% | 45,456 |
| 2018-11-01 | 2018-10-30 | 17.589 | 2,693 | +5 | 0.00% | 47,367 |
| 2018-10-31 | 2018-10-29 | 17.969 | 2,688 | -3 | 0.00% | 48,302 |
| 2018-10-30 | 2018-10-26 | 17.399 | 2,691 | +5 | 0.00% | 46,820 |
| 2018-10-29 | 2018-10-25 | 17.779 | 2,686 | -4 | 0.00% | 47,755 |
| 2018-10-26 | 2018-10-24 | 18.445 | 2,690 | +6 | 0.00% | 49,616 |
| 2018-10-25 | 2018-10-23 | 18.635 | 2,684 | -7 | 0.00% | 50,016 |
| 2018-10-23 | 2018-10-19 | 19.205 | 2,691 | +1 | 0.00% | 51,681 |
| 2018-10-16 | 2018-10-12 | 19.300 | 2,690 | +2 | 0.00% | 51,918 |
| 2018-10-15 | 2018-10-11 | 18.825 | 2,688 | +3 | 0.00% | 50,602 |
| 2018-10-12 | 2018-10-10 | 19.966 | 2,685 | -5 | 0.00% | 53,608 |
| 2018-10-11 | 2018-10-09 | 19.395 | 2,690 | +4 | 0.00% | 52,174 |
| 2018-10-10 | 2018-10-08 | 19.110 | 2,686 | +2 | 0.00% | 51,330 |
| 2018-10-09 | 2018-10-05 | 19.586 | 2,684 | +1 | 0.00% | 52,568 |
| 2018-10-08 | 2018-10-04 | 19.871 | 2,683 | -1 | 0.00% | 53,313 |
| 2018-10-05 | 2018-10-03 | 19.871 | 2,684 | -4 | 0.00% | 53,333 |
| 2018-10-04 | 2018-10-02 | 20.156 | 2,688 | -1 | 0.00% | 54,179 |
| 2018-10-03 | 2018-09-28 | 17.874 | 2,689 | -2 | 0.00% | 48,064 |
| 2018-09-27 | 2018-09-24 | 17.969 | 2,691 | +3 | 0.00% | 48,355 |
| 2018-09-26 | 2018-09-21 | 17.779 | 2,688 | -2 | 0.00% | 47,790 |
| 2018-09-24 | 2018-09-20 | 17.684 | 2,690 | +6 | 0.00% | 47,570 |
| 2018-09-20 | 2018-09-18 | 16.353 | 2,684 | -6 | 0.00% | 43,892 |
| 2018-09-18 | 2018-09-14 | 16.923 | 2,690 | +5 | 0.00% | 45,524 |
| 2018-09-17 | 2018-09-13 | 16.733 | 2,685 | +2 | 0.00% | 44,929 |
| 2018-09-14 | 2018-09-12 | 16.448 | 2,683 | -3 | 0.00% | 44,130 |
| 2018-09-13 | 2018-09-11 | 16.258 | 2,686 | -7 | 0.00% | 43,669 |
| 2018-09-12 | 2018-09-10 | 16.733 | 2,693 | +9 | 0.00% | 45,063 |
| 2018-09-11 | 2018-09-07 | 16.923 | 2,684 | -1 | 0.00% | 45,423 |
| 2018-09-10 | 2018-09-06 | 16.733 | 2,685 | -7 | 0.00% | 44,929 |
| 2018-09-07 | 2018-09-05 | 17.399 | 2,692 | +5 | 0.00% | 46,838 |
| 2018-09-05 | 2018-09-03 | 17.494 | 2,687 | -6 | 0.00% | 47,006 |
| 2018-09-04 | 2018-08-31 | 17.684 | 2,693 | +3 | 0.00% | 47,623 |
| 2018-08-31 | 2018-08-29 | 18.825 | 2,690 | -2 | 0.00% | 50,639 |
| 2018-08-30 | 2018-08-28 | 19.015 | 2,692 | +7 | 0.00% | 51,189 |
| 2018-08-29 | 2018-08-27 | 19.205 | 2,685 | +2 | 0.00% | 51,566 |
| 2018-08-28 | 2018-08-24 | 18.825 | 2,683 | -5 | 0.00% | 50,507 |
| 2018-08-27 | 2018-08-23 | 19.205 | 2,688 | +5 | 0.00% | 51,624 |
| 2018-08-24 | 2018-08-22 | 19.300 | 2,683 | -7 | 0.00% | 51,783 |
| 2018-08-23 | 2018-08-21 | 19.015 | 2,690 | +3 | 0.00% | 51,151 |
| 2018-08-22 | 2018-08-20 | 18.540 | 2,687 | -1 | 0.00% | 49,816 |
| 2018-08-21 | 2018-08-17 | 18.920 | 2,688 | +2 | 0.00% | 50,857 |
| 2018-08-20 | 2018-08-16 | 18.920 | 2,686 | -5 | 0.00% | 50,819 |
| 2018-08-17 | 2018-08-15 | 18.920 | 2,691 | +8 | 0.00% | 50,914 |
| 2018-08-16 | 2018-08-14 | 19.205 | 2,683 | -10 | 0.00% | 51,528 |
| 2018-08-15 | 2018-08-13 | 19.110 | 2,693 | +4 | 0.00% | 51,464 |
| 2018-08-14 | 2018-08-10 | 19.681 | 2,689 | +3 | 0.00% | 52,921 |
| 2018-08-13 | 2018-08-09 | 19.871 | 2,686 | -4 | 0.00% | 53,373 |
| 2018-08-10 | 2018-08-08 | 18.825 | 2,690 | +3 | 0.00% | 50,639 |
| 2018-08-09 | 2018-08-07 | 18.920 | 2,687 | +2 | 0.00% | 50,838 |
| 2018-08-08 | 2018-08-06 | 19.205 | 2,685 | -1 | 0.00% | 51,566 |
| 2018-08-06 | 2018-08-02 | 19.395 | 2,686 | -4 | 0.00% | 52,096 |
| 2018-08-03 | 2018-08-01 | 19.966 | 2,690 | +4 | 0.00% | 53,708 |
| 2018-08-02 | 2018-07-31 | 20.156 | 2,686 | -7 | 0.00% | 54,139 |
| 2018-08-01 | 2018-07-30 | 20.536 | 2,693 | +5 | 0.00% | 55,304 |
| 2018-07-30 | 2018-07-26 | 19.966 | 2,688 | -5 | 0.00% | 53,668 |
| 2018-07-27 | 2018-07-25 | 20.061 | 2,693 | +9 | 0.00% | 54,024 |
| 2018-07-26 | 2018-07-24 | 20.156 | 2,684 | -1 | 0.00% | 54,099 |
| 2018-07-23 | 2018-07-19 | 20.822 | 2,685 | -1 | 0.00% | 55,906 |
| 2018-07-19 | 2018-07-17 | 20.727 | 2,686 | +1 | 0.00% | 55,671 |
| 2018-07-18 | 2018-07-16 | 20.631 | 2,685 | -4 | 0.00% | 55,395 |
| 2018-07-16 | 2018-07-12 | 20.727 | 2,689 | -4 | 0.00% | 55,734 |
| 2018-07-13 | 2018-07-11 | 20.917 | 2,693 | +5 | 0.00% | 56,329 |
| 2018-07-12 | 2018-07-10 | 21.487 | 2,688 | -5 | 0.00% | 57,757 |
| 2018-07-11 | 2018-07-09 | 21.202 | 2,693 | +1 | 0.00% | 57,097 |
| 2018-07-10 | 2018-07-06 | 20.917 | 2,692 | +6 | 0.00% | 56,308 |
| 2018-07-09 | 2018-07-05 | 21.582 | 2,686 | -7 | 0.00% | 57,970 |
| 2018-07-04 | 2018-06-29 | 23.198 | 2,693 | +7 | 0.00% | 62,474 |
| 2018-06-29 | 2018-06-27 | 23.294 | 2,686 | -5 | 0.00% | 62,567 |
| 2018-06-28 | 2018-06-26 | 24.434 | 2,691 | +3 | 0.00% | 65,753 |
| 2018-06-27 | 2018-06-25 | 25.290 | 2,688 | -424 | 0.00% | 67,980 |
| 2018-06-26 | 2018-06-22 | 23.484 | 3,112 | -1 | 0.00% | 73,081 |
| 2018-06-25 | 2018-06-21 | 23.389 | 3,113 | +421 | 0.00% | 72,809 |
| 2018-06-20 | 2018-06-15 | 23.294 | 2,692 | +9 | 0.00% | 62,706 |
| 2018-06-19 | 2018-06-14 | 23.674 | 2,683 | -4 | 0.00% | 63,517 |
| 2018-06-15 | 2018-06-13 | 23.959 | 2,687 | +2 | 0.00% | 64,378 |
| 2018-06-13 | 2018-06-11 | 23.959 | 2,685 | -3 | 0.00% | 64,330 |
| 2018-06-12 | 2018-06-08 | 23.959 | 2,688 | -5 | 0.00% | 64,402 |
| 2018-06-11 | 2018-06-07 | 23.864 | 2,693 | -831 | 0.00% | 64,266 |
| 2018-06-08 | 2018-06-06 | 23.769 | 3,524 | -2 | 0.00% | 83,762 |
| 2018-06-07 | 2018-06-05 | 23.959 | 3,526 | +1 | 0.00% | 84,480 |
| 2018-06-06 | 2018-06-04 | 24.054 | 3,525 | +836 | 0.00% | 84,791 |
| 2018-06-05 | 2018-06-01 | 24.149 | 2,689 | -2 | 0.00% | 64,937 |
| 2018-06-01 | 2018-05-30 | 25.766 | 2,691 | +3 | 0.00% | 69,335 |
| 2018-05-31 | 2018-05-29 | 25.670 | 2,688 | -4 | 0.00% | 69,002 |
| 2018-05-30 | 2018-05-28 | 25.480 | 2,692 | -1 | 0.00% | 68,593 |
| 2018-05-29 | 2018-05-25 | 25.005 | 2,693 | +2 | 0.00% | 67,338 |
| 2018-05-28 | 2018-05-24 | 25.480 | 2,691 | +6 | 0.00% | 68,567 |
| 2018-05-25 | 2018-05-23 | 25.575 | 2,685 | -3 | 0.00% | 68,670 |
| 2018-05-24 | 2018-05-21 | 26.241 | 2,688 | +1 | 0.00% | 70,536 |
| 2018-05-23 | 2018-05-18 | 26.241 | 2,687 | +4 | 0.00% | 70,509 |
| 2018-05-21 | 2018-05-17 | 26.431 | 2,683 | -10 | 0.00% | 70,915 |
| 2018-05-17 | 2018-05-15 | 25.861 | 2,693 | +3 | 0.00% | 69,643 |
| 2018-05-16 | 2018-05-14 | 25.005 | 2,690 | +3 | 0.00% | 67,263 |
| 2018-05-15 | 2018-05-11 | 24.720 | 2,687 | -635 | 0.00% | 66,422 |
| 2018-05-14 | 2018-05-10 | 23.959 | 3,322 | +631 | 0.00% | 79,592 |
| 2018-05-11 | 2018-05-09 | 24.149 | 2,691 | +4 | 0.00% | 64,986 |
| 2018-05-09 | 2018-05-07 | 24.244 | 2,687 | -1 | 0.00% | 65,144 |
| 2018-05-08 | 2018-05-04 | 24.625 | 2,688 | -842 | 0.00% | 66,191 |
| 2018-05-07 | 2018-05-03 | 25.480 | 3,530 | +837 | 0.00% | 89,945 |
| 2018-05-04 | 2018-05-02 | 26.051 | 2,693 | +8 | 0.00% | 70,155 |
| 2018-05-03 | 2018-04-30 | 25.861 | 2,685 | -3 | 0.00% | 69,436 |
| 2018-05-02 | 2018-04-27 | 26.146 | 2,688 | +2 | 0.00% | 70,280 |
| 2018-04-30 | 2018-04-26 | 25.480 | 2,686 | +1 | 0.00% | 68,440 |
| 2018-04-26 | 2018-04-24 | 26.811 | 2,685 | -630 | 0.00% | 71,989 |
| 2018-04-24 | 2018-04-20 | 22.343 | 3,315 | -4 | 0.00% | 74,066 |
| 2018-04-20 | 2018-04-18 | 22.628 | 3,319 | -4 | 0.00% | 75,102 |
| 2018-04-18 | 2018-04-16 | 22.913 | 3,323 | +3 | 0.00% | 76,141 |
| 2018-04-16 | 2018-04-12 | 23.864 | 3,320 | +3 | 0.00% | 79,229 |
| 2018-04-13 | 2018-04-11 | 23.484 | 3,317 | +1 | 0.00% | 77,895 |
| 2018-04-12 | 2018-04-10 | 23.484 | 3,316 | +2 | 0.00% | 77,872 |
| 2018-04-10 | 2018-04-06 | 25.195 | 3,314 | -5 | 0.00% | 83,496 |
| 2018-04-09 | 2018-04-04 | 25.480 | 3,319 | -4 | 0.00% | 84,569 |
| 2018-04-06 | 2018-04-03 | 25.670 | 3,323 | +6 | 0.00% | 85,303 |
| 2018-04-04 | 2018-03-29 | 25.385 | 3,317 | +3 | 0.00% | 84,203 |
| 2018-04-03 | 2018-03-28 | 25.861 | 3,314 | -5 | 0.00% | 85,702 |
| 2018-03-29 | 2018-03-27 | 26.526 | 3,319 | +2 | 0.00% | 88,040 |
| 2018-03-27 | 2018-03-23 | 26.431 | 3,317 | -2 | 0.00% | 87,672 |
| 2018-03-26 | 2018-03-22 | 28.047 | 3,319 | -4 | 0.00% | 93,089 |
| 2018-03-23 | 2018-03-21 | 28.523 | 3,323 | +7 | 0.00% | 94,781 |
| 2018-03-22 | 2018-03-20 | 28.523 | 3,316 | -1 | 0.00% | 94,581 |
| 2018-03-21 | 2018-03-19 | 28.523 | 3,317 | -2 | 0.00% | 94,610 |
| 2018-03-20 | 2018-03-16 | 28.618 | 3,319 | -6 | 0.00% | 94,982 |
| 2018-03-19 | 2018-03-15 | 28.618 | 3,325 | +1 | 0.00% | 95,154 |
| 2018-03-16 | 2018-03-14 | 28.618 | 3,324 | +2 | 0.00% | 95,126 |
| 2018-03-14 | 2018-03-12 | 28.713 | 3,322 | +3 | 0.00% | 95,384 |
| 2018-03-13 | 2018-03-09 | 28.713 | 3,319 | -5 | 0.00% | 95,298 |
| 2018-03-12 | 2018-03-08 | 28.808 | 3,324 | +5 | 0.00% | 95,758 |
| 2018-03-09 | 2018-03-07 | 29.188 | 3,319 | +1,055 | 0.00% | 96,876 |
| 2018-03-08 | 2018-03-06 | 29.283 | 2,264 | +1 | 0.00% | 66,297 |
| 2018-03-07 | 2018-03-05 | 28.428 | 2,263 | -9 | 0.00% | 64,332 |
| 2018-03-06 | 2018-03-02 | 28.713 | 2,272 | +5 | 0.00% | 65,236 |
| 2018-03-02 | 2018-02-28 | 29.283 | 2,267 | +2 | 0.00% | 66,385 |
| 2018-02-27 | 2018-02-23 | 30.234 | 2,265 | -4 | 0.00% | 68,480 |
| 2018-02-26 | 2018-02-22 | 30.044 | 2,269 | +3 | 0.00% | 68,170 |
| 2018-02-23 | 2018-02-21 | 30.044 | 2,266 | +1 | 0.00% | 68,080 |
| 2018-02-22 | 2018-02-20 | 29.759 | 2,265 | -1 | 0.00% | 67,403 |
| 2018-02-21 | 2018-02-15 | 29.854 | 2,266 | +3 | 0.00% | 67,649 |
| 2018-02-14 | 2018-02-12 | 28.713 | 2,263 | -1 | 0.00% | 64,977 |
| 2018-02-13 | 2018-02-09 | 28.523 | 2,264 | -3 | 0.00% | 64,575 |
| 2018-02-12 | 2018-02-08 | 29.664 | 2,267 | -2 | 0.00% | 67,247 |
| 2018-02-09 | 2018-02-07 | 29.854 | 2,269 | +2 | 0.00% | 67,738 |
| 2018-02-08 | 2018-02-06 | 29.473 | 2,267 | -2 | 0.00% | 66,816 |
| 2018-02-07 | 2018-02-05 | 29.759 | 2,269 | +2 | 0.00% | 67,523 |
| 2018-02-06 | 2018-02-02 | 29.759 | 2,267 | -5 | 0.00% | 67,463 |
| 2018-02-05 | 2018-02-01 | 30.139 | 2,272 | +3 | 0.00% | 68,476 |
| 2018-02-02 | 2018-01-31 | 30.044 | 2,269 | -3 | 0.00% | 68,170 |
| 2018-01-31 | 2018-01-29 | 31.850 | 2,272 | -4 | 0.00% | 72,364 |
| 2018-01-30 | 2018-01-26 | 33.277 | 2,276 | +5 | 0.00% | 75,737 |
| 2018-01-29 | 2018-01-25 | 32.516 | 2,271 | -1,048 | 0.00% | 73,844 |
| 2018-01-26 | 2018-01-24 | 38.791 | 3,319 | +4 | 0.00% | 128,747 |
| 2018-01-25 | 2018-01-23 | 39.076 | 3,315 | -632 | 0.00% | 129,537 |
| 2018-01-24 | 2018-01-22 | 38.791 | 3,947 | -1 | 0.00% | 153,108 |
| 2018-01-23 | 2018-01-19 | 38.601 | 3,948 | +1,260 | 0.00% | 152,396 |
| 2018-01-22 | 2018-01-18 | 39.266 | 2,688 | -2 | 0.00% | 105,548 |
| 2018-01-19 | 2018-01-17 | 39.647 | 2,690 | -624 | 0.00% | 106,649 |
| 2018-01-18 | 2018-01-16 | 39.742 | 3,314 | +625 | 0.00% | 131,704 |
| 2018-01-17 | 2018-01-15 | 39.837 | 2,689 | -4 | 0.00% | 107,121 |
| 2018-01-16 | 2018-01-12 | 39.837 | 2,693 | -1,261 | 0.00% | 107,280 |
| 2018-01-15 | 2018-01-11 | 39.837 | 3,954 | +1,269 | 0.00% | 157,514 |
| 2018-01-12 | 2018-01-10 | 40.217 | 2,685 | -2 | 0.00% | 107,983 |
| 2018-01-11 | 2018-01-09 | 40.217 | 2,687 | -1,163 | 0.00% | 108,063 |
| 2018-01-10 | 2018-01-08 | 39.552 | 3,850 | -232 | 0.00% | 152,273 |
| 2018-01-09 | 2018-01-05 | 39.742 | 4,082 | +1,394 | 0.00% | 162,225 |
| 2018-01-08 | 2018-01-04 | 40.312 | 2,688 | -522 | 0.00% | 108,359 |
| 2018-01-05 | 2018-01-03 | 39.647 | 3,210 | -1 | 0.00% | 127,266 |
| 2018-01-04 | 2018-01-02 | 39.552 | 3,211 | +1 | 0.00% | 127,000 |
| 2018-01-03 | 2017-12-29 | 39.742 | 3,210 | +521 | 0.00% | 127,571 |
| 2018-01-02 | 2017-12-28 | 39.837 | 2,689 | -1 | 0.00% | 107,121 |
| 2017-12-29 | 2017-12-27 | 39.647 | 2,690 | -528 | 0.00% | 106,649 |
| 2017-12-28 | 2017-12-22 | 39.266 | 3,218 | +6 | 0.00% | 126,359 |
| 2017-12-27 | 2017-12-21 | 39.647 | 3,212 | +519 | 0.00% | 127,345 |
| 2017-12-22 | 2017-12-20 | 39.932 | 2,693 | +1 | 0.00% | 107,536 |
| 2017-12-21 | 2017-12-19 | 39.932 | 2,692 | -630 | 0.00% | 107,496 |
| 2017-12-19 | 2017-12-15 | 39.742 | 3,322 | +639 | 0.00% | 132,022 |
| 2017-12-18 | 2017-12-14 | 38.791 | 2,683 | -3 | 0.00% | 104,076 |
| 2017-12-15 | 2017-12-13 | 38.601 | 2,686 | -5 | 0.00% | 103,682 |
| 2017-12-14 | 2017-12-12 | 38.220 | 2,691 | +1 | 0.00% | 102,851 |
| 2017-12-13 | 2017-12-11 | 38.601 | 2,690 | -627 | 0.00% | 103,836 |
| 2017-12-12 | 2017-12-08 | 38.411 | 3,317 | -4 | 0.00% | 127,408 |
| 2017-12-08 | 2017-12-06 | 38.316 | 3,321 | +5 | 0.00% | 127,246 |
| 2017-12-07 | 2017-12-05 | 38.316 | 3,316 | +626 | 0.00% | 127,054 |
| 2017-12-06 | 2017-12-04 | 38.981 | 2,690 | +4 | 0.00% | 104,859 |
| 2017-12-05 | 2017-12-01 | 38.506 | 2,686 | -3 | 0.00% | 103,426 |
| 2017-12-01 | 2017-11-29 | 39.076 | 2,689 | +2 | 0.00% | 105,076 |
| 2017-11-30 | 2017-11-28 | 38.030 | 2,687 | +1 | 0.00% | 102,187 |
| 2017-11-29 | 2017-11-27 | 37.935 | 2,686 | -2 | 0.00% | 101,894 |
| 2017-11-28 | 2017-11-24 | 38.220 | 2,688 | +3 | 0.00% | 102,737 |
| 2017-11-27 | 2017-11-23 | 37.745 | 2,685 | +2 | 0.00% | 101,346 |
| 2017-11-24 | 2017-11-22 | 37.840 | 2,683 | -10 | 0.00% | 101,525 |
| 2017-11-23 | 2017-11-21 | 38.411 | 2,693 | -519 | 0.00% | 103,440 |
| 2017-11-22 | 2017-11-20 | 38.696 | 3,212 | -4 | 0.00% | 124,291 |
| 2017-11-21 | 2017-11-17 | 38.791 | 3,216 | +1 | 0.00% | 124,752 |
| 2017-11-20 | 2017-11-16 | 38.981 | 3,215 | +523 | 0.00% | 125,324 |
| 2017-11-17 | 2017-11-15 | 39.266 | 2,692 | +1 | 0.00% | 105,705 |
| 2017-11-16 | 2017-11-14 | 39.361 | 2,691 | -519 | 0.00% | 105,921 |
| 2017-11-15 | 2017-11-13 | 39.456 | 3,210 | +519 | 0.00% | 126,655 |
| 2017-11-14 | 2017-11-10 | 40.502 | 2,691 | +6 | 0.00% | 108,992 |
| 2017-11-10 | 2017-11-08 | 40.502 | 2,685 | +1,053 | 0.00% | 108,749 |
| 2017-11-09 | 2017-11-07 | 41.643 | 1,632 | -7 | 0.00% | 67,962 |
| 2017-11-08 | 2017-11-06 | 44.400 | 1,639 | -1,052 | 0.00% | 72,772 |
| 2017-11-07 | 2017-11-03 | 44.686 | 2,691 | +1,051 | 0.00% | 120,249 |
| 2017-11-06 | 2017-11-02 | 43.164 | 1,640 | +2 | 0.00% | 70,790 |
| 2017-11-03 | 2017-11-01 | 43.925 | 1,638 | +5 | 0.00% | 71,949 |
| 2017-11-02 | 2017-10-31 | 44.876 | 1,633 | -4 | 0.00% | 73,282 |
| 2017-11-01 | 2017-10-30 | 44.591 | 1,637 | +2 | 0.00% | 72,995 |
| 2017-10-31 | 2017-10-27 | 44.591 | 1,635 | -336 | 0.00% | 72,906 |
| 2017-10-30 | 2017-10-26 | 44.305 | 1,971 | +336 | 0.00% | 87,326 |
| 2017-10-27 | 2017-10-25 | 43.640 | 1,635 | -314 | 0.00% | 71,351 |
| 2017-10-26 | 2017-10-24 | 43.355 | 1,949 | -3 | 0.00% | 84,498 |
| 2017-10-25 | 2017-10-23 | 43.259 | 1,952 | +1 | 0.00% | 84,442 |
| 2017-10-24 | 2017-10-20 | 42.974 | 1,951 | -529 | 0.00% | 83,843 |
| 2017-10-23 | 2017-10-19 | 41.548 | 2,480 | +3 | 0.00% | 103,039 |
| 2017-10-20 | 2017-10-18 | 42.214 | 2,477 | +524 | 0.00% | 104,563 |
| 2017-10-19 | 2017-10-17 | 42.309 | 1,953 | -625 | 0.00% | 82,629 |
| 2017-10-17 | 2017-10-13 | 40.597 | 2,578 | -4 | 0.00% | 104,660 |
| 2017-10-16 | 2017-10-12 | 40.597 | 2,582 | +2 | 0.00% | 104,822 |
| 2017-10-13 | 2017-10-11 | 40.217 | 2,580 | -421 | 0.00% | 103,760 |
| 2017-10-12 | 2017-10-10 | 41.263 | 3,001 | +2 | 0.00% | 123,830 |
| 2017-10-11 | 2017-10-09 | 40.883 | 2,999 | -8 | 0.00% | 122,607 |
| 2017-10-10 | 2017-10-06 | 40.122 | 3,007 | +5 | 0.00% | 120,647 |
| 2017-10-09 | 2017-10-04 | 40.122 | 3,002 | -5 | 0.00% | 120,446 |
| 2017-10-06 | 2017-10-03 | 40.883 | 3,007 | +5 | 0.00% | 122,934 |
| 2017-10-04 | 2017-09-29 | 41.453 | 3,002 | +528 | 0.00% | 124,442 |
| 2017-10-03 | 2017-09-28 | 42.499 | 2,474 | -3 | 0.00% | 105,142 |
| 2017-09-29 | 2017-09-27 | 42.404 | 2,477 | -528 | 0.00% | 105,034 |
| 2017-09-28 | 2017-09-26 | 41.928 | 3,005 | +526 | 0.00% | 125,995 |
| 2017-09-26 | 2017-09-22 | 44.020 | 2,479 | -2 | 0.00% | 109,126 |
| 2017-09-25 | 2017-09-21 | 45.636 | 2,481 | -3 | 0.00% | 113,224 |
| 2017-09-22 | 2017-09-20 | 45.636 | 2,484 | -621 | 0.00% | 113,361 |
| 2017-09-21 | 2017-09-19 | 45.446 | 3,105 | -952 | 0.00% | 141,110 |
| 2017-09-20 | 2017-09-18 | 46.682 | 4,057 | -2 | 0.00% | 189,390 |
| 2017-09-19 | 2017-09-15 | 43.735 | 4,059 | -1,046 | 0.00% | 177,520 |
| 2017-09-18 | 2017-09-14 | 43.450 | 5,105 | +3 | 0.00% | 221,810 |
| 2017-09-15 | 2017-09-13 | 43.259 | 5,102 | +1,573 | 0.00% | 220,710 |
| 2017-09-14 | 2017-09-12 | 42.879 | 3,529 | -10 | 0.00% | 151,321 |
| 2017-09-13 | 2017-09-11 | 42.784 | 3,539 | +530 | 0.00% | 151,413 |
| 2017-09-12 | 2017-09-08 | 42.974 | 3,009 | +536 | 0.00% | 129,309 |
| 2017-09-11 | 2017-09-07 | 42.499 | 2,473 | -5 | 0.00% | 105,100 |
| 2017-09-07 | 2017-09-05 | 43.355 | 2,478 | +4 | 0.00% | 107,433 |
| 2017-09-06 | 2017-09-04 | 43.069 | 2,474 | -5 | 0.00% | 106,553 |
| 2017-09-05 | 2017-09-01 | 43.545 | 2,479 | -1 | 0.00% | 107,947 |
| 2017-09-04 | 2017-08-31 | 43.069 | 2,480 | +5 | 0.00% | 106,812 |
| 2017-08-31 | 2017-08-29 | 41.928 | 2,475 | -3 | 0.00% | 103,773 |
| 2017-08-30 | 2017-08-28 | 42.023 | 2,478 | +5 | 0.00% | 104,134 |
| 2017-08-29 | 2017-08-25 | 41.928 | 2,473 | -8 | 0.00% | 103,689 |
| 2017-08-25 | 2017-08-22 | 42.594 | 2,481 | +7 | 0.00% | 105,676 |
| 2017-08-24 | 2017-08-21 | 42.879 | 2,474 | -3 | 0.00% | 106,083 |
| 2017-08-22 | 2017-08-18 | 43.355 | 2,477 | +2 | 0.00% | 107,389 |
| 2017-08-21 | 2017-08-17 | 42.023 | 2,475 | -7 | 0.00% | 104,008 |
| 2017-08-18 | 2017-08-16 | 43.069 | 2,482 | +3 | 0.00% | 106,898 |
| 2017-08-17 | 2017-08-15 | 42.974 | 2,479 | +1,056 | 0.00% | 106,533 |
| 2017-08-16 | 2017-08-14 | 40.978 | 1,423 | -3 | 0.00% | 58,311 |
| 2017-08-14 | 2017-08-10 | 39.456 | 1,426 | +5 | 0.00% | 56,265 |
| 2017-08-11 | 2017-08-09 | 39.552 | 1,421 | -9 | 0.00% | 56,203 |
| 2017-08-10 | 2017-08-08 | 37.650 | 1,430 | +4 | 0.00% | 53,840 |
| 2017-08-09 | 2017-08-07 | 37.555 | 1,426 | -3 | 0.00% | 53,553 |
| 2017-08-08 | 2017-08-04 | 37.270 | 1,429 | +8 | 0.00% | 53,258 |
| 2017-08-07 | 2017-08-03 | 37.460 | 1,421 | -5 | 0.00% | 53,230 |
| 2017-08-04 | 2017-08-02 | 36.889 | 1,426 | +1 | 0.00% | 52,604 |
| 2017-08-02 | 2017-07-31 | 36.604 | 1,425 | -2 | 0.00% | 52,161 |
| 2017-08-01 | 2017-07-28 | 36.699 | 1,427 | +5 | 0.00% | 52,370 |
| 2017-07-31 | 2017-07-27 | 38.125 | 1,422 | -2 | 0.00% | 54,214 |
| 2017-07-28 | 2017-07-26 | 38.220 | 1,424 | +1 | 0.00% | 54,426 |
| 2017-07-27 | 2017-07-25 | 38.220 | 1,423 | -7 | 0.00% | 54,388 |
| 2017-07-26 | 2017-07-24 | 38.316 | 1,430 | +5 | 0.00% | 54,791 |
| 2017-07-25 | 2017-07-21 | 38.506 | 1,425 | -6 | 0.00% | 54,871 |
| 2017-07-24 | 2017-07-20 | 38.696 | 1,431 | +3 | 0.00% | 55,374 |
| 2017-07-21 | 2017-07-19 | 38.601 | 1,428 | -2 | 0.00% | 55,122 |
| 2017-07-20 | 2017-07-18 | 38.506 | 1,430 | +9 | 0.00% | 55,063 |
| 2017-07-19 | 2017-07-17 | 39.076 | 1,421 | -2 | 0.00% | 55,527 |
| 2017-07-18 | 2017-07-14 | 40.312 | 1,423 | -8 | 0.00% | 57,364 |
| 2017-07-17 | 2017-07-13 | 38.125 | 1,431 | +2 | 0.00% | 54,557 |
| 2017-07-12 | 2017-07-10 | 38.601 | 1,429 | +3 | 0.00% | 55,160 |
| 2017-07-11 | 2017-07-07 | 38.030 | 1,426 | -5 | 0.00% | 54,231 |
| 2017-07-10 | 2017-07-06 | 38.220 | 1,431 | +1 | 0.00% | 54,693 |
| 2017-07-07 | 2017-07-05 | 38.125 | 1,430 | +1 | 0.00% | 54,519 |
| 2017-07-05 | 2017-07-03 | 38.886 | 1,429 | +2 | 0.00% | 55,568 |
| 2017-07-03 | 2017-06-29 | 38.506 | 1,427 | -4 | 0.00% | 54,948 |
| 2017-06-30 | 2017-06-28 | 38.125 | 1,431 | +6 | 0.00% | 54,557 |
| 2017-06-29 | 2017-06-27 | 37.650 | 1,425 | -4 | 0.00% | 53,651 |
| 2017-06-28 | 2017-06-26 | 38.411 | 1,429 | +6 | 0.00% | 54,889 |
| 2017-06-26 | 2017-06-22 | 38.506 | 1,423 | -5 | 0.00% | 54,794 |
| 2017-06-23 | 2017-06-21 | 39.361 | 1,428 | +3 | 0.00% | 56,208 |
| 2017-06-22 | 2017-06-20 | 37.270 | 1,425 | -6 | 0.00% | 53,109 |
| 2017-06-21 | 2017-06-19 | 38.125 | 1,431 | +3 | 0.00% | 54,557 |
| 2017-06-20 | 2017-06-16 | 38.791 | 1,428 | -1 | 0.00% | 55,393 |
| 2017-06-19 | 2017-06-15 | 42.879 | 1,429 | +6 | 0.00% | 61,274 |
| 2017-06-16 | 2017-06-14 | 49.439 | 1,423 | -4 | 0.00% | 70,352 |
| 2017-06-15 | 2017-06-13 | 51.056 | 1,427 | +2 | 0.00% | 72,856 |
| 2017-06-14 | 2017-06-12 | 52.672 | 1,425 | +3 | 0.00% | 75,058 |
| 2017-06-13 | 2017-06-09 | 52.197 | 1,422 | -1 | 0.00% | 74,224 |
| 2017-06-12 | 2017-06-08 | 51.911 | 1,423 | -3 | 0.00% | 73,870 |
| 2017-06-09 | 2017-06-07 | 52.197 | 1,426 | -2 | 0.00% | 74,432 |
| 2017-06-08 | 2017-06-06 | 52.292 | 1,428 | +3 | 0.00% | 74,673 |
| 2017-06-07 | 2017-06-05 | 52.767 | 1,425 | -2 | 0.00% | 75,193 |
| 2017-06-06 | 2017-06-02 | 52.672 | 1,427 | -2 | 0.00% | 75,163 |
| 2017-06-05 | 2017-06-01 | 53.433 | 1,429 | +3 | 0.00% | 76,355 |
| 2017-06-02 | 2017-05-31 | 51.911 | 1,426 | -4 | 0.00% | 74,026 |
| 2017-06-01 | 2017-05-29 | 51.816 | 1,430 | +5 | 0.00% | 74,097 |
| 2017-05-31 | 2017-05-26 | 52.006 | 1,425 | +3 | 0.00% | 74,109 |
| 2017-05-29 | 2017-05-25 | 52.292 | 1,422 | -1 | 0.00% | 74,359 |
| 2017-05-26 | 2017-05-24 | 53.052 | 1,423 | -5 | 0.00% | 75,493 |
| 2017-05-25 | 2017-05-23 | 53.147 | 1,428 | +7 | 0.00% | 75,894 |
| 2017-05-24 | 2017-05-22 | 54.383 | 1,421 | -8 | 0.00% | 77,279 |
| 2017-05-23 | 2017-05-19 | 54.003 | 1,429 | +8 | 0.00% | 77,170 |
| 2017-05-19 | 2017-05-17 | 55.524 | 1,421 | -7 | 0.00% | 78,900 |
| 2017-05-18 | 2017-05-16 | 55.144 | 1,428 | +6 | 0.00% | 78,746 |
| 2017-05-17 | 2017-05-15 | 56.000 | 1,422 | -9 | 0.00% | 79,631 |
| 2017-05-16 | 2017-05-12 | 56.760 | 1,431 | +4 | 0.00% | 81,224 |
| 2017-05-15 | 2017-05-11 | 57.045 | 1,427 | +6 | 0.00% | 81,404 |
| 2017-05-12 | 2017-05-10 | 56.285 | 1,421 | -4 | 0.00% | 79,981 |
| 2017-05-11 | 2017-05-09 | 56.000 | 1,425 | +3 | 0.00% | 79,799 |
| 2017-05-10 | 2017-05-08 | 55.239 | 1,422 | -7 | 0.00% | 78,550 |
| 2017-05-09 | 2017-05-05 | 53.908 | 1,429 | +1 | 0.00% | 77,034 |
| 2017-05-08 | 2017-05-04 | 55.144 | 1,428 | +4 | 0.00% | 78,746 |
| 2017-05-05 | 2017-05-02 | 57.045 | 1,424 | -6 | 0.00% | 81,233 |
| 2017-05-02 | 2017-04-27 | 57.141 | 1,430 | +4 | 0.00% | 81,711 |
| 2017-04-28 | 2017-04-26 | 57.141 | 1,426 | -2 | 0.00% | 81,482 |
| 2017-04-26 | 2017-04-24 | 57.521 | 1,428 | -1 | 0.00% | 82,140 |
| 2017-04-25 | 2017-04-21 | 57.045 | 1,429 | +8 | 0.00% | 81,518 |
| 2017-04-24 | 2017-04-20 | 57.045 | 1,421 | -3 | 0.00% | 81,062 |
| 2017-04-20 | 2017-04-18 | 56.950 | 1,424 | -1 | 0.00% | 81,097 |
| 2017-04-19 | 2017-04-13 | 58.091 | 1,425 | -2 | 0.00% | 82,780 |
| 2017-04-18 | 2017-04-12 | 57.901 | 1,427 | -3 | 0.00% | 82,625 |
| 2017-04-13 | 2017-04-11 | 58.472 | 1,430 | +7 | 0.00% | 83,614 |
| 2017-04-12 | 2017-04-10 | 59.517 | 1,423 | -5 | 0.00% | 84,693 |
| 2017-04-11 | 2017-04-07 | 59.898 | 1,428 | -2 | 0.00% | 85,534 |
| 2017-04-10 | 2017-04-06 | 59.708 | 1,430 | +3 | 0.00% | 85,382 |
| 2017-04-07 | 2017-04-05 | 60.373 | 1,427 | -1,047 | 0.00% | 86,152 |
| 2017-04-06 | 2017-04-03 | 62.180 | 2,474 | -1 | 0.00% | 153,832 |
| 2017-04-05 | 2017-03-31 | 61.894 | 2,475 | -6 | 0.00% | 153,188 |
| 2017-04-03 | 2017-03-30 | 62.750 | 2,481 | -1 | 0.00% | 155,683 |
| 2017-03-31 | 2017-03-29 | 64.081 | 2,482 | +4 | 0.00% | 159,049 |
| 2017-03-30 | 2017-03-28 | 63.606 | 2,478 | -3 | 0.00% | 157,615 |
| 2017-03-29 | 2017-03-27 | 62.560 | 2,481 | +7 | 0.00% | 155,211 |
| 2017-03-28 | 2017-03-24 | 64.366 | 2,474 | -6 | 0.00% | 159,242 |
| 2017-03-24 | 2017-03-22 | 62.560 | 2,480 | +3 | 0.00% | 155,148 |
| 2017-03-23 | 2017-03-21 | 64.842 | 2,477 | -3 | 0.00% | 160,613 |
| 2017-03-22 | 2017-03-20 | 66.458 | 2,480 | +4 | 0.00% | 164,816 |
| 2017-03-21 | 2017-03-17 | 65.507 | 2,476 | -3 | 0.00% | 162,196 |
| 2017-03-17 | 2017-03-15 | 65.507 | 2,479 | +5 | 0.00% | 162,392 |
| 2017-03-15 | 2017-03-13 | 65.792 | 2,474 | -8 | 0.00% | 162,770 |
| 2017-03-14 | 2017-03-10 | 64.937 | 2,482 | +6 | 0.00% | 161,173 |
| 2017-03-10 | 2017-03-08 | 67.409 | 2,476 | +3 | 0.00% | 166,904 |
| 2017-03-09 | 2017-03-07 | 67.123 | 2,473 | -9 | 0.00% | 165,996 |
| 2017-03-08 | 2017-03-06 | 67.123 | 2,482 | +6 | 0.00% | 166,600 |
| 2017-03-07 | 2017-03-03 | 67.314 | 2,476 | +2 | 0.00% | 166,669 |
| 2017-03-06 | 2017-03-02 | 68.264 | 2,474 | -8 | 0.00% | 168,886 |
| 2017-03-03 | 2017-03-01 | 68.835 | 2,482 | +8 | 0.00% | 170,848 |
| 2017-03-01 | 2017-02-27 | 70.641 | 2,474 | -3 | 0.00% | 174,767 |
| 2017-02-28 | 2017-02-24 | 69.310 | 2,477 | -522 | 0.00% | 171,681 |
| 2017-02-27 | 2017-02-23 | 64.556 | 2,999 | +522 | 0.00% | 193,605 |
| 2017-02-24 | 2017-02-22 | 59.327 | 2,477 | +1 | 0.00% | 146,954 |
| 2017-02-23 | 2017-02-21 | 59.708 | 2,476 | -475 | 0.00% | 147,836 |
| 2017-02-22 | 2017-02-20 | 57.901 | 2,951 | -2 | 0.00% | 170,866 |
| 2017-02-21 | 2017-02-17 | 57.616 | 2,953 | +6 | 0.00% | 170,140 |
| 2017-02-20 | 2017-02-16 | 57.521 | 2,947 | -3 | 0.00% | 169,514 |
| 2017-02-17 | 2017-02-15 | 57.045 | 2,950 | -1 | 0.00% | 168,284 |
| 2017-02-16 | 2017-02-14 | 57.045 | 2,951 | -3 | 0.00% | 168,341 |
| 2017-02-15 | 2017-02-13 | 57.236 | 2,954 | +8 | 0.00% | 169,074 |
| 2017-02-14 | 2017-02-10 | 57.141 | 2,946 | -7 | 0.00% | 168,336 |
| 2017-02-13 | 2017-02-09 | 57.045 | 2,953 | -1 | 0.00% | 168,455 |
| 2017-02-10 | 2017-02-08 | 57.045 | 2,954 | +2 | 0.00% | 168,512 |
| 2017-02-09 | 2017-02-07 | 57.521 | 2,952 | +2 | 0.00% | 169,802 |
| 2017-02-08 | 2017-02-06 | 56.855 | 2,950 | +2 | 0.00% | 167,723 |
| 2017-02-07 | 2017-02-03 | 57.045 | 2,948 | -3 | 0.00% | 168,170 |
| 2017-02-06 | 2017-02-02 | 57.236 | 2,951 | +2 | 0.00% | 168,902 |
| 2017-02-03 | 2017-02-01 | 57.426 | 2,949 | +1 | 0.00% | 169,349 |
| 2017-02-02 | 2017-01-27 | 57.711 | 2,948 | -8 | 0.00% | 170,132 |
| 2017-02-01 | 2017-01-25 | 56.950 | 2,956 | +6 | 0.00% | 168,345 |
| 2017-01-26 | 2017-01-24 | 57.236 | 2,950 | +4 | 0.00% | 168,845 |
| 2017-01-25 | 2017-01-23 | 57.616 | 2,946 | -7 | 0.00% | 169,736 |
| 2017-01-24 | 2017-01-20 | 57.711 | 2,953 | +7 | 0.00% | 170,421 |
| 2017-01-23 | 2017-01-19 | 58.377 | 2,946 | -5 | 0.00% | 171,977 |
| 2017-01-20 | 2017-01-18 | 57.711 | 2,951 | +1 | 0.00% | 170,305 |
| 2017-01-19 | 2017-01-17 | 57.711 | 2,950 | +2 | 0.00% | 170,247 |
| 2017-01-17 | 2017-01-13 | 57.901 | 2,948 | -6 | 0.00% | 170,693 |
| 2017-01-16 | 2017-01-12 | 58.472 | 2,954 | +6 | 0.00% | 172,725 |
| 2017-01-12 | 2017-01-10 | 58.472 | 2,948 | -7 | 0.00% | 172,374 |
| 2017-01-11 | 2017-01-09 | 58.662 | 2,955 | +3 | 0.00% | 173,345 |
| 2017-01-10 | 2017-01-06 | 58.091 | 2,952 | -1 | 0.00% | 171,485 |
| 2017-01-06 | 2017-01-04 | 58.852 | 2,953 | -1 | 0.00% | 173,790 |
| 2017-01-05 | 2017-01-03 | 58.662 | 2,954 | +5 | 0.00% | 173,287 |
| 2017-01-03 | 2016-12-29 | 57.711 | 2,949 | -2 | 0.00% | 170,190 |
| 2016-12-30 | 2016-12-28 | 58.852 | 2,951 | +2 | 0.00% | 173,672 |
| 2016-12-29 | 2016-12-23 | 59.137 | 2,949 | -4 | 0.00% | 174,395 |
| 2016-12-28 | 2016-12-22 | 59.898 | 2,953 | -2 | 0.00% | 176,878 |
| 2016-12-23 | 2016-12-21 | 58.567 | 2,955 | +5 | 0.00% | 173,065 |
| 2016-12-22 | 2016-12-20 | 58.472 | 2,950 | -5 | 0.00% | 172,491 |
| 2016-12-20 | 2016-12-16 | 60.753 | 2,955 | +8 | 0.00% | 179,526 |
| 2016-12-19 | 2016-12-15 | 60.088 | 2,947 | +1 | 0.00% | 177,079 |
| 2016-12-16 | 2016-12-14 | 61.039 | 2,946 | -9 | 0.00% | 179,820 |
| 2016-12-15 | 2016-12-13 | 60.753 | 2,955 | +7 | 0.00% | 179,526 |
| 2016-12-14 | 2016-12-12 | 59.422 | 2,948 | -2 | 0.00% | 175,177 |
| 2016-12-13 | 2016-12-09 | 60.753 | 2,950 | -2 | 0.00% | 179,223 |
| 2016-12-08 | 2016-12-06 | 61.609 | 2,952 | +2 | 0.00% | 181,870 |
| 2016-12-07 | 2016-12-05 | 60.848 | 2,950 | -4 | 0.00% | 179,503 |
| 2016-12-06 | 2016-12-02 | 61.799 | 2,954 | +8 | 0.00% | 182,555 |
| 2016-12-05 | 2016-12-01 | 60.753 | 2,946 | -7 | 0.00% | 178,980 |
| 2016-12-02 | 2016-11-30 | 60.373 | 2,953 | +6 | 0.00% | 178,282 |
| 2016-12-01 | 2016-11-29 | 61.229 | 2,947 | -2 | 0.00% | 180,441 |
| 2016-11-30 | 2016-11-28 | 59.613 | 2,949 | +3 | 0.00% | 175,797 |
| 2016-11-29 | 2016-11-25 | 60.183 | 2,946 | -10 | 0.00% | 177,299 |
| 2016-11-25 | 2016-11-23 | 59.898 | 2,956 | +6 | 0.00% | 177,058 |
| 2016-11-24 | 2016-11-22 | 60.278 | 2,950 | -1 | 0.00% | 177,820 |
| 2016-11-22 | 2016-11-18 | 62.655 | 2,951 | +3 | 0.00% | 184,895 |
| 2016-11-21 | 2016-11-17 | 63.225 | 2,948 | -2 | 0.00% | 186,388 |
| 2016-11-18 | 2016-11-16 | 63.130 | 2,950 | -4 | 0.00% | 186,234 |
| 2016-11-17 | 2016-11-15 | 59.993 | 2,954 | +5 | 0.00% | 177,219 |
| 2016-11-16 | 2016-11-14 | 58.662 | 2,949 | -1 | 0.00% | 172,993 |
| 2016-11-15 | 2016-11-11 | 59.137 | 2,950 | +3 | 0.00% | 174,455 |
| 2016-11-14 | 2016-11-10 | 59.803 | 2,947 | -3 | 0.00% | 176,238 |
| 2016-11-11 | 2016-11-09 | 58.091 | 2,950 | -6 | 0.00% | 171,369 |
| 2016-11-10 | 2016-11-08 | 59.422 | 2,956 | +3 | 0.00% | 175,652 |
| 2016-11-09 | 2016-11-07 | 59.327 | 2,953 | +2 | 0.00% | 175,193 |
| 2016-11-04 | 2016-11-02 | 59.993 | 2,951 | +4 | 0.00% | 177,039 |
| 2016-11-03 | 2016-11-01 | 60.278 | 2,947 | -6 | 0.00% | 177,639 |
| 2016-11-01 | 2016-10-28 | 65.697 | 2,953 | -2 | 0.00% | 194,004 |
| 2016-10-31 | 2016-10-27 | 65.888 | 2,955 | -1 | 0.00% | 194,698 |
| 2016-10-28 | 2016-10-26 | 65.507 | 2,956 | +7 | 0.00% | 193,639 |
| 2016-10-27 | 2016-10-25 | 64.937 | 2,949 | -4 | 0.00% | 191,498 |
| 2016-10-26 | 2016-10-24 | 64.461 | 2,953 | +2 | 0.00% | 190,354 |
| 2016-10-25 | 2016-10-20 | 62.560 | 2,951 | -5 | 0.00% | 184,614 |
| 2016-10-24 | 2016-10-19 | 61.894 | 2,956 | +8 | 0.00% | 182,960 |
| 2016-10-17 | 2016-10-13 | 62.275 | 2,948 | -8 | 0.00% | 183,586 |
| 2016-10-14 | 2016-10-12 | 63.225 | 2,956 | +8 | 0.00% | 186,894 |
| 2016-10-07 | 2016-10-05 | 62.940 | 2,948 | -6 | 0.00% | 185,548 |
| 2016-10-06 | 2016-10-04 | 62.845 | 2,954 | +2 | 0.00% | 185,644 |
| 2016-10-05 | 2016-10-03 | 62.655 | 2,952 | +4 | 0.00% | 184,957 |
| 2016-10-03 | 2016-09-29 | 62.084 | 2,948 | -3 | 0.00% | 183,025 |
| 2016-09-30 | 2016-09-28 | 61.609 | 2,951 | -4 | 0.00% | 181,808 |
| 2016-09-29 | 2016-09-27 | 61.894 | 2,955 | +7 | 0.00% | 182,898 |
| 2016-09-28 | 2016-09-26 | 61.419 | 2,948 | -6 | 0.00% | 181,063 |
| 2016-09-26 | 2016-09-22 | 64.842 | 2,954 | +1 | 0.00% | 191,542 |
| 2016-09-23 | 2016-09-21 | 66.648 | 2,953 | -313 | 0.00% | 196,812 |
| 2016-09-22 | 2016-09-20 | 63.891 | 3,266 | +1 | 0.00% | 208,668 |
| 2016-09-21 | 2016-09-19 | 64.366 | 3,265 | +310 | 0.00% | 210,156 |
| 2016-09-20 | 2016-09-15 | 64.081 | 2,955 | +3 | 0.00% | 189,360 |
| 2016-09-19 | 2016-09-14 | 63.606 | 2,952 | -3 | 0.00% | 187,764 |
| 2016-09-15 | 2016-09-13 | 63.701 | 2,955 | +5 | 0.00% | 188,236 |
| 2016-09-14 | 2016-09-12 | 63.320 | 2,950 | -2 | 0.00% | 186,795 |
| 2016-09-13 | 2016-09-09 | 66.078 | 2,952 | +2 | 0.00% | 195,061 |
| 2016-09-12 | 2016-09-08 | 66.553 | 2,950 | +1 | 0.00% | 196,331 |
| 2016-09-09 | 2016-09-07 | 65.697 | 2,949 | -5 | 0.00% | 193,741 |
| 2016-09-08 | 2016-09-06 | 66.553 | 2,954 | +5 | 0.00% | 196,598 |
| 2016-09-07 | 2016-09-05 | 66.078 | 2,949 | -1 | 0.00% | 194,863 |
| 2016-09-06 | 2016-09-02 | 65.127 | 2,950 | -4 | 0.00% | 192,124 |
| 2016-09-01 | 2016-08-30 | 63.796 | 2,954 | +6 | 0.00% | 188,453 |
| 2016-08-31 | 2016-08-29 | 63.225 | 2,948 | -5 | 0.00% | 186,388 |
| 2016-08-30 | 2016-08-26 | 62.560 | 2,953 | +2 | 0.00% | 184,739 |
| 2016-08-29 | 2016-08-25 | 62.275 | 2,951 | -4 | 0.00% | 183,772 |
| 2016-08-26 | 2016-08-24 | 61.229 | 2,955 | +8 | 0.00% | 180,931 |
| 2016-08-25 | 2016-08-23 | 61.229 | 2,947 | -5 | 0.00% | 180,441 |
| 2016-08-24 | 2016-08-22 | 61.229 | 2,952 | -8 | 0.00% | 180,747 |
| 2016-08-23 | 2016-08-19 | 63.416 | 2,960 | +9 | 0.00% | 187,710 |
| 2016-08-22 | 2016-08-18 | 61.894 | 2,951 | -2 | 0.00% | 182,650 |
| 2016-08-19 | 2016-08-17 | 61.229 | 2,953 | -3,154 | 0.00% | 180,809 |
| 2016-08-17 | 2016-08-15 | 62.560 | 6,107 | -2,104 | 0.00% | 382,053 |
| 2016-08-16 | 2016-08-12 | 60.753 | 8,211 | +6 | 0.00% | 498,846 |
| 2016-08-15 | 2016-08-11 | 59.993 | 8,205 | -2 | 0.00% | 492,241 |
| 2016-08-12 | 2016-08-10 | 59.708 | 8,207 | -2 | 0.00% | 490,020 |
| 2016-08-11 | 2016-08-09 | 60.563 | 8,209 | +2 | 0.00% | 497,164 |
| 2016-08-10 | 2016-08-08 | 59.993 | 8,207 | +785 | 0.00% | 492,361 |
| 2016-08-09 | 2016-08-05 | 58.947 | 7,422 | -4 | 0.00% | 437,504 |
| 2016-08-08 | 2016-08-04 | 59.422 | 7,426 | +9 | 0.00% | 441,270 |
| 2016-08-05 | 2016-08-03 | 59.898 | 7,417 | -5 | 0.00% | 444,261 |
| 2016-08-03 | 2016-07-29 | 59.137 | 7,422 | +5,259 | 0.00% | 438,916 |
| 2016-08-01 | 2016-07-28 | 61.229 | 2,163 | -4 | 0.00% | 132,438 |
| 2016-07-29 | 2016-07-27 | 59.993 | 2,167 | +1 | 0.00% | 130,004 |
| 2016-07-28 | 2016-07-26 | 59.803 | 2,166 | +1 | 0.00% | 129,533 |
| 2016-07-27 | 2016-07-25 | 59.993 | 2,165 | +5 | 0.00% | 129,884 |
| 2016-07-26 | 2016-07-22 | 60.658 | 2,160 | +3 | 0.00% | 131,022 |
| 2016-07-25 | 2016-07-21 | 60.278 | 2,157 | -2 | 0.00% | 130,020 |
| 2016-07-22 | 2016-07-20 | 61.609 | 2,159 | -7 | 0.00% | 133,014 |
| 2016-07-21 | 2016-07-19 | 63.416 | 2,166 | +2 | 0.00% | 137,358 |
| 2016-07-20 | 2016-07-18 | 57.806 | 2,164 | -1 | 0.00% | 125,092 |
| 2016-07-19 | 2016-07-15 | 57.616 | 2,165 | +2 | 0.00% | 124,738 |
| 2016-07-18 | 2016-07-14 | 55.049 | 2,163 | -2 | 0.00% | 119,071 |
| 2016-07-15 | 2016-07-13 | 54.954 | 2,165 | +3 | 0.00% | 118,975 |
| 2016-07-14 | 2016-07-12 | 54.383 | 2,162 | +3 | 0.00% | 117,577 |
| 2016-07-13 | 2016-07-11 | 55.239 | 2,159 | -5 | 0.00% | 119,261 |
| 2016-07-12 | 2016-07-08 | 54.859 | 2,164 | +6 | 0.00% | 118,714 |
| 2016-07-11 | 2016-07-07 | 54.383 | 2,158 | -1 | 0.00% | 117,359 |
| 2016-07-08 | 2016-07-06 | 54.764 | 2,159 | -2 | 0.00% | 118,235 |
| 2016-07-07 | 2016-07-05 | 53.623 | 2,161 | -3 | 0.00% | 115,879 |
| 2016-07-06 | 2016-07-04 | 56.000 | 2,164 | +3 | 0.00% | 121,183 |
| 2016-07-05 | 2016-06-30 | 54.764 | 2,161 | -6 | 0.00% | 118,344 |
| 2016-07-04 | 2016-06-29 | 54.573 | 2,167 | +1 | 0.00% | 118,261 |
| 2016-06-30 | 2016-06-28 | 53.718 | 2,166 | +1 | 0.00% | 116,353 |
| 2016-06-29 | 2016-06-27 | 52.006 | 2,165 | +7 | 0.00% | 112,594 |
| 2016-06-28 | 2016-06-24 | 53.242 | 2,158 | -6 | 0.00% | 114,897 |
| 2016-06-24 | 2016-06-22 | 56.760 | 2,164 | +4 | 0.00% | 122,829 |
| 2016-06-23 | 2016-06-21 | 56.665 | 2,160 | -1 | 0.00% | 122,397 |
| 2016-06-21 | 2016-06-17 | 56.095 | 2,161 | -2 | 0.00% | 121,221 |
| 2016-06-20 | 2016-06-16 | 57.331 | 2,163 | +3 | 0.00% | 124,006 |
| 2016-06-17 | 2016-06-15 | 57.996 | 2,160 | +1 | 0.00% | 125,272 |
| 2016-06-16 | 2016-06-14 | 58.757 | 2,159 | -1 | 0.00% | 126,856 |
| 2016-06-15 | 2016-06-13 | 59.232 | 2,160 | -5 | 0.00% | 127,942 |
| 2016-06-14 | 2016-06-10 | 59.232 | 2,165 | +5 | 0.00% | 128,238 |
| 2016-06-13 | 2016-06-08 | 59.327 | 2,160 | -2 | 0.00% | 128,147 |
| 2016-06-10 | 2016-06-07 | 58.947 | 2,162 | -4 | 0.00% | 127,443 |
| 2016-06-08 | 2016-06-06 | 58.091 | 2,166 | +5 | 0.00% | 125,826 |
| 2016-06-07 | 2016-06-03 | 58.281 | 2,161 | -4 | 0.00% | 125,946 |
| 2016-06-06 | 2016-06-02 | 59.422 | 2,165 | +5 | 0.00% | 128,649 |
| 2016-06-03 | 2016-06-01 | 59.137 | 2,160 | -7 | 0.00% | 127,736 |
| 2016-06-02 | 2016-05-31 | 59.613 | 2,167 | +10 | 0.00% | 129,180 |
| 2016-06-01 | 2016-05-30 | 58.662 | 2,157 | -6 | 0.00% | 126,533 |
| 2016-05-31 | 2016-05-27 | 59.042 | 2,163 | +1 | 0.00% | 127,708 |
| 2016-05-30 | 2016-05-26 | 58.472 | 2,162 | -5 | 0.00% | 126,416 |
| 2016-05-27 | 2016-05-25 | 57.901 | 2,167 | +7 | 0.00% | 125,472 |
| 2016-05-26 | 2016-05-24 | 57.616 | 2,160 | -3 | 0.00% | 124,450 |
| 2016-05-25 | 2016-05-23 | 58.947 | 2,163 | +1 | 0.00% | 127,502 |
| 2016-05-24 | 2016-05-20 | 59.708 | 2,162 | -2 | 0.00% | 129,088 |
| 2016-05-23 | 2016-05-19 | 58.567 | 2,164 | -2 | 0.00% | 126,738 |
| 2016-05-19 | 2016-05-17 | 59.898 | 2,166 | +7 | 0.00% | 129,738 |
| 2016-05-18 | 2016-05-16 | 59.517 | 2,159 | -4 | 0.00% | 128,498 |
| 2016-05-17 | 2016-05-13 | 59.708 | 2,163 | -2 | 0.00% | 129,147 |
| 2016-05-16 | 2016-05-12 | 61.419 | 2,165 | +3 | 0.00% | 132,972 |
| 2016-05-13 | 2016-05-11 | 61.989 | 2,162 | +4 | 0.00% | 134,021 |
| 2016-05-11 | 2016-05-09 | 63.796 | 2,158 | -4 | 0.00% | 137,671 |
| 2016-05-10 | 2016-05-06 | 64.176 | 2,162 | -4 | 0.00% | 138,749 |
| 2016-05-06 | 2016-05-04 | 64.556 | 2,166 | +6 | 0.00% | 139,829 |
| 2016-05-05 | 2016-05-03 | 63.511 | 2,160 | -6 | 0.00% | 137,183 |
| 2016-05-04 | 2016-04-29 | 64.652 | 2,166 | +8 | 0.00% | 140,035 |
| 2016-05-03 | 2016-04-28 | 64.271 | 2,158 | -2 | 0.00% | 138,697 |
| 2016-04-29 | 2016-04-27 | 65.317 | 2,160 | +2 | 0.00% | 141,085 |
| 2016-04-26 | 2016-04-22 | 66.553 | 2,158 | -2 | 0.00% | 143,621 |
| 2016-04-25 | 2016-04-21 | 66.933 | 2,160 | -216 | 0.00% | 144,576 |
| 2016-04-22 | 2016-04-20 | 66.648 | 2,376 | +218 | 0.00% | 158,356 |
| 2016-04-21 | 2016-04-19 | 65.032 | 2,158 | +1 | 0.00% | 140,339 |
| 2016-04-20 | 2016-04-18 | 65.602 | 2,157 | -9 | 0.00% | 141,504 |
| 2016-04-19 | 2016-04-15 | 66.743 | 2,166 | +1 | 0.00% | 144,566 |
| 2016-04-18 | 2016-04-14 | 66.553 | 2,165 | +7 | 0.00% | 144,087 |
| 2016-04-15 | 2016-04-13 | 65.507 | 2,158 | -3 | 0.00% | 141,365 |
| 2016-04-14 | 2016-04-12 | 64.652 | 2,161 | +1 | 0.00% | 139,712 |
| 2016-04-13 | 2016-04-11 | 64.461 | 2,160 | -5 | 0.00% | 139,237 |
| 2016-04-12 | 2016-04-08 | 64.652 | 2,165 | -3 | 0.00% | 139,971 |
| 2016-04-11 | 2016-04-07 | 65.317 | 2,168 | +7 | 0.00% | 141,607 |
| 2016-04-08 | 2016-04-06 | 66.268 | 2,161 | +2 | 0.00% | 143,205 |
| 2016-04-07 | 2016-04-05 | 67.694 | 2,159 | -2 | 0.00% | 146,151 |
| 2016-04-06 | 2016-04-01 | 66.553 | 2,161 | -6 | 0.00% | 143,821 |
| 2016-04-05 | 2016-03-31 | 68.835 | 2,167 | +9 | 0.00% | 149,165 |
| 2016-04-01 | 2016-03-30 | 68.740 | 2,158 | -3 | 0.00% | 148,340 |
| 2016-03-31 | 2016-03-29 | 64.366 | 2,161 | -4 | 0.00% | 139,096 |
| 2016-03-30 | 2016-03-24 | 65.412 | 2,165 | +7 | 0.00% | 141,617 |
| 2016-03-29 | 2016-03-23 | 67.409 | 2,158 | -8 | 0.00% | 145,468 |
| 2016-03-24 | 2016-03-22 | 66.933 | 2,166 | +7 | 0.00% | 144,978 |
| 2016-03-23 | 2016-03-21 | 67.504 | 2,159 | -1 | 0.00% | 145,741 |
| 2016-03-22 | 2016-03-18 | 66.933 | 2,160 | +2 | 0.00% | 144,576 |
| 2016-03-21 | 2016-03-17 | 67.884 | 2,158 | -2 | 0.00% | 146,494 |
| 2016-03-18 | 2016-03-16 | 67.504 | 2,160 | -1 | 0.00% | 145,808 |
| 2016-03-17 | 2016-03-15 | 67.599 | 2,161 | +4 | 0.00% | 146,081 |
| 2016-03-16 | 2016-03-14 | 68.074 | 2,157 | -1 | 0.00% | 146,836 |
| 2016-03-15 | 2016-03-11 | 66.933 | 2,158 | -4 | 0.00% | 144,442 |
| 2016-03-14 | 2016-03-10 | 66.743 | 2,162 | -4 | 0.00% | 144,299 |
| 2016-03-11 | 2016-03-09 | 68.264 | 2,166 | +4 | 0.00% | 147,861 |
| 2016-03-10 | 2016-03-08 | 68.074 | 2,162 | +1 | 0.00% | 147,177 |
| 2016-03-09 | 2016-03-07 | 68.835 | 2,161 | -2 | 0.00% | 148,752 |
| 2016-03-08 | 2016-03-04 | 68.359 | 2,163 | -2 | 0.00% | 147,862 |
| 2016-03-07 | 2016-03-03 | 67.314 | 2,165 | +6 | 0.00% | 145,734 |
| 2016-03-04 | 2016-03-02 | 67.789 | 2,159 | -9 | 0.00% | 146,356 |
| 2016-03-03 | 2016-03-01 | 66.078 | 2,168 | +11 | 0.00% | 143,256 |
| 2016-03-02 | 2016-02-29 | 66.078 | 2,157 | -2 | 0.00% | 142,529 |
| 2016-03-01 | 2016-02-26 | 65.127 | 2,159 | -2 | 0.00% | 140,609 |
| 2016-02-29 | 2016-02-25 | 64.842 | 2,161 | -526 | 0.00% | 140,123 |
| 2016-02-26 | 2016-02-24 | 74.920 | 2,687 | -5 | 0.00% | 201,309 |
| 2016-02-25 | 2016-02-23 | 78.818 | 2,692 | +2 | 0.00% | 212,178 |
| 2016-02-24 | 2016-02-22 | 76.631 | 2,690 | -2 | 0.00% | 206,138 |
| 2016-02-23 | 2016-02-19 | 73.208 | 2,692 | +4 | 0.00% | 197,077 |
| 2016-02-19 | 2016-02-17 | 71.117 | 2,688 | -1 | 0.00% | 191,162 |
| 2016-02-18 | 2016-02-16 | 72.258 | 2,689 | -4 | 0.00% | 194,301 |
| 2016-02-17 | 2016-02-15 | 71.307 | 2,693 | +1 | 0.00% | 192,029 |
| 2016-02-16 | 2016-02-12 | 69.310 | 2,692 | +1 | 0.00% | 186,583 |
| 2016-02-12 | 2016-02-05 | 73.113 | 2,691 | +7 | 0.00% | 196,748 |
| 2016-02-11 | 2016-02-04 | 74.444 | 2,684 | -1 | 0.00% | 199,809 |
| 2016-02-05 | 2016-02-03 | 73.874 | 2,685 | -5 | 0.00% | 198,351 |
| 2016-02-02 | 2016-01-29 | 76.061 | 2,690 | +532 | 0.00% | 204,603 |
| 2016-02-01 | 2016-01-28 | 72.163 | 2,158 | -7 | 0.00% | 155,727 |
| 2016-01-28 | 2016-01-26 | 75.775 | 2,165 | -2 | 0.00% | 164,054 |
| 2016-01-27 | 2016-01-25 | 78.152 | 2,167 | +6 | 0.00% | 169,356 |
| 2016-01-25 | 2016-01-21 | 72.448 | 2,161 | +2 | 0.00% | 156,560 |
| 2016-01-22 | 2016-01-20 | 72.828 | 2,159 | -5 | 0.00% | 157,236 |
| 2016-01-21 | 2016-01-19 | 72.638 | 2,164 | +2 | 0.00% | 157,188 |
| 2016-01-20 | 2016-01-18 | 71.402 | 2,162 | +4 | 0.00% | 154,371 |
| 2016-01-19 | 2016-01-15 | 74.254 | 2,158 | -9 | 0.00% | 160,240 |
| 2016-01-18 | 2016-01-14 | 74.254 | 2,167 | +2 | 0.00% | 160,909 |
| 2016-01-15 | 2016-01-13 | 74.539 | 2,165 | +5 | 0.00% | 161,378 |
| 2016-01-14 | 2016-01-12 | 73.303 | 2,160 | -2 | 0.00% | 158,335 |
| 2016-01-13 | 2016-01-11 | 74.064 | 2,162 | +3 | 0.00% | 160,126 |
| 2016-01-12 | 2016-01-08 | 75.205 | 2,159 | -3 | 0.00% | 162,367 |
| 2016-01-11 | 2016-01-07 | 73.208 | 2,162 | +2 | 0.00% | 158,276 |
| 2016-01-08 | 2016-01-06 | 76.821 | 2,160 | -4 | 0.00% | 165,934 |
| 2016-01-07 | 2016-01-05 | 78.533 | 2,164 | +3 | 0.00% | 169,944 |
| 2016-01-06 | 2016-01-04 | 79.388 | 2,161 | -5 | 0.00% | 171,558 |
| 2016-01-05 | 2015-12-31 | 81.385 | 2,166 | -1 | 0.00% | 176,280 |
| 2016-01-04 | 2015-12-29 | 82.241 | 2,167 | +5 | 0.00% | 178,215 |
| 2015-12-29 | 2015-12-24 | 77.392 | 2,162 | -1 | 0.00% | 167,321 |
| 2015-12-28 | 2015-12-22 | 77.962 | 2,163 | +2 | 0.00% | 168,632 |
| 2015-12-23 | 2015-12-21 | 76.346 | 2,161 | -3 | 0.00% | 164,983 |
| 2015-12-22 | 2015-12-18 | 75.395 | 2,164 | +4 | 0.00% | 163,155 |
| 2015-12-21 | 2015-12-17 | 75.110 | 2,160 | -3 | 0.00% | 162,237 |
| 2015-12-18 | 2015-12-16 | 75.870 | 2,163 | +2 | 0.00% | 164,108 |
| 2015-12-17 | 2015-12-15 | 74.920 | 2,161 | -5 | 0.00% | 161,901 |
| 2015-12-16 | 2015-12-14 | 77.106 | 2,166 | +7 | 0.00% | 167,013 |
| 2015-12-15 | 2015-12-11 | 80.814 | 2,159 | -2 | 0.00% | 174,478 |
| 2015-12-14 | 2015-12-10 | 82.050 | 2,161 | +4 | 0.00% | 177,311 |
| 2015-12-11 | 2015-12-09 | 81.575 | 2,157 | -9 | 0.00% | 175,957 |
| 2015-12-10 | 2015-12-08 | 82.241 | 2,166 | -1 | 0.00% | 178,133 |
| 2015-12-09 | 2015-12-07 | 84.332 | 2,167 | +4 | 0.00% | 182,748 |
| 2015-12-08 | 2015-12-04 | 81.575 | 2,163 | +3 | 0.00% | 176,447 |
| 2015-12-07 | 2015-12-03 | 81.765 | 2,160 | -6 | 0.00% | 176,613 |
| 2015-12-04 | 2015-12-02 | 81.860 | 2,166 | +2 | 0.00% | 177,309 |
| 2015-12-02 | 2015-11-30 | 81.765 | 2,164 | -1 | 0.00% | 176,940 |
| 2015-12-01 | 2015-11-27 | 81.765 | 2,165 | -2 | 0.00% | 177,022 |
| 2015-11-30 | 2015-11-26 | 82.050 | 2,167 | +6 | 0.00% | 177,803 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,161 | +3 | 0.00% | 188,817 |
| 2015-11-26 | 2015-11-24 | 82.811 | 2,158 | -4 | 0.00% | 178,706 |
| 2015-11-25 | 2015-11-23 | 81.765 | 2,162 | +3 | 0.00% | 176,776 |
| 2015-11-24 | 2015-11-20 | 82.716 | 2,159 | -1 | 0.00% | 178,584 |
| 2015-11-23 | 2015-11-19 | 80.814 | 2,160 | -5 | 0.00% | 174,559 |
| 2015-11-20 | 2015-11-18 | 80.909 | 2,165 | +6 | 0.00% | 175,169 |
| 2015-11-19 | 2015-11-17 | 81.670 | 2,159 | -1 | 0.00% | 176,326 |
| 2015-11-18 | 2015-11-16 | 81.385 | 2,160 | -5 | 0.00% | 175,791 |
| 2015-11-17 | 2015-11-13 | 83.762 | 2,165 | +1 | 0.00% | 181,344 |
| 2015-11-16 | 2015-11-12 | 83.477 | 2,164 | -1 | 0.00% | 180,643 |
| 2015-11-13 | 2015-11-11 | 81.290 | 2,165 | -2 | 0.00% | 175,992 |
| 2015-11-12 | 2015-11-10 | 83.096 | 2,167 | +9 | 0.00% | 180,069 |
| 2015-11-11 | 2015-11-09 | 82.241 | 2,158 | -2,149 | 0.00% | 177,475 |
| 2015-11-10 | 2015-11-06 | 83.762 | 4,307 | +3 | 0.00% | 360,762 |
| 2015-11-09 | 2015-11-05 | 83.857 | 4,304 | -4 | 0.00% | 360,920 |
| 2015-11-06 | 2015-11-04 | 80.909 | 4,308 | +4 | 0.00% | 348,558 |
| 2015-11-05 | 2015-11-03 | 84.617 | 4,304 | -4 | 0.00% | 364,193 |
| 2015-11-04 | 2015-11-02 | 83.857 | 4,308 | +3 | 0.00% | 361,255 |
| 2015-11-03 | 2015-10-30 | 83.001 | 4,305 | +1,086 | 0.00% | 357,320 |
| 2015-11-02 | 2015-10-29 | 81.575 | 3,219 | +1,057 | 0.00% | 262,590 |
| 2015-10-30 | 2015-10-28 | 76.251 | 2,162 | -1,048 | 0.00% | 164,854 |
| 2015-10-29 | 2015-10-27 | 78.342 | 3,210 | +1,050 | 0.00% | 251,479 |
| 2015-10-28 | 2015-10-26 | 63.891 | 2,160 | -2 | 0.00% | 138,004 |
| 2015-10-27 | 2015-10-23 | 61.704 | 2,162 | +2 | 0.00% | 133,404 |
| 2015-10-26 | 2015-10-22 | 61.609 | 2,160 | -2 | 0.00% | 133,076 |
| 2015-10-22 | 2015-10-19 | 61.799 | 2,162 | -2 | 0.00% | 133,610 |
| 2015-10-20 | 2015-10-16 | 62.370 | 2,164 | +4 | 0.00% | 134,968 |
| 2015-10-19 | 2015-10-15 | 62.465 | 2,160 | +1 | 0.00% | 134,924 |
| 2015-10-15 | 2015-10-13 | 62.275 | 2,159 | -1 | 0.00% | 134,451 |
| 2015-10-13 | 2015-10-09 | 60.848 | 2,160 | -6 | 0.00% | 131,433 |
| 2015-10-12 | 2015-10-08 | 60.373 | 2,166 | +1 | 0.00% | 130,768 |
| 2015-10-09 | 2015-10-07 | 59.898 | 2,165 | -2 | 0.00% | 129,679 |
| 2015-10-08 | 2015-10-06 | 58.662 | 2,167 | +5 | 0.00% | 127,120 |
| 2015-10-07 | 2015-10-05 | 57.711 | 2,162 | -1,056 | 0.00% | 124,771 |
| 2015-10-06 | 2015-10-02 | 55.334 | 3,218 | +4 | 0.00% | 178,065 |
| 2015-10-02 | 2015-09-29 | 55.049 | 3,214 | +1,055 | 0.00% | 176,927 |
| 2015-09-30 | 2015-09-25 | 58.091 | 2,159 | -2 | 0.00% | 125,419 |
| 2015-09-25 | 2015-09-23 | 63.606 | 2,161 | -6 | 0.00% | 137,452 |
| 2015-09-24 | 2015-09-22 | 64.176 | 2,167 | +3 | 0.00% | 139,070 |
| 2015-09-23 | 2015-09-21 | 63.701 | 2,164 | +2 | 0.00% | 137,848 |
| 2015-09-22 | 2015-09-18 | 67.884 | 2,162 | +4 | 0.00% | 146,765 |
| 2015-09-21 | 2015-09-17 | 66.933 | 2,158 | -4 | 0.00% | 144,442 |
| 2015-09-18 | 2015-09-16 | 64.556 | 2,162 | -4 | 0.00% | 139,571 |
| 2015-09-17 | 2015-09-15 | 61.324 | 2,166 | +1 | 0.00% | 132,827 |
| 2015-09-16 | 2015-09-14 | 62.180 | 2,165 | +3 | 0.00% | 134,619 |
| 2015-09-15 | 2015-09-11 | 62.370 | 2,162 | +3 | 0.00% | 134,843 |
| 2015-09-14 | 2015-09-10 | 61.989 | 2,159 | -4 | 0.00% | 133,835 |
| 2015-09-11 | 2015-09-09 | 63.035 | 2,163 | +4 | 0.00% | 136,345 |
| 2015-09-10 | 2015-09-08 | 61.419 | 2,159 | -1 | 0.00% | 132,603 |
| 2015-09-09 | 2015-09-07 | 58.186 | 2,160 | -2 | 0.00% | 125,683 |
| 2015-09-08 | 2015-09-04 | 59.993 | 2,162 | -5 | 0.00% | 129,704 |
| 2015-09-07 | 2015-09-02 | 59.137 | 2,167 | +8 | 0.00% | 128,150 |
| 2015-09-02 | 2015-08-31 | 61.799 | 2,159 | -2 | 0.00% | 133,425 |
| 2015-09-01 | 2015-08-28 | 59.613 | 2,161 | +2 | 0.00% | 128,823 |
| 2015-08-31 | 2015-08-27 | 59.327 | 2,159 | -6 | 0.00% | 128,088 |
| 2015-08-28 | 2015-08-26 | 58.281 | 2,165 | +2 | 0.00% | 126,179 |
| 2015-08-27 | 2015-08-25 | 57.616 | 2,163 | -3 | 0.00% | 124,623 |
| 2015-08-26 | 2015-08-24 | 59.422 | 2,166 | +8 | 0.00% | 128,709 |
| 2015-08-24 | 2015-08-20 | 65.412 | 2,158 | -1 | 0.00% | 141,159 |
| 2015-08-21 | 2015-08-19 | 66.173 | 2,159 | -1 | 0.00% | 142,867 |
| 2015-08-20 | 2015-08-18 | 67.409 | 2,160 | +2 | 0.00% | 145,603 |
| 2015-08-19 | 2015-08-17 | 69.120 | 2,158 | -1 | 0.00% | 149,161 |
| 2015-08-17 | 2015-08-13 | 73.208 | 2,159 | -8 | 0.00% | 158,057 |
| 2015-08-14 | 2015-08-12 | 70.927 | 2,167 | +5 | 0.00% | 153,698 |
| 2015-08-13 | 2015-08-11 | 73.018 | 2,162 | +1 | 0.00% | 157,865 |
| 2015-08-12 | 2015-08-10 | 71.592 | 2,161 | -4 | 0.00% | 154,710 |
| 2015-08-11 | 2015-08-07 | 71.782 | 2,165 | -2 | 0.00% | 155,408 |
| 2015-08-10 | 2015-08-06 | 69.215 | 2,167 | +7 | 0.00% | 149,989 |
| 2015-08-07 | 2015-08-05 | 70.736 | 2,160 | -6 | 0.00% | 152,791 |
| 2015-08-06 | 2015-08-04 | 70.166 | 2,166 | +4 | 0.00% | 151,979 |
| 2015-08-05 | 2015-08-03 | 71.307 | 2,162 | +4 | 0.00% | 154,165 |
| 2015-08-04 | 2015-07-31 | 70.736 | 2,158 | -2 | 0.00% | 152,649 |
| 2015-08-03 | 2015-07-30 | 69.691 | 2,160 | -2 | 0.00% | 150,532 |
| 2015-07-31 | 2015-07-29 | 68.359 | 2,162 | +5 | 0.00% | 147,793 |
| 2015-07-30 | 2015-07-28 | 68.264 | 2,157 | -3 | 0.00% | 147,246 |
| 2015-07-29 | 2015-07-27 | 67.979 | 2,160 | +1 | 0.00% | 146,835 |
| 2015-07-28 | 2015-07-24 | 69.691 | 2,159 | -6 | 0.00% | 150,462 |
| 2015-07-27 | 2015-07-23 | 70.356 | 2,165 | +3 | 0.00% | 152,321 |
| 2015-07-24 | 2015-07-22 | 70.736 | 2,162 | +1 | 0.00% | 152,932 |
| 2015-07-23 | 2015-07-21 | 69.786 | 2,161 | +2 | 0.00% | 150,807 |
| 2015-07-22 | 2015-07-20 | 67.409 | 2,159 | -5 | 0.00% | 145,535 |
| 2015-07-21 | 2015-07-17 | 68.645 | 2,164 | -1 | 0.00% | 148,547 |
| 2015-07-20 | 2015-07-16 | 67.884 | 2,165 | +2 | 0.00% | 146,969 |
| 2015-07-17 | 2015-07-15 | 68.550 | 2,163 | -4 | 0.00% | 148,273 |
| 2015-07-16 | 2015-07-14 | 70.071 | 2,167 | +7 | 0.00% | 151,843 |
| 2015-07-15 | 2015-07-13 | 68.550 | 2,160 | -7 | 0.00% | 148,067 |
| 2015-07-14 | 2015-07-10 | 66.933 | 2,167 | +10 | 0.00% | 145,045 |
| 2015-07-10 | 2015-07-08 | 60.468 | 2,157 | -6 | 0.00% | 130,430 |
| 2015-07-09 | 2015-07-07 | 65.317 | 2,163 | +5 | 0.00% | 141,281 |
| 2015-07-08 | 2015-07-06 | 67.504 | 2,158 | -4 | 0.00% | 145,673 |
| 2015-07-07 | 2015-07-03 | 68.930 | 2,162 | +4 | 0.00% | 149,026 |
| 2015-07-06 | 2015-07-02 | 68.835 | 2,158 | -2 | 0.00% | 148,546 |
| 2015-07-03 | 2015-06-30 | 69.025 | 2,160 | +2 | 0.00% | 149,094 |
| 2015-07-02 | 2015-06-29 | 68.550 | 2,158 | -3 | 0.00% | 147,930 |
| 2015-06-30 | 2015-06-26 | 68.169 | 2,161 | +2 | 0.00% | 147,314 |
| 2015-06-26 | 2015-06-24 | 69.595 | 2,159 | -8 | 0.00% | 150,257 |
| 2015-06-25 | 2015-06-23 | 70.356 | 2,167 | +9 | 0.00% | 152,462 |
| 2015-06-24 | 2015-06-22 | 67.979 | 2,158 | -8 | 0.00% | 146,699 |
| 2015-06-23 | 2015-06-19 | 67.979 | 2,166 | +8 | 0.00% | 147,243 |
| 2015-06-22 | 2015-06-18 | 69.025 | 2,158 | -8 | 0.00% | 148,956 |
| 2015-06-19 | 2015-06-17 | 68.645 | 2,166 | +9 | 0.00% | 148,684 |
| 2015-06-18 | 2015-06-16 | 67.028 | 2,157 | -6 | 0.00% | 144,580 |
| 2015-06-17 | 2015-06-15 | 69.025 | 2,163 | +3 | 0.00% | 149,301 |
| 2015-06-16 | 2015-06-12 | 69.691 | 2,160 | -6 | 0.00% | 150,532 |
| 2015-06-15 | 2015-06-11 | 71.117 | 2,166 | +3 | 0.00% | 154,039 |
| 2015-06-12 | 2015-06-10 | 70.261 | 2,163 | +6 | 0.00% | 151,975 |
| 2015-06-11 | 2015-06-09 | 69.025 | 2,157 | -10 | 0.00% | 148,887 |
| 2015-06-10 | 2015-06-08 | 70.927 | 2,167 | +10 | 0.00% | 153,698 |
| 2015-06-09 | 2015-06-05 | 72.923 | 2,157 | -4 | 0.00% | 157,295 |
| 2015-06-08 | 2015-06-04 | 72.353 | 2,161 | -3,160 | 0.00% | 156,354 |
| 2015-06-05 | 2015-06-03 | 71.402 | 5,321 | -2 | 0.00% | 379,929 |
| 2015-06-04 | 2015-06-02 | 71.212 | 5,323 | +7 | 0.00% | 379,060 |
| 2015-06-03 | 2015-06-01 | 72.448 | 5,316 | +2 | 0.00% | 385,132 |
| 2015-06-01 | 2015-05-28 | 75.775 | 5,314 | -6 | 0.00% | 402,670 |
| 2015-05-29 | 2015-05-27 | 70.451 | 5,320 | +7 | 0.00% | 374,800 |
| 2015-05-27 | 2015-05-22 | 64.842 | 5,313 | -1 | 0.00% | 344,504 |
| 2015-05-26 | 2015-05-21 | 64.937 | 5,314 | -7 | 0.00% | 345,074 |
| 2015-05-22 | 2015-05-20 | 63.891 | 5,321 | +7 | 0.00% | 339,964 |
| 2015-05-21 | 2015-05-19 | 64.366 | 5,314 | -8 | 0.00% | 342,042 |
| 2015-05-20 | 2015-05-18 | 66.458 | 5,322 | +5 | 0.00% | 353,689 |
| 2015-05-19 | 2015-05-15 | 66.648 | 5,317 | -5,263 | 0.00% | 354,368 |
| 2015-05-18 | 2015-05-14 | 66.743 | 10,580 | +6 | 0.01% | 706,143 |
| 2015-05-15 | 2015-05-13 | 67.314 | 10,574 | -3 | 0.01% | 711,774 |
| 2015-05-14 | 2015-05-12 | 65.317 | 10,577 | +3 | 0.01% | 690,858 |
| 2015-05-13 | 2015-05-11 | 66.173 | 10,574 | -5 | 0.01% | 699,710 |
| 2015-05-12 | 2015-05-08 | 67.314 | 10,579 | +6 | 0.01% | 712,111 |
| 2015-05-11 | 2015-05-07 | 65.602 | 10,573 | -9 | 0.01% | 693,613 |
| 2015-05-08 | 2015-05-06 | 67.884 | 10,582 | +7 | 0.01% | 718,349 |
| 2015-05-05 | 2015-04-30 | 69.976 | 10,575 | +3 | 0.01% | 739,994 |
| 2015-05-04 | 2015-04-29 | 70.831 | 10,572 | -2 | 0.01% | 748,830 |
| 2015-04-29 | 2015-04-27 | 72.353 | 10,574 | -6 | 0.01% | 765,057 |
| 2015-04-28 | 2015-04-24 | 71.972 | 10,580 | +1 | 0.01% | 761,467 |
| 2015-04-27 | 2015-04-23 | 72.258 | 10,579 | +4 | 0.01% | 764,413 |
| 2015-04-24 | 2015-04-22 | 72.258 | 10,575 | +2 | 0.01% | 764,124 |
| 2015-04-22 | 2015-04-20 | 69.976 | 10,573 | -8 | 0.01% | 739,854 |
| 2015-04-21 | 2015-04-17 | 73.113 | 10,581 | +3,161 | 0.01% | 773,611 |
| 2015-04-20 | 2015-04-16 | 74.825 | 7,420 | -4 | 0.00% | 555,199 |
| 2015-04-17 | 2015-04-15 | 73.398 | 7,424 | +5 | 0.00% | 544,910 |
| 2015-04-16 | 2015-04-14 | 75.680 | 7,419 | -5 | 0.00% | 561,472 |
| 2015-04-15 | 2015-04-13 | 76.251 | 7,424 | -1 | 0.00% | 566,086 |
| 2015-04-14 | 2015-04-10 | 75.775 | 7,425 | +8 | 0.00% | 562,632 |
| 2015-04-13 | 2015-04-09 | 74.634 | 7,417 | +5,257 | 0.00% | 553,564 |
| 2015-04-10 | 2015-04-08 | 76.156 | 2,160 | -5 | 0.00% | 164,496 |
| 2015-04-09 | 2015-04-02 | 74.254 | 2,165 | +3 | 0.00% | 160,760 |
| 2015-04-08 | 2015-04-01 | 74.349 | 2,162 | +1 | 0.00% | 160,743 |
| 2015-04-02 | 2015-03-31 | 74.825 | 2,161 | +2 | 0.00% | 161,696 |
| 2015-04-01 | 2015-03-30 | 73.494 | 2,159 | -3 | 0.00% | 158,673 |
| 2015-03-31 | 2015-03-27 | 73.874 | 2,162 | +4 | 0.00% | 159,715 |
| 2015-03-30 | 2015-03-26 | 71.592 | 2,158 | -9 | 0.00% | 154,496 |
| 2015-03-27 | 2015-03-25 | 71.497 | 2,167 | +6 | 0.00% | 154,934 |
| 2015-03-26 | 2015-03-24 | 70.261 | 2,161 | -3 | 0.00% | 151,834 |
| 2015-03-25 | 2015-03-23 | 69.025 | 2,164 | -1,053 | 0.00% | 149,370 |
| 2015-03-24 | 2015-03-20 | 67.599 | 3,217 | +6 | 0.00% | 217,466 |
| 2015-03-23 | 2015-03-19 | 67.504 | 3,211 | -3 | 0.00% | 216,755 |
| 2015-03-20 | 2015-03-18 | 67.694 | 3,214 | +2 | 0.00% | 217,568 |
| 2015-03-19 | 2015-03-17 | 66.933 | 3,212 | -2 | 0.00% | 214,990 |
| 2015-03-18 | 2015-03-16 | 69.786 | 3,214 | +1 | 0.00% | 224,291 |
| 2015-03-17 | 2015-03-13 | 70.927 | 3,213 | -631 | 0.00% | 227,887 |
| 2015-03-16 | 2015-03-12 | 70.831 | 3,844 | +630 | 0.00% | 272,276 |
| 2015-03-13 | 2015-03-11 | 69.405 | 3,214 | -1 | 0.00% | 223,069 |
| 2015-03-12 | 2015-03-10 | 70.404 | 3,215 | -4 | 0.00% | 226,348 |
| 2015-03-11 | 2015-03-09 | 72.776 | 3,219 | -5 | 0.00% | 234,265 |
| 2015-03-10 | 2015-03-06 | 73.630 | 3,224 | +7 | 0.00% | 237,382 |
| 2015-03-09 | 2015-03-05 | 75.148 | 3,217 | -6 | 0.00% | 241,750 |
| 2015-03-06 | 2015-03-04 | 74.958 | 3,223 | +2 | 0.00% | 241,590 |
| 2015-03-05 | 2015-03-03 | 74.578 | 3,221 | +524 | 0.00% | 240,217 |
| 2015-03-04 | 2015-03-02 | 75.053 | 2,697 | +3 | 0.00% | 202,418 |
| 2015-03-03 | 2015-02-27 | 76.097 | 2,694 | +524 | 0.00% | 205,004 |
| 2015-03-02 | 2015-02-26 | 78.753 | 2,170 | +5 | 0.00% | 170,895 |
| 2015-02-27 | 2015-02-25 | 82.549 | 2,165 | -6 | 0.00% | 178,718 |
| 2015-02-26 | 2015-02-24 | 83.403 | 2,171 | +7 | 0.00% | 181,067 |
| 2015-02-25 | 2015-02-23 | 83.118 | 2,164 | -5 | 0.00% | 179,867 |
| 2015-02-24 | 2015-02-18 | 82.644 | 2,169 | +5 | 0.00% | 179,254 |
| 2015-02-23 | 2015-02-16 | 81.790 | 2,164 | -4 | 0.00% | 176,993 |
| 2015-02-17 | 2015-02-13 | 80.841 | 2,168 | +3 | 0.00% | 175,263 |
| 2015-02-16 | 2015-02-12 | 80.271 | 2,165 | +3 | 0.00% | 173,788 |
| 2015-02-13 | 2015-02-11 | 79.987 | 2,162 | -2 | 0.00% | 172,932 |
| 2015-02-12 | 2015-02-10 | 80.651 | 2,164 | -8 | 0.00% | 174,529 |
| 2015-02-10 | 2015-02-06 | 80.746 | 2,172 | +9 | 0.00% | 175,380 |
| 2015-02-09 | 2015-02-05 | 77.899 | 2,163 | -6 | 0.00% | 168,496 |
| 2015-02-06 | 2015-02-04 | 82.074 | 2,169 | +2 | 0.00% | 178,019 |
| 2015-02-05 | 2015-02-03 | 82.928 | 2,167 | -1 | 0.00% | 179,705 |
| 2015-02-04 | 2015-02-02 | 82.169 | 2,168 | +4 | 0.00% | 178,143 |
| 2015-02-03 | 2015-01-30 | 83.023 | 2,164 | +2 | 0.00% | 179,662 |
| 2015-02-02 | 2015-01-29 | 83.023 | 2,162 | -1 | 0.00% | 179,496 |
| 2015-01-30 | 2015-01-28 | 83.118 | 2,163 | -4 | 0.00% | 179,784 |
| 2015-01-29 | 2015-01-27 | 81.410 | 2,167 | -1,052 | 0.00% | 176,416 |
| 2015-01-28 | 2015-01-26 | 81.031 | 3,219 | +1 | 0.00% | 260,837 |
| 2015-01-27 | 2015-01-23 | 79.892 | 3,218 | +521 | 0.00% | 257,092 |
| 2015-01-26 | 2015-01-22 | 77.045 | 2,697 | +529 | 0.00% | 207,792 |
| 2015-01-23 | 2015-01-21 | 79.512 | 2,168 | +1 | 0.00% | 172,383 |
| 2015-01-22 | 2015-01-20 | 82.454 | 2,167 | -1 | 0.00% | 178,677 |
| 2015-01-21 | 2015-01-19 | 81.885 | 2,168 | +6 | 0.00% | 177,526 |
| 2015-01-20 | 2015-01-16 | 82.928 | 2,162 | -8 | 0.00% | 179,291 |
| 2015-01-16 | 2015-01-14 | 87.293 | 2,170 | +8 | 0.00% | 189,426 |
| 2015-01-15 | 2015-01-13 | 87.198 | 2,162 | -6 | 0.00% | 188,522 |
| 2015-01-14 | 2015-01-12 | 85.775 | 2,168 | +6 | 0.00% | 185,960 |
| 2015-01-12 | 2015-01-08 | 85.965 | 2,162 | -1 | 0.00% | 185,855 |
| 2015-01-09 | 2015-01-07 | 86.439 | 2,163 | -6 | 0.00% | 186,967 |
| 2015-01-08 | 2015-01-06 | 86.534 | 2,169 | +1 | 0.00% | 187,692 |
| 2015-01-07 | 2015-01-05 | 89.001 | 2,168 | +5 | 0.00% | 192,954 |
| 2015-01-06 | 2015-01-02 | 88.242 | 2,163 | -4 | 0.00% | 190,867 |
| 2015-01-05 | 2014-12-31 | 88.052 | 2,167 | -3 | 0.00% | 190,809 |
| 2015-01-02 | 2014-12-29 | 84.636 | 2,170 | +7 | 0.00% | 183,660 |
| 2014-12-30 | 2014-12-24 | 83.592 | 2,163 | -5 | 0.00% | 180,810 |
| 2014-12-23 | 2014-12-19 | 83.403 | 2,168 | +5 | 0.00% | 180,817 |
| 2014-12-22 | 2014-12-18 | 81.885 | 2,163 | -8 | 0.00% | 177,116 |
| 2014-12-19 | 2014-12-17 | 82.359 | 2,171 | +9 | 0.00% | 178,801 |
| 2014-12-18 | 2014-12-16 | 84.067 | 2,162 | -6 | 0.00% | 181,752 |
| 2014-12-17 | 2014-12-15 | 86.818 | 2,168 | -4 | 0.00% | 188,222 |
| 2014-12-16 | 2014-12-12 | 86.154 | 2,172 | +4 | 0.00% | 187,127 |
| 2014-12-15 | 2014-12-11 | 84.636 | 2,168 | +1 | 0.00% | 183,491 |
| 2014-12-12 | 2014-12-10 | 86.534 | 2,167 | -1 | 0.00% | 187,519 |
| 2014-12-10 | 2014-12-08 | 88.052 | 2,168 | -3 | 0.00% | 190,897 |
| 2014-12-09 | 2014-12-05 | 90.709 | 2,171 | +9 | 0.00% | 196,929 |
| 2014-12-08 | 2014-12-04 | 91.183 | 2,162 | -7 | 0.00% | 197,138 |
| 2014-12-05 | 2014-12-03 | 91.561 | 2,169 | -5 | 0.00% | 198,596 |
| 2014-12-04 | 2014-12-02 | 91.939 | 2,174 | +1 | 0.00% | 199,875 |
| 2014-12-03 | 2014-12-01 | 94.301 | 2,173 | +1 | 0.00% | 204,917 |
| 2014-12-01 | 2014-11-27 | 95.435 | 2,172 | -9 | 0.00% | 207,285 |
| 2014-11-28 | 2014-11-26 | 96.191 | 2,181 | -211 | 0.00% | 209,793 |
| 2014-11-27 | 2014-11-25 | 95.246 | 2,392 | +1 | 0.00% | 227,829 |
| 2014-11-26 | 2014-11-24 | 95.246 | 2,391 | +5 | 0.00% | 227,734 |
| 2014-11-24 | 2014-11-20 | 94.679 | 2,386 | +1 | 0.00% | 225,905 |
| 2014-11-21 | 2014-11-19 | 94.207 | 2,385 | -5 | 0.00% | 224,683 |
| 2014-11-20 | 2014-11-18 | 93.923 | 2,390 | -2 | 0.00% | 224,477 |
| 2014-11-19 | 2014-11-17 | 95.057 | 2,392 | +6 | 0.00% | 227,377 |
| 2014-11-18 | 2014-11-14 | 95.246 | 2,386 | +209 | 0.00% | 227,257 |
| 2014-11-17 | 2014-11-13 | 95.813 | 2,177 | +2 | 0.00% | 208,585 |
| 2014-11-14 | 2014-11-12 | 98.081 | 2,175 | +4 | 0.00% | 213,326 |
| 2014-11-13 | 2014-11-11 | 92.884 | 2,171 | -2 | 0.00% | 201,651 |
| 2014-11-12 | 2014-11-10 | 88.537 | 2,173 | -4 | 0.00% | 192,392 |
| 2014-11-11 | 2014-11-07 | 89.293 | 2,177 | -3 | 0.00% | 194,391 |
| 2014-11-10 | 2014-11-06 | 91.467 | 2,180 | +3 | 0.00% | 199,397 |
| 2014-11-07 | 2014-11-05 | 92.128 | 2,177 | -1 | 0.00% | 200,563 |
| 2014-11-06 | 2014-11-04 | 92.884 | 2,178 | +5 | 0.00% | 202,301 |
| 2014-11-04 | 2014-10-31 | 91.750 | 2,173 | -6 | 0.00% | 199,373 |
| 2014-11-03 | 2014-10-30 | 95.246 | 2,179 | -1 | 0.00% | 207,541 |
| 2014-10-31 | 2014-10-29 | 95.435 | 2,180 | +1 | 0.00% | 208,049 |
| 2014-10-30 | 2014-10-28 | 96.380 | 2,179 | +7 | 0.00% | 210,012 |
| 2014-10-27 | 2014-10-23 | 96.002 | 2,172 | -4 | 0.00% | 208,517 |
| 2014-10-24 | 2014-10-22 | 94.490 | 2,176 | +6 | 0.00% | 205,611 |
| 2014-10-23 | 2014-10-21 | 94.679 | 2,170 | -7 | 0.00% | 205,454 |
| 2014-10-21 | 2014-10-17 | 96.380 | 2,177 | -3 | 0.00% | 209,819 |
| 2014-10-20 | 2014-10-16 | 94.301 | 2,180 | +4 | 0.00% | 205,577 |
| 2014-10-17 | 2014-10-15 | 97.703 | 2,176 | -3 | 0.00% | 212,602 |
| 2014-10-16 | 2014-10-14 | 99.404 | 2,179 | +9 | 0.00% | 216,601 |
| 2014-10-15 | 2014-10-13 | 101.105 | 2,170 | -3 | 0.00% | 219,397 |
| 2014-10-13 | 2014-10-09 | 102.238 | 2,173 | -5 | 0.00% | 222,164 |
| 2014-10-10 | 2014-10-08 | 99.971 | 2,178 | +4 | 0.00% | 217,736 |
| 2014-10-09 | 2014-10-07 | 102.238 | 2,174 | -6 | 0.00% | 222,266 |
| 2014-10-08 | 2014-10-06 | 103.372 | 2,180 | +5 | 0.00% | 225,352 |
| 2014-10-07 | 2014-10-03 | 103.183 | 2,175 | -6 | 0.00% | 224,424 |
| 2014-10-06 | 2014-09-30 | 94.868 | 2,181 | +6 | 0.00% | 206,908 |
| 2014-09-30 | 2014-09-26 | 102.427 | 2,175 | +5 | 0.00% | 222,780 |
| 2014-09-29 | 2014-09-25 | 104.128 | 2,170 | -10 | 0.00% | 225,958 |
| 2014-09-25 | 2014-09-23 | 120.381 | 2,180 | +4 | 0.00% | 262,430 |
| 2014-09-24 | 2014-09-22 | 117.168 | 2,176 | +4 | 0.00% | 254,957 |
| 2014-09-22 | 2014-09-18 | 117.168 | 2,172 | -1 | 0.00% | 254,489 |
| 2014-09-19 | 2014-09-17 | 117.546 | 2,173 | -1 | 0.00% | 255,427 |
| 2014-09-18 | 2014-09-16 | 117.546 | 2,174 | -6 | 0.00% | 255,545 |
| 2014-09-17 | 2014-09-15 | 117.168 | 2,180 | -1 | 0.00% | 255,426 |
| 2014-09-15 | 2014-09-11 | 118.491 | 2,181 | +5 | 0.00% | 258,428 |
| 2014-09-12 | 2014-09-10 | 119.436 | 2,176 | -1 | 0.00% | 259,892 |
| 2014-09-11 | 2014-09-08 | 120.003 | 2,177 | +4 | 0.00% | 261,246 |
| 2014-09-10 | 2014-09-05 | 120.192 | 2,173 | -2 | 0.00% | 261,176 |
| 2014-09-05 | 2014-09-03 | 119.625 | 2,175 | +1 | 0.00% | 260,184 |
| 2014-09-04 | 2014-09-02 | 119.814 | 2,174 | +2 | 0.00% | 260,475 |
| 2014-09-03 | 2014-09-01 | 120.003 | 2,172 | -6 | 0.00% | 260,646 |
| 2014-09-02 | 2014-08-29 | 118.869 | 2,178 | -2 | 0.00% | 258,896 |
| 2014-08-29 | 2014-08-27 | 116.601 | 2,180 | +3 | 0.00% | 254,190 |
| 2014-08-28 | 2014-08-26 | 119.436 | 2,177 | -3 | 0.00% | 260,011 |
| 2014-08-27 | 2014-08-25 | 120.192 | 2,180 | +3 | 0.00% | 262,018 |
| 2014-08-26 | 2014-08-22 | 121.137 | 2,177 | +4 | 0.00% | 263,714 |
| 2014-08-25 | 2014-08-21 | 118.869 | 2,173 | +1 | 0.00% | 258,302 |
| 2014-08-22 | 2014-08-20 | 120.759 | 2,172 | +2 | 0.00% | 262,288 |
| 2014-08-21 | 2014-08-19 | 118.680 | 2,170 | -2 | 0.00% | 257,535 |
| 2014-08-20 | 2014-08-18 | 116.034 | 2,172 | -5 | 0.00% | 252,026 |
| 2014-08-19 | 2014-08-15 | 115.467 | 2,177 | +6 | 0.00% | 251,372 |
| 2014-08-15 | 2014-08-13 | 113.199 | 2,171 | -1 | 0.00% | 245,756 |
| 2014-08-14 | 2014-08-12 | 112.632 | 2,172 | -8 | 0.00% | 244,638 |
| 2014-08-13 | 2014-08-11 | 113.766 | 2,180 | -1 | 0.00% | 248,010 |
| 2014-08-12 | 2014-08-08 | 110.365 | 2,181 | +6 | 0.00% | 240,705 |
| 2014-08-11 | 2014-08-07 | 113.766 | 2,175 | +3 | 0.00% | 247,442 |
| 2014-08-08 | 2014-08-06 | 113.577 | 2,172 | -7 | 0.00% | 246,690 |
| 2014-08-07 | 2014-08-05 | 113.955 | 2,179 | +1 | 0.00% | 248,308 |
| 2014-08-06 | 2014-08-04 | 114.333 | 2,178 | -2 | 0.00% | 249,018 |
| 2014-08-05 | 2014-08-01 | 114.144 | 2,180 | +3 | 0.00% | 248,834 |
| 2014-08-04 | 2014-07-31 | 115.278 | 2,177 | +6 | 0.00% | 250,960 |
| 2014-08-01 | 2014-07-30 | 114.522 | 2,171 | -9 | 0.00% | 248,628 |
| 2014-07-31 | 2014-07-29 | 112.443 | 2,180 | +1 | 0.00% | 245,127 |
| 2014-07-30 | 2014-07-28 | 113.010 | 2,179 | +4 | 0.00% | 246,250 |
| 2014-07-29 | 2014-07-25 | 111.687 | 2,175 | -2 | 0.00% | 242,920 |
| 2014-07-28 | 2014-07-24 | 110.743 | 2,177 | -1,058 | 0.00% | 241,087 |
| 2014-07-24 | 2014-07-22 | 109.231 | 3,235 | +1 | 0.00% | 353,361 |
| 2014-07-23 | 2014-07-21 | 108.097 | 3,234 | -2 | 0.00% | 349,585 |
| 2014-07-22 | 2014-07-18 | 107.719 | 3,236 | +2 | 0.00% | 348,578 |
| 2014-07-21 | 2014-07-17 | 107.908 | 3,234 | +1 | 0.00% | 348,974 |
| 2014-07-18 | 2014-07-16 | 109.609 | 3,233 | +1,059 | 0.00% | 354,365 |
| 2014-07-17 | 2014-07-15 | 106.774 | 2,174 | -2 | 0.00% | 232,127 |
| 2014-07-15 | 2014-07-11 | 108.286 | 2,176 | +2 | 0.00% | 235,630 |
| 2014-07-14 | 2014-07-10 | 108.097 | 2,174 | +2 | 0.00% | 235,003 |
| 2014-07-11 | 2014-07-09 | 108.475 | 2,172 | +1 | 0.00% | 235,607 |
| 2014-07-10 | 2014-07-08 | 108.475 | 2,171 | -8 | 0.00% | 235,499 |
| 2014-07-08 | 2014-07-04 | 107.530 | 2,179 | +3 | 0.00% | 234,308 |
| 2014-07-07 | 2014-07-03 | 107.341 | 2,176 | +2 | 0.00% | 233,574 |
| 2014-07-04 | 2014-07-02 | 105.640 | 2,174 | +3 | 0.00% | 229,662 |
| 2014-07-03 | 2014-06-30 | 103.939 | 2,171 | -214 | 0.00% | 225,652 |
| 2014-07-02 | 2014-06-27 | 102.994 | 2,385 | +2 | 0.00% | 245,642 |
| 2014-06-30 | 2014-06-26 | 102.616 | 2,383 | -1 | 0.00% | 244,535 |
| 2014-06-27 | 2014-06-25 | 101.672 | 2,384 | -3 | 0.00% | 242,385 |
| 2014-06-26 | 2014-06-24 | 102.049 | 2,387 | -5 | 0.00% | 243,592 |
| 2014-06-24 | 2014-06-20 | 102.049 | 2,392 | +6 | 0.00% | 244,102 |
| 2014-06-23 | 2014-06-19 | 104.506 | 2,386 | +1 | 0.00% | 249,352 |
| 2014-06-20 | 2014-06-18 | 106.207 | 2,385 | -1 | 0.00% | 253,304 |
| 2014-06-18 | 2014-06-16 | 105.829 | 2,386 | +2 | 0.00% | 252,508 |
| 2014-06-16 | 2014-06-12 | 106.585 | 2,384 | -8 | 0.00% | 254,099 |
| 2014-06-13 | 2014-06-11 | 106.774 | 2,392 | +7 | 0.00% | 255,403 |
| 2014-06-12 | 2014-06-10 | 106.585 | 2,385 | +207 | 0.00% | 254,205 |
| 2014-06-11 | 2014-06-09 | 105.829 | 2,178 | +6 | 0.00% | 230,496 |
| 2014-06-10 | 2014-06-06 | 106.207 | 2,172 | -5 | 0.00% | 230,682 |
| 2014-06-09 | 2014-06-05 | 106.585 | 2,177 | +2 | 0.00% | 232,036 |
| 2014-06-06 | 2014-06-04 | 107.908 | 2,175 | -4 | 0.00% | 234,700 |
| 2014-06-05 | 2014-06-03 | 107.530 | 2,179 | -1 | 0.00% | 234,308 |
| 2014-06-04 | 2014-05-30 | 108.097 | 2,180 | +2 | 0.00% | 235,651 |
| 2014-06-03 | 2014-05-29 | 108.853 | 2,178 | +1 | 0.00% | 237,081 |
| 2014-05-30 | 2014-05-28 | 108.097 | 2,177 | +3 | 0.00% | 235,327 |
| 2014-05-29 | 2014-05-27 | 108.664 | 2,174 | +3 | 0.00% | 236,235 |
| 2014-05-28 | 2014-05-26 | 108.853 | 2,171 | -9 | 0.00% | 236,319 |
| 2014-05-27 | 2014-05-23 | 108.475 | 2,180 | +10 | 0.00% | 236,475 |
| 2014-05-26 | 2014-05-22 | 109.609 | 2,170 | -8 | 0.00% | 237,851 |
| 2014-05-23 | 2014-05-21 | 107.152 | 2,178 | +8 | 0.00% | 233,377 |
| 2014-05-22 | 2014-05-20 | 107.908 | 2,170 | -3 | 0.00% | 234,160 |
| 2014-05-21 | 2014-05-19 | 106.774 | 2,173 | -1 | 0.00% | 232,020 |
| 2014-05-20 | 2014-05-16 | 110.743 | 2,174 | +3 | 0.00% | 240,754 |
| 2014-05-19 | 2014-05-15 | 110.932 | 2,171 | -8 | 0.00% | 240,832 |
| 2014-05-16 | 2014-05-14 | 109.987 | 2,179 | +8 | 0.00% | 239,661 |
| 2014-05-15 | 2014-05-13 | 109.609 | 2,171 | +1 | 0.00% | 237,960 |
| 2014-05-14 | 2014-05-12 | 109.798 | 2,170 | -7 | 0.00% | 238,261 |
| 2014-05-13 | 2014-05-09 | 108.664 | 2,177 | -3 | 0.00% | 236,561 |
| 2014-05-12 | 2014-05-08 | 111.876 | 2,180 | +5 | 0.00% | 243,891 |
| 2014-05-09 | 2014-05-07 | 116.979 | 2,175 | +3 | 0.00% | 254,429 |
| 2014-05-08 | 2014-05-05 | 115.845 | 2,172 | -7 | 0.00% | 251,615 |
| 2014-05-07 | 2014-05-02 | 114.900 | 2,179 | +2 | 0.00% | 250,367 |
| 2014-05-05 | 2014-04-30 | 121.703 | 2,177 | +2 | 0.00% | 264,948 |
| 2014-05-02 | 2014-04-29 | 128.318 | 2,175 | -4 | 0.00% | 279,091 |
| 2014-04-30 | 2014-04-28 | 127.373 | 2,179 | -1 | 0.00% | 277,545 |
| 2014-04-28 | 2014-04-24 | 131.341 | 2,180 | +7 | 0.00% | 286,324 |
| 2014-04-25 | 2014-04-23 | 130.208 | 2,173 | -3 | 0.00% | 282,941 |
| 2014-04-23 | 2014-04-17 | 129.452 | 2,176 | +5 | 0.00% | 281,687 |
| 2014-04-22 | 2014-04-16 | 126.050 | 2,171 | -8 | 0.00% | 273,655 |
| 2014-04-17 | 2014-04-15 | 128.507 | 2,179 | +2 | 0.00% | 280,016 |
| 2014-04-15 | 2014-04-11 | 122.270 | 2,177 | +6 | 0.00% | 266,183 |
| 2014-04-11 | 2014-04-09 | 125.861 | 2,171 | -4 | 0.00% | 273,244 |
| 2014-04-10 | 2014-04-08 | 124.160 | 2,175 | -5 | 0.00% | 270,048 |
| 2014-04-09 | 2014-04-07 | 125.294 | 2,180 | +8 | 0.00% | 273,141 |
| 2014-04-08 | 2014-04-04 | 128.129 | 2,172 | -7 | 0.00% | 278,296 |
| 2014-04-07 | 2014-04-03 | 129.452 | 2,179 | +8 | 0.00% | 282,075 |
| 2014-04-04 | 2014-04-02 | 126.428 | 2,171 | -9 | 0.00% | 274,475 |
| 2014-04-03 | 2014-04-01 | 123.782 | 2,180 | +9 | 0.00% | 269,845 |
| 2014-04-02 | 2014-03-31 | 121.892 | 2,171 | -3 | 0.00% | 264,628 |
| 2014-04-01 | 2014-03-28 | 121.892 | 2,174 | -3 | 0.00% | 264,994 |
| 2014-03-28 | 2014-03-26 | 121.325 | 2,177 | -3 | 0.00% | 264,126 |
| 2014-03-27 | 2014-03-25 | 123.404 | 2,180 | +3 | 0.00% | 269,021 |
| 2014-03-26 | 2014-03-24 | 125.294 | 2,177 | +6 | 0.00% | 272,765 |
| 2014-03-25 | 2014-03-21 | 123.593 | 2,171 | -3 | 0.00% | 268,321 |
| 2014-03-21 | 2014-03-19 | 129.074 | 2,174 | +1 | 0.00% | 280,606 |
| 2014-03-20 | 2014-03-18 | 128.885 | 2,173 | -8 | 0.00% | 280,066 |
| 2014-03-19 | 2014-03-17 | 127.751 | 2,181 | +2 | 0.00% | 278,625 |
| 2014-03-18 | 2014-03-14 | 130.775 | 2,179 | +3 | 0.00% | 284,958 |
| 2014-03-17 | 2014-03-13 | 131.908 | 2,176 | +2 | 0.00% | 287,033 |
| 2014-03-14 | 2014-03-12 | 134.554 | 2,174 | -7 | 0.00% | 292,521 |
| 2014-03-13 | 2014-03-11 | 139.468 | 2,181 | +1 | 0.00% | 304,179 |
| 2014-03-12 | 2014-03-10 | 137.956 | 2,180 | +9 | 0.00% | 300,744 |
| 2014-03-11 | 2014-03-07 | 139.468 | 2,171 | -3 | 0.00% | 302,784 |
| 2014-03-10 | 2014-03-06 | 140.129 | 2,174 | -6 | 0.00% | 304,641 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,180 | -4 | 0.00% | 305,892 |
| 2014-03-06 | 2014-03-04 | 140.318 | 2,184 | -1 | 0.00% | 306,454 |
| 2014-03-05 | 2014-03-03 | 138.620 | 2,185 | +1 | 0.00% | 302,885 |
| 2014-03-04 | 2014-02-28 | 137.489 | 2,184 | +5 | 0.00% | 300,275 |
| 2014-03-03 | 2014-02-27 | 134.282 | 2,179 | +2 | 0.00% | 292,602 |
| 2014-02-28 | 2014-02-26 | 134.848 | 2,177 | -7 | 0.00% | 293,565 |
| 2014-02-27 | 2014-02-25 | 132.208 | 2,184 | +6 | 0.00% | 288,742 |
| 2014-02-26 | 2014-02-24 | 133.151 | 2,178 | -2 | 0.00% | 290,003 |
| 2014-02-25 | 2014-02-21 | 138.432 | 2,180 | +2 | 0.00% | 301,781 |
| 2014-02-21 | 2014-02-19 | 138.620 | 2,178 | -1 | 0.00% | 301,915 |
| 2014-02-20 | 2014-02-18 | 133.717 | 2,179 | -5 | 0.00% | 291,369 |
| 2014-02-19 | 2014-02-17 | 134.094 | 2,184 | +7 | 0.00% | 292,861 |
| 2014-02-18 | 2014-02-14 | 135.603 | 2,177 | -5 | 0.00% | 295,207 |
| 2014-02-17 | 2014-02-13 | 134.471 | 2,182 | +2 | 0.00% | 293,416 |
| 2014-02-14 | 2014-02-12 | 136.357 | 2,180 | -1 | 0.00% | 297,258 |
| 2014-02-13 | 2014-02-11 | 135.225 | 2,181 | +5 | 0.00% | 294,927 |
| 2014-02-11 | 2014-02-07 | 133.717 | 2,176 | -2 | 0.00% | 290,968 |
| 2014-02-10 | 2014-02-06 | 136.546 | 2,178 | -3 | 0.00% | 297,396 |
| 2014-02-07 | 2014-02-05 | 132.585 | 2,181 | -4 | 0.00% | 289,168 |
| 2014-02-06 | 2014-02-04 | 132.774 | 2,185 | +8 | 0.00% | 290,111 |
| 2014-02-05 | 2014-01-30 | 138.054 | 2,177 | -7 | 0.00% | 300,545 |
| 2014-01-29 | 2014-01-27 | 139.940 | 2,184 | +1 | 0.00% | 305,630 |
| 2014-01-27 | 2014-01-23 | 150.691 | 2,183 | +2 | 0.00% | 328,958 |
| 2014-01-24 | 2014-01-22 | 148.050 | 2,181 | +2 | 0.00% | 322,898 |
| 2014-01-23 | 2014-01-21 | 148.239 | 2,179 | -2 | 0.00% | 323,012 |
| 2014-01-22 | 2014-01-20 | 144.090 | 2,181 | -1 | 0.00% | 314,259 |
| 2014-01-21 | 2014-01-17 | 146.730 | 2,182 | +1 | 0.00% | 320,165 |
| 2014-01-20 | 2014-01-16 | 150.502 | 2,181 | -1 | 0.00% | 328,245 |
| 2014-01-17 | 2014-01-15 | 150.313 | 2,182 | +6 | 0.00% | 327,984 |
| 2014-01-16 | 2014-01-14 | 151.822 | 2,176 | +1 | 0.00% | 330,365 |
| 2014-01-15 | 2014-01-13 | 150.879 | 2,175 | -5 | 0.00% | 328,162 |
| 2014-01-14 | 2014-01-10 | 150.879 | 2,180 | +1 | 0.00% | 328,917 |
| 2014-01-13 | 2014-01-09 | 149.182 | 2,179 | -5 | 0.00% | 325,067 |
| 2014-01-10 | 2014-01-08 | 149.936 | 2,184 | +8 | 0.00% | 327,461 |
| 2014-01-08 | 2014-01-06 | 151.256 | 2,176 | -9 | 0.00% | 329,134 |
| 2014-01-07 | 2014-01-03 | 149.559 | 2,185 | +7 | 0.00% | 326,786 |
| 2014-01-06 | 2014-01-02 | 147.107 | 2,178 | -6 | 0.00% | 320,400 |
| 2014-01-03 | 2013-12-31 | 140.883 | 2,184 | +6 | 0.00% | 307,689 |
| 2013-12-30 | 2013-12-24 | 143.712 | 2,178 | -4 | 0.00% | 313,006 |
| 2013-12-27 | 2013-12-20 | 142.958 | 2,182 | +1 | 0.00% | 311,934 |
| 2013-12-23 | 2013-12-19 | 147.296 | 2,181 | +5 | 0.00% | 321,252 |
| 2013-12-20 | 2013-12-18 | 145.221 | 2,176 | -2 | 0.00% | 316,001 |
| 2013-12-19 | 2013-12-17 | 144.655 | 2,178 | +1 | 0.00% | 315,060 |
| 2013-12-18 | 2013-12-16 | 145.221 | 2,177 | -2 | 0.00% | 316,147 |
| 2013-12-17 | 2013-12-13 | 147.862 | 2,179 | +1 | 0.00% | 322,190 |
| 2013-12-16 | 2013-12-12 | 147.862 | 2,178 | -4 | 0.00% | 322,043 |
| 2013-12-13 | 2013-12-11 | 151.256 | 2,182 | +1 | 0.00% | 330,041 |
| 2013-12-12 | 2013-12-10 | 150.502 | 2,181 | +3 | 0.00% | 328,245 |
| 2013-12-11 | 2013-12-09 | 150.313 | 2,178 | -1 | 0.00% | 327,383 |
| 2013-12-10 | 2013-12-06 | 151.068 | 2,179 | -2 | 0.00% | 329,177 |
| 2013-12-09 | 2013-12-05 | 148.239 | 2,181 | -101 | 0.00% | 323,309 |
| 2013-12-06 | 2013-12-04 | 151.068 | 2,282 | -6 | 0.00% | 344,737 |
| 2013-12-05 | 2013-12-03 | 152.954 | 2,288 | +1 | 0.00% | 349,958 |
| 2013-12-04 | 2013-12-02 | 154.085 | 2,287 | -1 | 0.00% | 352,393 |
| 2013-12-03 | 2013-11-29 | 152.388 | 2,288 | -3 | 0.00% | 348,664 |
| 2013-12-02 | 2013-11-28 | 153.708 | 2,291 | +7 | 0.00% | 352,145 |
| 2013-11-29 | 2013-11-27 | 155.971 | 2,284 | -3 | 0.00% | 356,239 |
| 2013-11-28 | 2013-11-26 | 160.309 | 2,287 | +5 | 0.00% | 366,627 |
| 2013-11-27 | 2013-11-25 | 160.309 | 2,282 | -2,124 | 0.00% | 365,825 |
| 2013-11-26 | 2013-11-22 | 154.651 | 4,406 | +2 | 0.00% | 681,393 |
| 2013-11-25 | 2013-11-21 | 155.028 | 4,404 | -4,461 | 0.00% | 682,745 |
| 2013-11-22 | 2013-11-20 | 154.085 | 8,865 | +7 | 0.00% | 1,365,967 |
| 2013-11-21 | 2013-11-19 | 159.366 | 8,858 | -1 | 0.00% | 1,411,665 |
| 2013-11-20 | 2013-11-18 | 158.612 | 8,859 | +1 | 0.00% | 1,405,142 |
| 2013-11-19 | 2013-11-15 | 158.989 | 8,858 | +4,448 | 0.00% | 1,408,324 |
| 2013-11-18 | 2013-11-14 | 158.423 | 4,410 | -240 | 0.00% | 698,646 |
| 2013-11-13 | 2013-11-11 | 150.125 | 4,650 | +7 | 0.00% | 698,080 |
| 2013-11-12 | 2013-11-08 | 141.261 | 4,643 | +2,114 | 0.00% | 655,873 |
| 2013-11-11 | 2013-11-07 | 135.037 | 2,529 | +3 | 0.00% | 341,508 |
| 2013-11-08 | 2013-11-06 | 134.660 | 2,526 | -2 | 0.00% | 340,150 |
| 2013-11-06 | 2013-11-04 | 133.717 | 2,528 | +1 | 0.00% | 338,036 |
| 2013-11-05 | 2013-11-01 | 133.528 | 2,527 | -1,056 | 0.00% | 337,425 |
| 2013-11-04 | 2013-10-31 | 134.282 | 3,583 | +1,055 | 0.00% | 481,134 |
| 2013-11-01 | 2013-10-30 | 130.133 | 2,528 | +7 | 0.00% | 328,977 |
| 2013-10-31 | 2013-10-29 | 123.344 | 2,521 | -6 | 0.00% | 310,950 |
| 2013-10-30 | 2013-10-28 | 122.212 | 2,527 | +1 | 0.00% | 308,830 |
| 2013-10-29 | 2013-10-25 | 121.458 | 2,526 | -1 | 0.00% | 306,802 |
| 2013-10-28 | 2013-10-24 | 122.589 | 2,527 | -161 | 0.00% | 309,783 |
| 2013-10-25 | 2013-10-23 | 123.344 | 2,688 | +8 | 0.00% | 331,548 |
| 2013-10-24 | 2013-10-22 | 121.835 | 2,680 | -6 | 0.00% | 326,518 |
| 2013-10-23 | 2013-10-21 | 122.589 | 2,686 | +1 | 0.00% | 329,275 |
| 2013-10-22 | 2013-10-18 | 121.269 | 2,685 | +2 | 0.00% | 325,608 |
| 2013-10-21 | 2013-10-17 | 121.835 | 2,683 | -4 | 0.00% | 326,883 |
| 2013-10-18 | 2013-10-16 | 122.401 | 2,687 | +5 | 0.00% | 328,891 |
| 2013-10-17 | 2013-10-15 | 123.155 | 2,682 | +1 | 0.00% | 330,302 |
| 2013-10-16 | 2013-10-11 | 120.326 | 2,681 | -6 | 0.00% | 322,594 |
| 2013-10-15 | 2013-10-10 | 122.589 | 2,687 | +6 | 0.00% | 329,398 |
| 2013-10-11 | 2013-10-09 | 123.532 | 2,681 | -6 | 0.00% | 331,190 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,687 | +7 | 0.00% | 334,465 |
| 2013-10-09 | 2013-10-07 | 118.629 | 2,680 | -3 | 0.00% | 317,925 |
| 2013-10-08 | 2013-10-04 | 117.874 | 2,683 | -3 | 0.00% | 316,257 |
| 2013-10-07 | 2013-10-03 | 115.988 | 2,686 | +427 | 0.00% | 311,545 |
| 2013-10-04 | 2013-10-02 | 116.366 | 2,259 | +6 | 0.00% | 262,870 |
| 2013-10-03 | 2013-09-30 | 117.120 | 2,253 | -4 | 0.00% | 263,871 |
| 2013-10-02 | 2013-09-27 | 113.725 | 2,257 | -4 | 0.00% | 256,678 |
| 2013-09-30 | 2013-09-26 | 115.234 | 2,261 | +5 | 0.00% | 260,544 |
| 2013-09-27 | 2013-09-25 | 114.480 | 2,256 | +4 | 0.00% | 258,266 |
| 2013-09-26 | 2013-09-24 | 115.423 | 2,252 | +1 | 0.00% | 259,932 |
| 2013-09-25 | 2013-09-23 | 115.988 | 2,251 | -7 | 0.00% | 261,090 |
| 2013-09-24 | 2013-09-19 | 115.045 | 2,258 | -1 | 0.00% | 259,772 |
| 2013-09-23 | 2013-09-18 | 113.537 | 2,259 | +3 | 0.00% | 256,479 |
| 2013-09-19 | 2013-09-17 | 114.291 | 2,256 | +2 | 0.00% | 257,840 |
| 2013-09-18 | 2013-09-16 | 115.423 | 2,254 | -3 | 0.00% | 260,163 |
| 2013-09-17 | 2013-09-13 | 113.914 | 2,257 | +3 | 0.00% | 257,103 |
| 2013-09-16 | 2013-09-12 | 113.725 | 2,254 | -1 | 0.00% | 256,337 |
| 2013-09-13 | 2013-09-11 | 113.159 | 2,255 | -3 | 0.00% | 255,174 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,258 | +7 | 0.00% | 248,274 |
| 2013-09-10 | 2013-09-06 | 119.572 | 2,251 | -2 | 0.00% | 269,156 |
| 2013-09-09 | 2013-09-05 | 119.760 | 2,253 | +1 | 0.00% | 269,820 |
| 2013-09-06 | 2013-09-04 | 117.309 | 2,252 | -6 | 0.00% | 264,179 |
| 2013-09-05 | 2013-09-03 | 123.344 | 2,258 | +3 | 0.00% | 278,510 |
| 2013-09-04 | 2013-09-02 | 121.646 | 2,255 | -1 | 0.00% | 274,313 |
| 2013-09-03 | 2013-08-30 | 124.853 | 2,256 | -4 | 0.00% | 281,667 |
| 2013-09-02 | 2013-08-29 | 126.361 | 2,260 | +6 | 0.00% | 285,577 |
| 2013-08-30 | 2013-08-28 | 127.116 | 2,254 | +3 | 0.00% | 286,519 |
| 2013-08-28 | 2013-08-26 | 127.682 | 2,251 | -7 | 0.00% | 287,411 |
| 2013-08-27 | 2013-08-23 | 127.493 | 2,258 | +7 | 0.00% | 287,879 |
| 2013-08-26 | 2013-08-22 | 125.607 | 2,251 | -1 | 0.00% | 282,741 |
| 2013-08-23 | 2013-08-21 | 127.493 | 2,252 | -6 | 0.00% | 287,114 |
| 2013-08-22 | 2013-08-20 | 126.739 | 2,258 | -2 | 0.00% | 286,176 |
| 2013-08-21 | 2013-08-19 | 123.344 | 2,260 | +3 | 0.00% | 278,757 |
| 2013-08-20 | 2013-08-16 | 123.721 | 2,257 | +6 | 0.00% | 279,238 |
| 2013-08-19 | 2013-08-15 | 124.664 | 2,251 | -8 | 0.00% | 280,619 |
| 2013-08-16 | 2013-08-13 | 128.813 | 2,259 | +6 | 0.00% | 290,989 |
| 2013-08-15 | 2013-08-12 | 126.739 | 2,253 | -4 | 0.00% | 285,542 |
| 2013-08-13 | 2013-08-09 | 128.059 | 2,257 | +2 | 0.00% | 289,029 |
| 2013-08-12 | 2013-08-08 | 127.493 | 2,255 | +4 | 0.00% | 287,497 |
| 2013-08-09 | 2013-08-07 | 125.041 | 2,251 | -10 | 0.00% | 281,468 |
| 2013-08-08 | 2013-08-06 | 125.230 | 2,261 | +5 | 0.00% | 283,144 |
| 2013-08-07 | 2013-08-05 | 128.813 | 2,256 | -323 | 0.00% | 290,602 |
| 2013-08-06 | 2013-08-02 | 128.059 | 2,579 | +5 | 0.00% | 330,263 |
| 2013-08-05 | 2013-08-01 | 122.967 | 2,574 | +1 | 0.00% | 316,516 |
| 2013-08-01 | 2013-07-30 | 120.138 | 2,573 | +2 | 0.00% | 309,114 |
| 2013-07-31 | 2013-07-29 | 115.611 | 2,571 | -6 | 0.00% | 297,236 |
| 2013-07-30 | 2013-07-26 | 115.800 | 2,577 | +4 | 0.00% | 298,416 |
| 2013-07-29 | 2013-07-25 | 114.668 | 2,573 | +2 | 0.00% | 295,041 |
| 2013-07-26 | 2013-07-24 | 114.857 | 2,571 | +2 | 0.00% | 295,297 |
| 2013-07-25 | 2013-07-23 | 114.857 | 2,569 | -9 | 0.00% | 295,067 |
| 2013-07-24 | 2013-07-22 | 115.988 | 2,578 | +9 | 0.00% | 299,018 |
| 2013-07-23 | 2013-07-19 | 113.348 | 2,569 | -4 | 0.00% | 291,191 |
| 2013-07-22 | 2013-07-18 | 113.159 | 2,573 | +4 | 0.00% | 291,159 |
| 2013-07-19 | 2013-07-17 | 112.594 | 2,569 | -1 | 0.00% | 289,253 |
| 2013-07-18 | 2013-07-16 | 112.216 | 2,570 | -5 | 0.00% | 288,396 |
| 2013-07-17 | 2013-07-15 | 108.633 | 2,575 | -1 | 0.00% | 279,730 |
| 2013-07-16 | 2013-07-12 | 109.199 | 2,576 | +3 | 0.00% | 281,296 |
| 2013-07-15 | 2013-07-11 | 109.010 | 2,573 | +1 | 0.00% | 280,483 |
| 2013-07-12 | 2013-07-10 | 108.067 | 2,572 | -4 | 0.00% | 277,949 |
| 2013-07-11 | 2013-07-09 | 111.273 | 2,576 | +5 | 0.00% | 286,640 |
| 2013-07-10 | 2013-07-08 | 111.085 | 2,571 | +1 | 0.00% | 285,599 |
| 2013-07-09 | 2013-07-05 | 112.028 | 2,570 | +1 | 0.00% | 287,911 |
| 2013-07-08 | 2013-07-04 | 111.462 | 2,569 | -8 | 0.00% | 286,346 |
| 2013-07-05 | 2013-07-03 | 110.330 | 2,577 | +1 | 0.00% | 284,321 |
| 2013-07-04 | 2013-07-02 | 111.085 | 2,576 | -2 | 0.00% | 286,154 |
| 2013-07-02 | 2013-06-27 | 108.256 | 2,578 | -1 | 0.00% | 279,084 |
| 2013-06-28 | 2013-06-26 | 108.067 | 2,579 | +9 | 0.00% | 278,705 |
| 2013-06-27 | 2013-06-25 | 106.370 | 2,570 | -325 | 0.00% | 273,370 |
| 2013-06-26 | 2013-06-24 | 104.295 | 2,895 | +6 | 0.00% | 301,935 |
| 2013-06-25 | 2013-06-21 | 106.936 | 2,889 | -3 | 0.00% | 308,937 |
| 2013-06-24 | 2013-06-20 | 105.615 | 2,892 | -4 | 0.00% | 305,440 |
| 2013-06-21 | 2013-06-19 | 108.256 | 2,896 | +8 | 0.00% | 313,509 |
| 2013-06-20 | 2013-06-18 | 108.067 | 2,888 | -5 | 0.00% | 312,098 |
| 2013-06-19 | 2013-06-17 | 107.124 | 2,893 | -1 | 0.00% | 309,910 |
| 2013-06-18 | 2013-06-14 | 106.936 | 2,894 | +7 | 0.00% | 309,472 |
| 2013-06-17 | 2013-06-13 | 104.861 | 2,887 | -7 | 0.00% | 302,734 |
| 2013-06-14 | 2013-06-11 | 110.142 | 2,894 | -1 | 0.00% | 318,750 |
| 2013-06-13 | 2013-06-10 | 110.708 | 2,895 | +2 | 0.00% | 320,499 |
| 2013-06-11 | 2013-06-07 | 109.576 | 2,893 | +6 | 0.00% | 317,003 |
| 2013-06-10 | 2013-06-06 | 109.953 | 2,887 | -5 | 0.00% | 317,435 |
| 2013-06-07 | 2013-06-05 | 111.651 | 2,892 | -4 | 0.00% | 322,894 |
| 2013-06-06 | 2013-06-04 | 112.216 | 2,896 | +1 | 0.00% | 324,979 |
| 2013-06-05 | 2013-06-03 | 113.537 | 2,895 | +6 | 0.00% | 328,688 |
| 2013-06-04 | 2013-05-31 | 112.216 | 2,889 | +318 | 0.00% | 324,193 |
| 2013-05-30 | 2013-05-28 | 112.216 | 2,571 | -2 | 0.00% | 288,508 |
| 2013-05-29 | 2013-05-27 | 110.142 | 2,573 | +1 | 0.00% | 283,395 |
| 2013-05-28 | 2013-05-24 | 109.953 | 2,572 | -6 | 0.00% | 282,800 |
| 2013-05-27 | 2013-05-23 | 108.067 | 2,578 | -2 | 0.00% | 278,597 |
| 2013-05-24 | 2013-05-22 | 109.010 | 2,580 | -368 | 0.00% | 281,246 |
| 2013-05-22 | 2013-05-20 | 103.541 | 2,948 | +2 | 0.00% | 305,238 |
| 2013-05-21 | 2013-05-16 | 103.164 | 2,946 | -3 | 0.00% | 303,920 |
| 2013-05-20 | 2013-05-15 | 106.370 | 2,949 | -104 | 0.00% | 313,685 |
| 2013-05-16 | 2013-05-14 | 100.523 | 3,053 | +3 | 0.00% | 306,898 |
| 2013-05-15 | 2013-05-13 | 97.694 | 3,050 | -1 | 0.00% | 297,968 |
| 2013-05-14 | 2013-05-10 | 97.128 | 3,051 | -2 | 0.00% | 296,339 |
| 2013-05-13 | 2013-05-09 | 98.260 | 3,053 | -3 | 0.00% | 299,988 |
| 2013-05-10 | 2013-05-08 | 97.883 | 3,056 | +5 | 0.00% | 299,130 |
| 2013-05-09 | 2013-05-07 | 102.786 | 3,051 | -4 | 0.00% | 313,601 |
| 2013-05-08 | 2013-05-06 | 102.786 | 3,055 | +7 | 0.00% | 314,013 |
| 2013-05-07 | 2013-05-03 | 102.975 | 3,048 | -215 | 0.00% | 313,868 |
| 2013-05-06 | 2013-05-02 | 100.523 | 3,263 | -208 | 0.00% | 328,007 |
| 2013-05-03 | 2013-04-30 | 102.598 | 3,471 | -428 | 0.00% | 356,117 |
| 2013-05-02 | 2013-04-29 | 99.203 | 3,899 | +2 | 0.00% | 386,793 |
| 2013-04-30 | 2013-04-26 | 94.677 | 3,897 | -4 | 0.00% | 368,955 |
| 2013-04-29 | 2013-04-25 | 94.677 | 3,901 | +4 | 0.00% | 369,334 |
| 2013-04-26 | 2013-04-24 | 95.054 | 3,897 | +1 | 0.00% | 370,425 |
| 2013-04-25 | 2013-04-23 | 94.488 | 3,896 | -5 | 0.00% | 368,126 |
| 2013-04-24 | 2013-04-22 | 95.620 | 3,901 | -207 | 0.00% | 373,012 |
| 2013-04-23 | 2013-04-19 | 95.242 | 4,108 | -5 | 0.00% | 391,256 |
| 2013-04-22 | 2013-04-18 | 94.299 | 4,113 | -1,055 | 0.00% | 387,854 |
| 2013-04-19 | 2013-04-17 | 94.111 | 5,168 | +1,060 | 0.00% | 486,365 |
| 2013-04-17 | 2013-04-15 | 93.451 | 4,108 | -4 | 0.00% | 383,896 |
| 2013-04-16 | 2013-04-12 | 94.205 | 4,112 | +5 | 0.00% | 387,372 |
| 2013-04-15 | 2013-04-11 | 92.602 | 4,107 | -538 | 0.00% | 380,317 |
| 2013-04-12 | 2013-04-10 | 91.093 | 4,645 | +4 | 0.00% | 423,128 |
| 2013-04-10 | 2013-04-08 | 89.679 | 4,641 | -2 | 0.00% | 416,199 |
| 2013-04-09 | 2013-04-05 | 88.359 | 4,643 | -5 | 0.00% | 410,249 |
| 2013-04-08 | 2013-04-03 | 89.679 | 4,648 | +1 | 0.00% | 416,827 |
| 2013-04-05 | 2013-04-02 | 88.830 | 4,647 | +10 | 0.00% | 412,794 |
| 2013-04-03 | 2013-03-28 | 88.076 | 4,637 | -10 | 0.00% | 408,407 |
| 2013-03-28 | 2013-03-26 | 89.396 | 4,647 | +9 | 0.00% | 415,423 |
| 2013-03-26 | 2013-03-22 | 89.302 | 4,638 | +1 | 0.00% | 414,181 |
| 2013-03-25 | 2013-03-21 | 90.528 | 4,637 | -6 | 0.00% | 419,776 |
| 2013-03-22 | 2013-03-20 | 92.602 | 4,643 | +4 | 0.00% | 429,952 |
| 2013-03-21 | 2013-03-19 | 87.699 | 4,639 | +1 | 0.00% | 406,833 |
| 2013-03-20 | 2013-03-18 | 85.813 | 4,638 | -8 | 0.00% | 397,999 |
| 2013-03-19 | 2013-03-15 | 87.699 | 4,646 | +6 | 0.00% | 407,447 |
| 2013-03-18 | 2013-03-14 | 87.227 | 4,640 | -1 | 0.00% | 404,733 |
| 2013-03-15 | 2013-03-13 | 87.887 | 4,641 | -4 | 0.00% | 407,884 |
| 2013-03-14 | 2013-03-12 | 91.282 | 4,645 | +3 | 0.00% | 424,004 |
| 2013-03-13 | 2013-03-11 | 94.677 | 4,642 | +2 | 0.00% | 439,489 |
| 2013-03-12 | 2013-03-08 | 93.828 | 4,640 | -3 | 0.00% | 435,362 |
| 2013-03-11 | 2013-03-07 | 92.319 | 4,643 | -424 | 0.00% | 428,638 |
| 2013-03-08 | 2013-03-06 | 91.376 | 5,067 | +3 | 0.00% | 463,003 |
| 2013-03-07 | 2013-03-05 | 92.414 | 5,064 | +1 | 0.00% | 467,982 |
| 2013-03-06 | 2013-03-04 | 92.979 | 5,063 | -2 | 0.00% | 470,754 |
| 2013-03-05 | 2013-03-01 | 94.299 | 5,065 | -2 | 0.00% | 477,627 |
| 2013-03-04 | 2013-02-28 | 95.431 | 5,067 | +3 | 0.00% | 483,549 |
| 2013-03-01 | 2013-02-27 | 95.242 | 5,064 | -4,245 | 0.00% | 482,308 |
| 2013-02-28 | 2013-02-26 | 95.997 | 9,309 | -1 | 0.00% | 893,635 |
| 2013-02-27 | 2013-02-25 | 97.317 | 9,310 | -1 | 0.00% | 906,022 |
| 2013-02-25 | 2013-02-21 | 94.865 | 9,311 | +7 | 0.00% | 883,291 |
| 2013-02-22 | 2013-02-20 | 94.677 | 9,304 | -2 | 0.00% | 880,872 |
| 2013-02-21 | 2013-02-19 | 94.488 | 9,306 | +210 | 0.00% | 879,306 |
| 2013-02-20 | 2013-02-18 | 96.374 | 9,096 | +4 | 0.00% | 876,619 |
| 2013-02-19 | 2013-02-15 | 95.431 | 9,092 | -2 | 0.00% | 867,659 |
| 2013-02-18 | 2013-02-14 | 96.563 | 9,094 | +4,243 | 0.00% | 878,141 |
| 2013-02-14 | 2013-02-07 | 95.242 | 4,851 | -1 | 0.00% | 462,021 |
| 2013-02-08 | 2013-02-06 | 96.563 | 4,852 | -7 | 0.00% | 468,522 |
| 2013-02-07 | 2013-02-05 | 97.128 | 4,859 | +2 | 0.00% | 471,947 |
| 2013-02-06 | 2013-02-04 | 99.203 | 4,857 | -531 | 0.00% | 481,829 |
| 2013-02-05 | 2013-02-01 | 99.580 | 5,388 | -640 | 0.00% | 536,538 |
| 2013-02-04 | 2013-01-31 | 101.655 | 6,028 | -4 | 0.00% | 612,775 |
| 2013-02-01 | 2013-01-30 | 102.598 | 6,032 | +440 | 0.00% | 618,870 |
| 2013-01-31 | 2013-01-29 | 102.598 | 5,592 | -4 | 0.00% | 573,727 |
| 2013-01-30 | 2013-01-28 | 102.975 | 5,596 | -3 | 0.00% | 576,248 |
| 2013-01-29 | 2013-01-25 | 103.352 | 5,599 | -420 | 0.00% | 578,669 |
| 2013-01-28 | 2013-01-24 | 105.427 | 6,019 | -6 | 0.00% | 634,564 |
| 2013-01-25 | 2013-01-23 | 104.861 | 6,025 | +4 | 0.00% | 631,788 |
| 2013-01-24 | 2013-01-22 | 106.747 | 6,021 | +533 | 0.00% | 642,724 |
| 2013-01-23 | 2013-01-21 | 104.672 | 5,488 | -3 | 0.00% | 574,442 |
| 2013-01-22 | 2013-01-18 | 104.672 | 5,491 | -2 | 0.00% | 574,756 |
| 2013-01-21 | 2013-01-17 | 102.598 | 5,493 | +5 | 0.00% | 563,570 |
| 2013-01-18 | 2013-01-16 | 102.598 | 5,488 | +3 | 0.00% | 563,057 |
| 2013-01-17 | 2013-01-15 | 102.786 | 5,485 | -10 | 0.00% | 563,784 |
| 2013-01-16 | 2013-01-14 | 105.993 | 5,495 | -4,235 | 0.00% | 582,430 |
| 2013-01-15 | 2013-01-11 | 106.181 | 9,730 | -530 | 0.00% | 1,033,143 |
| 2013-01-14 | 2013-01-10 | 106.558 | 10,260 | +5,198 | 0.00% | 1,093,289 |
| 2013-01-11 | 2013-01-09 | 106.936 | 5,062 | -322 | 0.00% | 541,308 |
| 2013-01-10 | 2013-01-08 | 105.615 | 5,384 | -2,118 | 0.00% | 568,634 |
| 2013-01-09 | 2013-01-07 | 108.444 | 7,502 | +2,430 | 0.00% | 813,550 |
| 2013-01-08 | 2013-01-04 | 108.256 | 5,072 | -5,302 | 0.00% | 549,074 |
| 2013-01-07 | 2013-01-03 | 109.387 | 10,374 | +1 | 0.01% | 1,134,785 |
| 2013-01-04 | 2013-01-02 | 104.861 | 10,373 | +5 | 0.01% | 1,087,724 |
| 2013-01-03 | 2012-12-31 | 101.278 | 10,368 | -5 | 0.01% | 1,050,047 |
| 2013-01-02 | 2012-12-27 | 102.598 | 10,373 | +8 | 0.01% | 1,064,248 |
| 2012-12-28 | 2012-12-24 | 102.409 | 10,365 | +259 | 0.01% | 1,061,472 |
| 2012-12-27 | 2012-12-20 | 103.729 | 10,106 | +5,299 | 0.00% | 1,048,290 |
| 2012-12-21 | 2012-12-19 | 105.238 | 4,807 | +2,762 | 0.00% | 505,880 |
| 2012-12-20 | 2012-12-18 | 110.142 | 2,045 | -4 | 0.00% | 225,240 |
| 2012-12-19 | 2012-12-17 | 111.651 | 2,049 | +50 | 0.00% | 228,772 |
| 2012-12-18 | 2012-12-14 | 113.537 | 1,999 | +59 | 0.00% | 226,960 |
| 2012-12-17 | 2012-12-13 | 115.611 | 1,940 | -320 | 0.00% | 224,286 |
| 2012-12-14 | 2012-12-12 | 116.177 | 2,260 | -4 | 0.00% | 262,560 |
| 2012-12-13 | 2012-12-11 | 116.177 | 2,264 | -3 | 0.00% | 263,025 |
| 2012-12-12 | 2012-12-10 | 117.309 | 2,267 | -3 | 0.00% | 265,939 |
| 2012-12-11 | 2012-12-07 | 114.197 | 2,270 | +7 | 0.00% | 259,226 |
| 2012-12-10 | 2012-12-06 | 111.961 | 2,263 | -262 | 0.00% | 253,368 |
| 2012-12-07 | 2012-12-05 | 111.030 | 2,525 | -196 | 0.00% | 280,350 |
| 2012-12-06 | 2012-12-04 | 107.304 | 2,721 | +528 | 0.00% | 291,974 |
| 2012-12-05 | 2012-12-03 | 110.471 | 2,193 | -4,298 | 0.00% | 242,263 |
| 2012-12-04 | 2012-11-30 | 112.147 | 6,491 | +7 | 0.00% | 727,949 |
| 2012-12-03 | 2012-11-29 | 113.265 | 6,484 | +548 | 0.00% | 734,412 |
| 2012-11-30 | 2012-11-28 | 114.010 | 5,936 | -16 | 0.00% | 676,766 |
| 2012-11-29 | 2012-11-27 | 114.756 | 5,952 | +2,598 | 0.00% | 683,025 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,354 | -22 | 0.00% | 393,013 |
| 2012-11-27 | 2012-11-23 | 114.010 | 3,376 | +14 | 0.00% | 384,899 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,362 | +1,134 | 0.00% | 383,303 |
| 2012-11-23 | 2012-11-21 | 113.079 | 2,228 | +543 | 0.00% | 251,940 |
| 2012-11-22 | 2012-11-20 | 113.824 | 1,685 | +426 | 0.00% | 191,794 |
| 2012-11-21 | 2012-11-19 | 115.128 | 1,259 | -439 | 0.00% | 144,946 |
| 2012-11-20 | 2012-11-16 | 113.265 | 1,698 | +260 | 0.00% | 192,324 |
| 2012-11-16 | 2012-11-14 | 98.921 | 1,438 | +540 | 0.00% | 142,248 |
| 2012-11-15 | 2012-11-13 | 101.715 | 898 | -2 | 0.00% | 91,340 |
| 2012-11-14 | 2012-11-12 | 103.578 | 900 | +2 | 0.00% | 93,220 |
| 2012-11-13 | 2012-11-09 | 103.578 | 898 | +2 | 0.00% | 93,013 |
| 2012-11-12 | 2012-11-08 | 104.696 | 896 | -7 | 0.00% | 93,807 |
| 2012-11-09 | 2012-11-07 | 106.931 | 903 | +11 | 0.00% | 96,559 |
| 2012-11-08 | 2012-11-06 | 101.343 | 892 | -2 | 0.00% | 90,398 |
| 2012-11-07 | 2012-11-05 | 101.343 | 894 | +1 | 0.00% | 90,600 |
| 2012-11-06 | 2012-11-02 | 101.715 | 893 | -10 | 0.00% | 90,832 |
| 2012-11-05 | 2012-11-01 | 99.293 | 903 | -1,068 | 0.00% | 89,662 |
| 2012-11-02 | 2012-10-31 | 93.891 | 1,971 | +3 | 0.00% | 185,059 |
| 2012-11-01 | 2012-10-30 | 90.538 | 1,968 | -9 | 0.00% | 178,178 |
| 2012-10-31 | 2012-10-29 | 90.445 | 1,977 | +1,071 | 0.00% | 178,809 |
| 2012-10-30 | 2012-10-26 | 89.917 | 906 | +8 | 0.00% | 81,465 |
| 2012-10-29 | 2012-10-25 | 97.639 | 898 | -278 | 0.00% | 87,679 |
| 2012-10-26 | 2012-10-24 | 96.609 | 1,176 | +2 | 0.00% | 113,612 |
| 2012-10-25 | 2012-10-22 | 106.733 | 1,174 | -3 | 0.00% | 125,305 |
| 2012-10-24 | 2012-10-19 | 107.248 | 1,177 | -1,016 | 0.00% | 126,231 |
| 2012-10-22 | 2012-10-18 | 107.934 | 2,193 | +558 | 0.00% | 236,700 |
| 2012-10-19 | 2012-10-17 | 109.307 | 1,635 | -6 | 0.00% | 178,717 |
| 2012-10-18 | 2012-10-16 | 106.905 | 1,641 | +588 | 0.00% | 175,431 |
| 2012-10-17 | 2012-10-15 | 106.562 | 1,053 | -4 | 0.00% | 112,209 |
| 2012-10-16 | 2012-10-12 | 107.420 | 1,057 | +6 | 0.00% | 113,542 |
| 2012-10-15 | 2012-10-11 | 108.621 | 1,051 | +167 | 0.00% | 114,160 |
| 2012-10-12 | 2012-10-10 | 110.852 | 884 | -2 | 0.00% | 97,993 |
| 2012-10-10 | 2012-10-08 | 110.680 | 886 | +10 | 0.00% | 98,062 |
| 2012-10-09 | 2012-10-05 | 111.195 | 876 | -4 | 0.00% | 97,407 |
| 2012-10-08 | 2012-10-04 | 111.709 | 880 | -588 | 0.00% | 98,304 |
| 2012-10-05 | 2012-10-03 | 105.189 | 1,468 | -228 | 0.00% | 154,417 |
| 2012-10-04 | 2012-09-28 | 102.272 | 1,696 | +239 | 0.00% | 173,453 |
| 2012-10-03 | 2012-09-27 | 99.869 | 1,457 | +338 | 0.00% | 145,510 |
| 2012-09-28 | 2012-09-26 | 105.875 | 1,119 | +4 | 0.00% | 118,474 |
| 2012-09-27 | 2012-09-25 | 113.769 | 1,115 | +240 | 0.00% | 126,852 |
| 2012-09-26 | 2012-09-24 | 109.136 | 875 | -3 | 0.00% | 95,494 |
| 2012-09-25 | 2012-09-21 | 109.479 | 878 | -7 | 0.00% | 96,122 |
| 2012-09-24 | 2012-09-20 | 109.822 | 885 | +9 | 0.00% | 97,192 |
| 2012-09-21 | 2012-09-19 | 109.822 | 876 | -5 | 0.00% | 96,204 |
| 2012-09-20 | 2012-09-18 | 110.508 | 881 | -2 | 0.00% | 97,358 |
| 2012-09-19 | 2012-09-17 | 111.366 | 883 | -2 | 0.00% | 98,336 |
| 2012-09-18 | 2012-09-14 | 114.112 | 885 | +5 | 0.00% | 100,989 |
| 2012-09-17 | 2012-09-13 | 110.165 | 880 | +1 | 0.00% | 96,945 |
| 2012-09-13 | 2012-09-11 | 111.881 | 879 | +3 | 0.00% | 98,343 |
| 2012-09-12 | 2012-09-10 | 112.053 | 876 | -4 | 0.00% | 98,158 |
| 2012-09-10 | 2012-09-06 | 105.704 | 880 | -1 | 0.00% | 93,019 |
| 2012-09-07 | 2012-09-05 | 102.958 | 881 | -5 | 0.00% | 90,706 |
| 2012-09-06 | 2012-09-04 | 106.390 | 886 | +6 | 0.00% | 94,262 |
| 2012-09-05 | 2012-09-03 | 104.846 | 880 | +2 | 0.00% | 92,264 |
| 2012-09-04 | 2012-08-31 | 101.757 | 878 | -3 | 0.00% | 89,343 |
| 2012-09-03 | 2012-08-30 | 104.331 | 881 | -351 | 0.00% | 91,915 |
| 2012-08-31 | 2012-08-29 | 105.189 | 1,232 | +6 | 0.00% | 129,593 |
| 2012-08-30 | 2012-08-28 | 106.390 | 1,226 | +343 | 0.00% | 130,434 |
| 2012-08-29 | 2012-08-27 | 104.502 | 883 | +2 | 0.00% | 92,276 |
| 2012-08-28 | 2012-08-24 | 105.189 | 881 | -3 | 0.00% | 92,671 |
| 2012-08-27 | 2012-08-23 | 105.704 | 884 | +8 | 0.00% | 93,442 |
| 2012-08-24 | 2012-08-22 | 102.958 | 876 | -6 | 0.00% | 90,191 |
| 2012-08-23 | 2012-08-21 | 104.331 | 882 | +8 | 0.00% | 92,020 |
| 2012-08-22 | 2012-08-20 | 104.331 | 874 | -595 | 0.00% | 91,185 |
| 2012-08-21 | 2012-08-17 | 98.668 | 1,469 | +9 | 0.00% | 144,943 |
| 2012-08-20 | 2012-08-16 | 96.952 | 1,460 | +1 | 0.00% | 141,550 |
| 2012-08-17 | 2012-08-15 | 97.982 | 1,459 | -352 | 0.00% | 142,955 |
| 2012-08-16 | 2012-08-14 | 99.355 | 1,811 | +701 | 0.00% | 179,931 |
| 2012-08-15 | 2012-08-13 | 97.639 | 1,110 | -4 | 0.00% | 108,379 |
| 2012-08-14 | 2012-08-10 | 98.497 | 1,114 | -935 | 0.00% | 109,725 |
| 2012-08-13 | 2012-08-09 | 99.355 | 2,049 | -2 | 0.00% | 203,577 |
| 2012-08-10 | 2012-08-08 | 96.094 | 2,051 | +1,174 | 0.00% | 197,089 |
| 2012-08-09 | 2012-08-07 | 109.479 | 877 | -942 | 0.00% | 96,013 |
| 2012-08-08 | 2012-08-06 | 85.541 | 1,819 | +467 | 0.00% | 155,599 |
| 2012-08-07 | 2012-08-03 | 80.393 | 1,352 | +1 | 0.00% | 108,691 |
| 2012-08-06 | 2012-08-02 | 80.908 | 1,351 | +9 | 0.00% | 109,307 |
| 2012-08-02 | 2012-07-31 | 80.908 | 1,342 | -606 | 0.00% | 108,578 |
| 2012-08-01 | 2012-07-30 | 80.994 | 1,948 | -577 | 0.00% | 157,776 |
| 2012-07-31 | 2012-07-27 | 78.162 | 2,525 | +585 | 0.00% | 197,360 |
| 2012-07-30 | 2012-07-26 | 76.961 | 1,940 | +1 | 0.00% | 149,305 |
| 2012-07-27 | 2012-07-25 | 76.361 | 1,939 | -1,173 | 0.00% | 148,063 |
| 2012-07-26 | 2012-07-24 | 76.875 | 3,112 | +1 | 0.00% | 239,236 |
| 2012-07-25 | 2012-07-23 | 77.047 | 3,111 | +348 | 0.00% | 239,693 |
| 2012-07-24 | 2012-07-20 | 78.506 | 2,763 | +3 | 0.00% | 216,911 |
| 2012-07-23 | 2012-07-19 | 78.077 | 2,760 | +1,163 | 0.00% | 215,491 |
| 2012-07-19 | 2012-07-17 | 82.023 | 1,597 | -3 | 0.00% | 130,991 |
| 2012-07-18 | 2012-07-16 | 82.109 | 1,600 | -1,156 | 0.00% | 131,374 |
| 2012-07-17 | 2012-07-13 | 81.594 | 2,756 | -177 | 0.00% | 224,874 |
| 2012-07-16 | 2012-07-12 | 80.736 | 2,933 | -5 | 0.00% | 236,799 |
| 2012-07-12 | 2012-07-10 | 80.822 | 2,938 | +122 | 0.00% | 237,455 |
| 2012-07-11 | 2012-07-09 | 81.423 | 2,816 | -6 | 0.00% | 229,286 |
| 2012-07-09 | 2012-07-05 | 86.142 | 2,822 | +2 | 0.00% | 243,092 |
| 2012-07-06 | 2012-07-04 | 86.656 | 2,820 | +5 | 0.00% | 244,371 |
| 2012-07-05 | 2012-07-03 | 86.485 | 2,815 | -6 | 0.00% | 243,455 |
| 2012-07-04 | 2012-06-29 | 84.855 | 2,821 | +6 | 0.00% | 239,375 |
| 2012-07-03 | 2012-06-28 | 85.713 | 2,815 | -1,170 | 0.00% | 241,281 |
| 2012-06-29 | 2012-06-27 | 85.541 | 3,985 | +1,161 | 0.00% | 340,881 |
| 2012-06-28 | 2012-06-26 | 85.970 | 2,824 | +6 | 0.00% | 242,779 |
| 2012-06-27 | 2012-06-25 | 84.769 | 2,818 | -464 | 0.00% | 238,878 |
| 2012-06-26 | 2012-06-22 | 86.656 | 3,282 | -2 | 0.00% | 284,406 |
| 2012-06-25 | 2012-06-21 | 88.887 | 3,284 | +236 | 0.00% | 291,905 |
| 2012-06-22 | 2012-06-20 | 88.372 | 3,048 | -1,521 | 0.00% | 269,359 |
| 2012-06-21 | 2012-06-19 | 86.142 | 4,569 | +1,164 | 0.00% | 393,581 |
| 2012-06-20 | 2012-06-18 | 87.858 | 3,405 | +591 | 0.00% | 299,155 |
| 2012-06-19 | 2012-06-15 | 87.000 | 2,814 | +1,106 | 0.00% | 244,817 |
| 2012-06-18 | 2012-06-14 | 79.192 | 1,708 | -65 | 0.00% | 135,260 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,773 | +125 | 0.00% | 160,335 |
| 2012-06-14 | 2012-06-12 | 115.656 | 1,648 | -2 | 0.00% | 190,601 |
| 2012-06-13 | 2012-06-11 | 115.485 | 1,650 | -3 | 0.00% | 190,550 |
| 2012-06-12 | 2012-06-08 | 108.278 | 1,653 | +2 | 0.00% | 178,983 |
| 2012-06-11 | 2012-06-07 | 108.792 | 1,651 | -347 | 0.00% | 179,616 |
| 2012-06-08 | 2012-06-06 | 107.420 | 1,998 | -11 | 0.00% | 214,624 |
| 2012-06-07 | 2012-06-05 | 104.502 | 2,009 | +3 | 0.00% | 209,945 |
| 2012-06-06 | 2012-06-04 | 102.100 | 2,006 | -1 | 0.00% | 204,813 |
| 2012-06-05 | 2012-06-01 | 105.360 | 2,007 | +9 | 0.00% | 211,458 |
| 2012-06-04 | 2012-05-31 | 107.248 | 1,998 | -8 | 0.00% | 214,281 |
| 2012-06-01 | 2012-05-30 | 106.905 | 2,006 | +5 | 0.00% | 214,451 |
| 2012-05-31 | 2012-05-29 | 109.822 | 2,001 | +3 | 0.00% | 219,754 |
| 2012-05-30 | 2012-05-28 | 107.248 | 1,998 | -8 | 0.00% | 214,281 |
| 2012-05-25 | 2012-05-23 | 106.047 | 2,006 | +2 | 0.00% | 212,730 |
| 2012-05-24 | 2012-05-22 | 109.136 | 2,004 | +349 | 0.00% | 218,708 |
| 2012-05-23 | 2012-05-21 | 105.532 | 1,655 | +3 | 0.00% | 174,655 |
| 2012-05-22 | 2012-05-18 | 107.763 | 1,652 | -5 | 0.00% | 178,024 |
| 2012-05-21 | 2012-05-17 | 112.396 | 1,657 | +2 | 0.00% | 186,240 |
| 2012-05-18 | 2012-05-16 | 114.112 | 1,655 | -348 | 0.00% | 188,855 |
| 2012-05-17 | 2012-05-15 | 120.804 | 2,003 | +1 | 0.00% | 241,971 |
| 2012-05-16 | 2012-05-14 | 122.005 | 2,002 | -233 | 0.00% | 244,255 |
| 2012-05-15 | 2012-05-11 | 129.556 | 2,235 | -2 | 0.00% | 289,557 |
| 2012-05-14 | 2012-05-10 | 126.810 | 2,237 | +116 | 0.00% | 283,674 |
| 2012-05-10 | 2012-05-08 | 123.721 | 2,121 | +2 | 0.00% | 262,413 |
| 2012-05-09 | 2012-05-07 | 121.662 | 2,119 | +4 | 0.00% | 257,802 |
| 2012-05-08 | 2012-05-04 | 127.153 | 2,115 | -3 | 0.00% | 268,929 |
| 2012-05-07 | 2012-05-03 | 134.532 | 2,118 | -5 | 0.00% | 284,938 |
| 2012-05-04 | 2012-05-02 | 140.538 | 2,123 | +3 | 0.00% | 298,362 |
| 2012-05-03 | 2012-04-30 | 137.277 | 2,120 | -4 | 0.00% | 291,028 |
| 2012-05-02 | 2012-04-27 | 137.106 | 2,124 | +8 | 0.00% | 291,213 |
| 2012-04-30 | 2012-04-26 | 138.307 | 2,116 | +36 | 0.00% | 292,658 |
| 2012-04-27 | 2012-04-25 | 138.650 | 2,080 | +111 | 0.00% | 288,392 |
| 2012-04-26 | 2012-04-24 | 137.449 | 1,969 | +122 | 0.00% | 270,637 |
| 2012-04-25 | 2012-04-23 | 137.964 | 1,847 | +1 | 0.00% | 254,819 |
| 2012-04-24 | 2012-04-20 | 140.366 | 1,846 | -9 | 0.00% | 259,116 |
| 2012-04-23 | 2012-04-19 | 142.254 | 1,855 | +119 | 0.00% | 263,881 |
| 2012-04-20 | 2012-04-18 | 143.970 | 1,736 | +235 | 0.00% | 249,931 |
| 2012-04-19 | 2012-04-17 | 136.763 | 1,501 | -4 | 0.00% | 205,281 |
| 2012-04-18 | 2012-04-16 | 138.479 | 1,505 | +7 | 0.00% | 208,410 |
| 2012-04-17 | 2012-04-13 | 140.709 | 1,498 | -1 | 0.00% | 210,783 |
| 2012-04-16 | 2012-04-12 | 136.763 | 1,499 | -7 | 0.00% | 205,007 |
| 2012-04-13 | 2012-04-11 | 139.165 | 1,506 | +1 | 0.00% | 209,582 |
| 2012-04-12 | 2012-04-10 | 143.798 | 1,505 | +6 | 0.00% | 216,416 |
| 2012-04-11 | 2012-04-05 | 143.283 | 1,499 | -4 | 0.00% | 214,782 |
| 2012-04-10 | 2012-04-03 | 141.224 | 1,503 | +1 | 0.00% | 212,260 |
| 2012-04-05 | 2012-04-02 | 139.851 | 1,502 | +7 | 0.00% | 210,057 |
| 2012-04-03 | 2012-03-30 | 133.845 | 1,495 | -2 | 0.00% | 200,099 |
| 2012-04-02 | 2012-03-29 | 134.875 | 1,497 | -1 | 0.00% | 201,908 |
| 2012-03-30 | 2012-03-28 | 132.987 | 1,498 | -237 | 0.00% | 199,215 |
| 2012-03-28 | 2012-03-26 | 139.680 | 1,735 | +239 | 0.00% | 242,344 |
| 2012-03-27 | 2012-03-23 | 141.053 | 1,496 | -4 | 0.00% | 211,015 |
| 2012-03-26 | 2012-03-22 | 144.313 | 1,500 | -230 | 0.00% | 216,469 |
| 2012-03-23 | 2012-03-21 | 145.514 | 1,730 | -6 | 0.00% | 251,739 |
| 2012-03-22 | 2012-03-20 | 136.419 | 1,736 | +241 | 0.00% | 236,824 |
| 2012-03-21 | 2012-03-19 | 138.650 | 1,495 | -475 | 0.00% | 207,282 |
| 2012-03-19 | 2012-03-15 | 151.520 | 1,970 | +583 | 0.00% | 298,494 |
| 2012-03-16 | 2012-03-14 | 155.123 | 1,387 | -2,676 | 0.00% | 215,156 |
| 2012-03-15 | 2012-03-13 | 156.153 | 4,063 | +2,332 | 0.00% | 634,450 |
| 2012-03-14 | 2012-03-12 | 155.981 | 1,731 | +351 | 0.00% | 270,004 |
| 2012-03-13 | 2012-03-09 | 158.899 | 1,380 | -354 | 0.00% | 219,280 |
| 2012-03-12 | 2012-03-08 | 156.496 | 1,734 | -4,201 | 0.00% | 271,364 |
| 2012-03-09 | 2012-03-07 | 148.260 | 5,935 | -460 | 0.00% | 879,921 |
| 2012-03-08 | 2012-03-06 | 149.289 | 6,395 | +2,207 | 0.00% | 954,704 |
| 2012-03-07 | 2012-03-05 | 160.443 | 4,188 | +350 | 0.00% | 671,935 |
| 2012-03-06 | 2012-03-02 | 165.248 | 3,838 | -350 | 0.00% | 634,221 |
| 2012-03-05 | 2012-03-01 | 155.295 | 4,188 | -1,626 | 0.00% | 650,376 |
| 2012-03-02 | 2012-02-29 | 147.175 | 5,814 | +4,286 | 0.00% | 855,676 |
| 2012-03-01 | 2012-02-28 | 147.006 | 1,528 | +246 | 0.00% | 224,625 |
| 2012-02-29 | 2012-02-27 | 145.822 | 1,282 | -1 | 0.00% | 186,943 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,283 | -94 | 0.00% | 192,949 |
| 2012-02-24 | 2012-02-22 | 120.278 | 1,377 | -8 | 0.00% | 165,622 |
| 2012-02-23 | 2012-02-21 | 123.661 | 1,385 | +9 | 0.00% | 171,270 |
| 2012-02-22 | 2012-02-20 | 121.800 | 1,376 | -4 | 0.00% | 167,597 |
| 2012-02-21 | 2012-02-17 | 127.044 | 1,380 | +3 | 0.00% | 175,321 |
| 2012-02-20 | 2012-02-16 | 121.123 | 1,377 | -7 | 0.00% | 166,787 |
| 2012-02-17 | 2012-02-15 | 123.153 | 1,384 | +6 | 0.00% | 170,444 |
| 2012-02-16 | 2012-02-14 | 122.646 | 1,378 | -8 | 0.00% | 169,006 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,386 | +104 | 0.00% | 175,145 |
| 2012-02-14 | 2012-02-10 | 120.954 | 1,282 | -1 | 0.00% | 155,063 |
| 2012-02-13 | 2012-02-09 | 122.138 | 1,283 | +1 | 0.00% | 156,704 |
| 2012-02-10 | 2012-02-08 | 115.879 | 1,282 | -1 | 0.00% | 148,557 |
| 2012-02-09 | 2012-02-07 | 115.541 | 1,283 | -5 | 0.00% | 148,239 |
| 2012-02-08 | 2012-02-06 | 110.297 | 1,288 | -1,183 | 0.00% | 142,062 |
| 2012-02-06 | 2012-02-02 | 103.192 | 2,471 | +9 | 0.00% | 254,987 |
| 2012-02-03 | 2012-02-01 | 97.778 | 2,462 | -2 | 0.00% | 240,730 |
| 2012-02-02 | 2012-01-31 | 96.763 | 2,464 | -9 | 0.00% | 238,425 |
| 2012-02-01 | 2012-01-30 | 98.117 | 2,473 | +7 | 0.00% | 242,643 |
| 2012-01-31 | 2012-01-27 | 99.301 | 2,466 | -7 | 0.00% | 244,876 |
| 2012-01-30 | 2012-01-26 | 96.087 | 2,473 | +1 | 0.00% | 237,622 |
| 2012-01-27 | 2012-01-20 | 96.256 | 2,472 | -231 | 0.00% | 237,945 |
| 2012-01-26 | 2012-01-19 | 94.733 | 2,703 | +238 | 0.00% | 256,064 |
| 2012-01-20 | 2012-01-18 | 96.256 | 2,465 | +1,174 | 0.00% | 237,271 |
| 2012-01-19 | 2012-01-17 | 98.793 | 1,291 | -1,126 | 0.00% | 127,542 |
| 2012-01-18 | 2012-01-16 | 96.594 | 2,417 | -2 | 0.00% | 233,468 |
| 2012-01-17 | 2012-01-13 | 98.793 | 2,419 | -3 | 0.00% | 238,981 |
| 2012-01-13 | 2012-01-11 | 93.211 | 2,422 | +1,137 | 0.00% | 225,757 |
| 2012-01-12 | 2012-01-10 | 91.858 | 1,285 | -1,186 | 0.00% | 118,037 |
| 2012-01-11 | 2012-01-09 | 87.967 | 2,471 | +6 | 0.00% | 217,366 |
| 2012-01-10 | 2012-01-06 | 87.290 | 2,465 | -7 | 0.00% | 215,170 |
| 2012-01-09 | 2012-01-05 | 86.783 | 2,472 | +1 | 0.00% | 214,526 |
| 2012-01-06 | 2012-01-04 | 84.499 | 2,471 | -2 | 0.00% | 208,796 |
| 2012-01-05 | 2012-01-03 | 85.598 | 2,473 | +4 | 0.00% | 211,685 |
| 2012-01-04 | 2011-12-30 | 84.753 | 2,469 | -1 | 0.00% | 209,254 |
| 2012-01-03 | 2011-12-29 | 84.753 | 2,470 | -2 | 0.00% | 209,339 |
| 2011-12-30 | 2011-12-28 | 86.275 | 2,472 | -2 | 0.00% | 213,272 |
| 2011-12-29 | 2011-12-23 | 86.783 | 2,474 | +4 | 0.00% | 214,700 |
| 2011-12-28 | 2011-12-22 | 87.290 | 2,470 | -1 | 0.00% | 215,606 |
| 2011-12-23 | 2011-12-21 | 87.121 | 2,471 | -2 | 0.00% | 215,276 |
| 2011-12-22 | 2011-12-20 | 86.783 | 2,473 | +9 | 0.00% | 214,613 |
| 2011-12-21 | 2011-12-19 | 87.798 | 2,464 | -11 | 0.00% | 216,333 |
| 2011-12-20 | 2011-12-16 | 93.888 | 2,475 | +2 | 0.00% | 232,372 |
| 2011-12-19 | 2011-12-15 | 88.643 | 2,473 | +1 | 0.00% | 219,215 |
| 2011-12-16 | 2011-12-14 | 90.504 | 2,472 | -1 | 0.00% | 223,726 |
| 2011-12-15 | 2011-12-13 | 86.952 | 2,473 | +7 | 0.00% | 215,032 |
| 2011-12-14 | 2011-12-12 | 89.489 | 2,466 | -2 | 0.00% | 220,680 |
| 2011-12-13 | 2011-12-09 | 91.012 | 2,468 | -3 | 0.00% | 224,617 |
| 2011-12-12 | 2011-12-08 | 92.534 | 2,471 | +1 | 0.00% | 228,652 |
| 2011-12-09 | 2011-12-07 | 91.181 | 2,470 | +2 | 0.00% | 225,217 |
| 2011-12-08 | 2011-12-06 | 90.673 | 2,468 | -7 | 0.00% | 223,782 |
| 2011-12-07 | 2011-12-05 | 101.331 | 2,475 | +6 | 0.00% | 250,794 |
| 2011-12-06 | 2011-12-02 | 93.211 | 2,469 | -590 | 0.00% | 230,138 |
| 2011-12-05 | 2011-12-01 | 95.918 | 3,059 | +587 | 0.00% | 293,412 |
| 2011-12-02 | 2011-11-30 | 90.843 | 2,472 | -1 | 0.00% | 224,563 |
| 2011-12-01 | 2011-11-29 | 88.982 | 2,473 | -3 | 0.00% | 220,052 |
| 2011-11-30 | 2011-11-28 | 85.091 | 2,476 | -233 | 0.00% | 210,685 |
| 2011-11-29 | 2011-11-25 | 83.653 | 2,709 | -8 | 0.00% | 226,616 |
| 2011-11-28 | 2011-11-24 | 80.185 | 2,717 | +13 | 0.00% | 217,863 |
| 2011-11-25 | 2011-11-23 | 75.364 | 2,704 | -8 | 0.00% | 203,784 |
| 2011-11-24 | 2011-11-22 | 70.881 | 2,712 | +711 | 0.00% | 192,229 |
| 2011-11-23 | 2011-11-21 | 73.249 | 2,001 | -747 | 0.00% | 146,572 |
| 2011-11-22 | 2011-11-18 | 76.971 | 2,748 | -911 | 0.00% | 211,516 |
| 2011-11-21 | 2011-11-17 | 76.294 | 3,659 | +9 | 0.00% | 279,160 |
| 2011-11-18 | 2011-11-16 | 81.285 | 3,650 | +1,179 | 0.00% | 296,689 |
| 2011-11-17 | 2011-11-15 | 84.922 | 2,471 | +6 | 0.00% | 209,842 |
| 2011-11-16 | 2011-11-14 | 87.459 | 2,465 | -1,191 | 0.00% | 215,587 |
| 2011-11-15 | 2011-11-11 | 84.160 | 3,656 | +594 | 0.00% | 307,691 |
| 2011-11-14 | 2011-11-10 | 80.354 | 3,062 | +595 | 0.00% | 246,045 |
| 2011-11-11 | 2011-11-09 | 87.121 | 2,467 | -1 | 0.00% | 214,927 |
| 2011-11-10 | 2011-11-08 | 89.320 | 2,468 | -15 | 0.00% | 220,442 |
| 2011-11-09 | 2011-11-07 | 90.166 | 2,483 | -232 | 0.00% | 223,882 |
| 2011-11-08 | 2011-11-04 | 91.181 | 2,715 | +1 | 0.00% | 247,556 |
| 2011-11-07 | 2011-11-03 | 91.012 | 2,714 | -8 | 0.00% | 247,006 |
| 2011-11-04 | 2011-11-02 | 94.564 | 2,722 | +238 | 0.00% | 257,404 |
| 2011-11-03 | 2011-11-01 | 94.395 | 2,484 | +10 | 0.00% | 234,477 |
| 2011-11-02 | 2011-10-31 | 96.425 | 2,474 | +1,179 | 0.00% | 238,556 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,295 | -1,335 | 0.00% | 137,357 |
| 2011-10-31 | 2011-10-27 | 101.669 | 2,630 | +1 | 0.00% | 267,390 |
| 2011-10-28 | 2011-10-26 | 95.241 | 2,629 | -5 | 0.00% | 250,388 |
| 2011-10-27 | 2011-10-25 | 88.136 | 2,634 | +6 | 0.00% | 232,150 |
| 2011-10-26 | 2011-10-24 | 91.012 | 2,628 | +3 | 0.00% | 239,179 |
| 2011-10-25 | 2011-10-21 | 88.982 | 2,625 | -4 | 0.00% | 233,577 |
| 2011-10-24 | 2011-10-20 | 88.643 | 2,629 | -1 | 0.00% | 233,043 |
| 2011-10-21 | 2011-10-19 | 96.087 | 2,630 | +155 | 0.00% | 252,708 |
| 2011-10-20 | 2011-10-18 | 99.132 | 2,475 | -2 | 0.00% | 245,351 |
| 2011-10-19 | 2011-10-17 | 105.898 | 2,477 | -8 | 0.00% | 262,310 |
| 2011-10-18 | 2011-10-14 | 98.117 | 2,485 | +7 | 0.00% | 243,820 |
| 2011-10-17 | 2011-10-13 | 99.639 | 2,478 | -2,722 | 0.00% | 246,906 |
| 2011-10-14 | 2011-10-12 | 86.106 | 5,200 | +3,902 | 0.00% | 447,751 |
| 2011-10-13 | 2011-10-11 | 93.042 | 1,298 | +3 | 0.00% | 120,768 |
| 2011-10-12 | 2011-10-10 | 83.061 | 1,295 | -4 | 0.00% | 107,564 |
| 2011-10-11 | 2011-10-07 | 87.290 | 1,299 | +1 | 0.00% | 113,390 |
| 2011-10-10 | 2011-10-06 | 80.439 | 1,298 | -3 | 0.00% | 104,410 |
| 2011-10-07 | 2011-10-04 | 79.424 | 1,301 | +5 | 0.00% | 103,330 |
| 2011-10-06 | 2011-10-03 | 83.399 | 1,296 | -2 | 0.00% | 108,085 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,298 | +13 | 0.00% | 104,849 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,285 | -15 | 0.00% | 103,799 |
| 2011-09-30 | 2011-09-27 | 71.896 | 1,300 | -234 | 0.00% | 93,465 |
| 2011-09-28 | 2011-09-26 | 67.075 | 1,534 | -6 | 0.00% | 102,892 |
| 2011-09-27 | 2011-09-23 | 69.612 | 1,540 | +237 | 0.00% | 107,203 |
| 2011-09-26 | 2011-09-22 | 72.995 | 1,303 | -118 | 0.00% | 95,113 |
| 2011-09-23 | 2011-09-21 | 75.787 | 1,421 | -1 | 0.00% | 107,693 |
| 2011-09-22 | 2011-09-20 | 85.091 | 1,422 | -235 | 0.00% | 120,999 |
| 2011-09-21 | 2011-09-19 | 82.892 | 1,657 | +9 | 0.00% | 137,352 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,648 | -3 | 0.00% | 170,339 |
| 2011-09-19 | 2011-09-15 | 127.552 | 1,651 | -4 | 0.00% | 210,588 |
| 2011-09-15 | 2011-09-12 | 157.833 | 1,655 | -1 | 0.00% | 261,213 |
| 2011-09-14 | 2011-09-09 | 166.460 | 1,656 | +2 | 0.00% | 275,658 |
| 2011-09-12 | 2011-09-08 | 161.723 | 1,654 | +7 | 0.00% | 267,490 |
| 2011-09-09 | 2011-09-07 | 164.430 | 1,647 | -8 | 0.00% | 270,816 |
| 2011-09-08 | 2011-09-06 | 168.828 | 1,655 | +2 | 0.00% | 279,411 |
| 2011-09-07 | 2011-09-05 | 160.878 | 1,653 | -1 | 0.00% | 265,931 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,654 | -4 | 0.00% | 274,765 |
| 2011-09-05 | 2011-09-01 | 184.815 | 1,658 | -348 | 0.00% | 306,423 |
| 2011-09-02 | 2011-08-31 | 184.815 | 2,006 | -118 | 0.00% | 370,738 |
| 2011-09-01 | 2011-08-30 | 175.510 | 2,124 | +13 | 0.00% | 372,784 |
| 2011-08-31 | 2011-08-29 | 173.819 | 2,111 | -16 | 0.00% | 366,932 |
| 2011-08-30 | 2011-08-26 | 176.356 | 2,127 | -119 | 0.00% | 375,110 |
| 2011-08-29 | 2011-08-25 | 177.202 | 2,246 | +1 | 0.00% | 397,996 |
| 2011-08-26 | 2011-08-24 | 174.242 | 2,245 | +6 | 0.00% | 391,173 |
| 2011-08-25 | 2011-08-23 | 175.933 | 2,239 | -4 | 0.00% | 393,915 |
| 2011-08-24 | 2011-08-22 | 179.317 | 2,243 | +5 | 0.00% | 402,207 |
| 2011-08-23 | 2011-08-19 | 173.396 | 2,238 | +8 | 0.00% | 388,060 |
| 2011-08-22 | 2011-08-18 | 180.163 | 2,230 | -2 | 0.00% | 401,763 |
| 2011-08-19 | 2011-08-17 | 184.392 | 2,232 | -10 | 0.00% | 411,562 |
| 2011-08-18 | 2011-08-16 | 173.396 | 2,242 | -237 | 0.00% | 388,754 |
| 2011-08-17 | 2011-08-15 | 172.550 | 2,479 | +4 | 0.00% | 427,752 |
| 2011-08-16 | 2011-08-12 | 163.923 | 2,475 | -355 | 0.00% | 405,708 |
| 2011-08-15 | 2011-08-11 | 165.276 | 2,830 | -2 | 0.00% | 467,731 |
| 2011-08-12 | 2011-08-10 | 159.693 | 2,832 | +235 | 0.00% | 452,252 |
| 2011-08-11 | 2011-08-09 | 164.599 | 2,597 | +3 | 0.00% | 427,464 |
| 2011-08-10 | 2011-08-08 | 168.152 | 2,594 | -50 | 0.00% | 436,186 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,644 | +399 | 0.00% | 440,120 |
| 2011-08-08 | 2011-08-04 | 180.163 | 2,245 | +7 | 0.00% | 404,465 |
| 2011-08-05 | 2011-08-03 | 182.277 | 2,238 | -1 | 0.00% | 407,936 |
| 2011-08-04 | 2011-08-02 | 189.044 | 2,239 | +117 | 0.00% | 423,269 |
| 2011-08-03 | 2011-08-01 | 192.427 | 2,122 | +2 | 0.00% | 408,330 |
| 2011-08-01 | 2011-07-28 | 194.965 | 2,120 | -9 | 0.00% | 413,325 |
| 2011-07-29 | 2011-07-27 | 193.273 | 2,129 | +242 | 0.00% | 411,478 |
| 2011-07-28 | 2011-07-26 | 198.348 | 1,887 | -7 | 0.00% | 374,283 |
| 2011-07-27 | 2011-07-25 | 197.079 | 1,894 | +7 | 0.00% | 373,268 |
| 2011-07-26 | 2011-07-22 | 204.269 | 1,887 | -8 | 0.00% | 385,455 |
| 2011-07-25 | 2011-07-21 | 194.119 | 1,895 | +12 | 0.00% | 367,855 |
| 2011-07-22 | 2011-07-20 | 186.929 | 1,883 | -10 | 0.00% | 351,988 |
| 2011-07-21 | 2011-07-19 | 180.585 | 1,893 | +19 | 0.00% | 341,848 |
| 2011-07-20 | 2011-07-18 | 179.317 | 1,874 | -11 | 0.00% | 336,040 |
| 2011-07-19 | 2011-07-15 | 183.123 | 1,885 | -4 | 0.00% | 345,187 |
| 2011-07-18 | 2011-07-14 | 186.506 | 1,889 | -3 | 0.00% | 352,310 |
| 2011-07-15 | 2011-07-13 | 192.004 | 1,892 | +8 | 0.00% | 363,272 |
| 2011-07-14 | 2011-07-12 | 193.273 | 1,884 | +4 | 0.00% | 364,126 |
| 2011-07-13 | 2011-07-11 | 205.115 | 1,880 | -11 | 0.00% | 385,616 |
| 2011-07-12 | 2011-07-08 | 211.458 | 1,891 | +7 | 0.00% | 399,868 |
| 2011-07-11 | 2011-07-07 | 207.652 | 1,884 | -4 | 0.00% | 391,217 |
| 2011-07-08 | 2011-07-06 | 205.538 | 1,888 | -1 | 0.00% | 388,055 |
| 2011-07-06 | 2011-07-04 | 208.921 | 1,889 | +5 | 0.00% | 394,652 |
| 2011-07-05 | 2011-06-30 | 204.692 | 1,884 | -1 | 0.00% | 385,639 |
| 2011-07-04 | 2011-06-29 | 203.423 | 1,885 | -4 | 0.00% | 383,452 |
| 2011-06-30 | 2011-06-28 | 198.348 | 1,889 | -5 | 0.00% | 374,679 |
| 2011-06-29 | 2011-06-27 | 194.965 | 1,894 | +8 | 0.00% | 369,263 |
| 2011-06-28 | 2011-06-24 | 203.000 | 1,886 | -4 | 0.00% | 382,858 |
| 2011-06-27 | 2011-06-23 | 196.656 | 1,890 | -109 | 0.00% | 371,680 |
| 2011-06-24 | 2011-06-22 | 203.000 | 1,999 | +93 | 0.00% | 405,797 |
| 2011-06-23 | 2011-06-21 | 207.652 | 1,906 | +20 | 0.00% | 395,785 |
| 2011-06-21 | 2011-06-17 | 216.956 | 1,886 | -2 | 0.00% | 409,180 |
| 2011-06-20 | 2011-06-16 | 226.261 | 1,888 | -240 | 0.00% | 427,180 |
| 2011-06-17 | 2011-06-15 | 222.454 | 2,128 | -110 | 0.00% | 473,383 |
| 2011-06-16 | 2011-06-14 | 234.296 | 2,238 | -3 | 0.00% | 524,354 |
| 2011-06-15 | 2011-06-13 | 234.719 | 2,241 | +120 | 0.00% | 526,005 |
| 2011-06-14 | 2011-06-10 | 236.411 | 2,121 | -2 | 0.00% | 501,427 |
| 2011-06-10 | 2011-06-08 | 234.719 | 2,123 | -1 | 0.00% | 498,308 |
| 2011-06-09 | 2011-06-07 | 237.679 | 2,124 | +8 | 0.00% | 504,831 |
| 2011-06-08 | 2011-06-03 | 237.256 | 2,116 | -14 | 0.00% | 502,034 |
| 2011-06-07 | 2011-06-02 | 238.525 | 2,130 | +6 | 0.00% | 508,058 |
| 2011-06-03 | 2011-06-01 | 238.525 | 2,124 | -2 | 0.00% | 506,627 |
| 2011-06-02 | 2011-05-31 | 247.406 | 2,126 | -112 | 0.00% | 525,986 |
| 2011-06-01 | 2011-05-30 | 240.640 | 2,238 | -8 | 0.00% | 538,552 |
| 2011-05-31 | 2011-05-27 | 241.908 | 2,246 | +4 | 0.00% | 543,326 |
| 2011-05-30 | 2011-05-26 | 237.679 | 2,242 | -7 | 0.00% | 532,877 |
| 2011-05-27 | 2011-05-25 | 238.102 | 2,249 | +120 | 0.00% | 535,492 |
| 2011-05-26 | 2011-05-24 | 251.213 | 2,129 | +6 | 0.00% | 534,832 |
| 2011-05-25 | 2011-05-23 | 246.561 | 2,123 | -270 | 0.00% | 523,448 |
| 2011-05-24 | 2011-05-20 | 256.711 | 2,393 | -3 | 0.00% | 614,308 |
| 2011-05-23 | 2011-05-19 | 263.900 | 2,396 | +3 | 0.00% | 632,305 |
| 2011-05-19 | 2011-05-17 | 261.363 | 2,393 | -9 | 0.00% | 625,441 |
| 2011-05-18 | 2011-05-16 | 257.979 | 2,402 | +6 | 0.00% | 619,666 |
| 2011-05-17 | 2011-05-13 | 259.248 | 2,396 | +12 | 0.00% | 621,158 |
| 2011-05-16 | 2011-05-12 | 256.711 | 2,384 | -14 | 0.00% | 611,998 |
| 2011-05-13 | 2011-05-11 | 263.054 | 2,398 | -121 | 0.00% | 630,804 |
| 2011-05-12 | 2011-05-09 | 256.288 | 2,519 | +6 | 0.00% | 645,588 |
| 2011-05-11 | 2011-05-06 | 265.169 | 2,513 | -93 | 0.00% | 666,369 |
| 2011-05-09 | 2011-05-05 | 265.169 | 2,606 | +90 | 0.00% | 691,030 |
| 2011-05-06 | 2011-05-04 | 271.936 | 2,516 | -1 | 0.00% | 684,190 |
| 2011-05-05 | 2011-05-03 | 276.165 | 2,517 | -3 | 0.00% | 695,107 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,520 | +6 | 0.00% | 688,475 |
| 2011-05-03 | 2011-04-28 | 282.508 | 2,514 | -4 | 0.00% | 710,226 |
| 2011-04-29 | 2011-04-27 | 282.931 | 2,518 | +125 | 0.00% | 712,421 |
| 2011-04-28 | 2011-04-26 | 282.508 | 2,393 | -9 | 0.00% | 676,043 |
| 2011-04-27 | 2011-04-21 | 285.469 | 2,402 | +3 | 0.00% | 685,696 |
| 2011-04-26 | 2011-04-20 | 284.200 | 2,399 | +1 | 0.00% | 681,796 |
| 2011-04-21 | 2011-04-19 | 287.161 | 2,398 | -1 | 0.00% | 688,611 |
| 2011-04-20 | 2011-04-18 | 290.121 | 2,399 | +14 | 0.00% | 696,000 |
| 2011-04-19 | 2011-04-15 | 291.390 | 2,385 | +118 | 0.00% | 694,964 |
| 2011-04-18 | 2011-04-14 | 293.081 | 2,267 | +104 | 0.00% | 664,415 |
| 2011-04-15 | 2011-04-13 | 296.042 | 2,163 | +121 | 0.00% | 640,338 |
| 2011-04-14 | 2011-04-12 | 297.311 | 2,042 | +6 | 0.00% | 607,108 |
| 2011-04-13 | 2011-04-11 | 299.848 | 2,036 | -25 | 0.00% | 610,491 |
| 2011-04-11 | 2011-04-07 | 307.461 | 2,061 | -7 | 0.00% | 633,676 |
| 2011-04-08 | 2011-04-06 | 305.769 | 2,068 | +6 | 0.00% | 632,330 |
| 2011-04-07 | 2011-04-04 | 303.231 | 2,062 | +5 | 0.00% | 625,263 |
| 2011-04-06 | 2011-04-01 | 300.271 | 2,057 | +106 | 0.00% | 617,657 |
| 2011-04-04 | 2011-03-31 | 301.963 | 1,951 | +8 | 0.00% | 589,129 |
| 2011-04-01 | 2011-03-30 | 301.117 | 1,943 | -4 | 0.00% | 585,070 |
| 2011-03-31 | 2011-03-29 | 290.121 | 1,947 | -4 | 0.00% | 564,865 |
| 2011-03-30 | 2011-03-28 | 290.121 | 1,951 | +3 | 0.00% | 566,026 |
| 2011-03-29 | 2011-03-25 | 288.429 | 1,948 | +7 | 0.00% | 561,860 |
| 2011-03-28 | 2011-03-24 | 287.583 | 1,941 | -8 | 0.00% | 558,199 |
| 2011-03-25 | 2011-03-23 | 287.161 | 1,949 | +14 | 0.00% | 559,676 |
| 2011-03-24 | 2011-03-22 | 290.121 | 1,935 | -5 | 0.00% | 561,384 |
| 2011-03-23 | 2011-03-21 | 288.429 | 1,940 | -6 | 0.00% | 559,553 |
| 2011-03-22 | 2011-03-18 | 290.121 | 1,946 | +2 | 0.00% | 564,575 |
| 2011-03-21 | 2011-03-17 | 284.200 | 1,944 | -11 | 0.00% | 552,485 |
| 2011-03-18 | 2011-03-16 | 297.733 | 1,955 | +11 | 0.00% | 582,069 |
| 2011-03-17 | 2011-03-15 | 304.077 | 1,944 | +189 | 0.00% | 591,126 |
| 2011-03-16 | 2011-03-14 | 318.033 | 1,755 | -4 | 0.00% | 558,149 |
| 2011-03-15 | 2011-03-11 | 315.496 | 1,759 | +120 | 0.00% | 554,957 |
| 2011-03-14 | 2011-03-10 | 322.686 | 1,639 | +1 | 0.00% | 528,882 |
| 2011-03-11 | 2011-03-09 | 319.725 | 1,638 | -122 | 0.00% | 523,710 |
| 2011-03-10 | 2011-03-08 | 318.456 | 1,760 | +5 | 0.00% | 560,483 |
| 2011-03-09 | 2011-03-07 | 315.496 | 1,755 | -1,534 | 0.00% | 553,695 |
| 2011-03-08 | 2011-03-04 | 319.725 | 3,289 | +6 | 0.00% | 1,051,576 |
| 2011-03-07 | 2011-03-03 | 311.267 | 3,283 | +1,527 | 0.00% | 1,021,889 |
| 2011-03-04 | 2011-03-02 | 319.302 | 1,756 | +1 | 0.00% | 560,695 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,755 | -174 | 0.00% | 568,329 |
| 2011-03-02 | 2011-02-28 | 314.770 | 1,929 | +127 | 0.00% | 607,192 |
| 2011-03-01 | 2011-02-25 | 316.830 | 1,802 | +2 | 0.00% | 570,928 |
| 2011-02-28 | 2011-02-24 | 309.414 | 1,800 | -1 | 0.00% | 556,945 |
| 2011-02-25 | 2011-02-23 | 323.422 | 1,801 | -2 | 0.00% | 582,483 |
| 2011-02-24 | 2011-02-22 | 322.598 | 1,803 | -5 | 0.00% | 581,645 |
| 2011-02-23 | 2011-02-21 | 330.426 | 1,808 | -2 | 0.00% | 597,411 |
| 2011-02-22 | 2011-02-18 | 337.430 | 1,810 | -111 | 0.00% | 610,749 |
| 2011-02-21 | 2011-02-17 | 336.194 | 1,921 | -4 | 0.00% | 645,829 |
| 2011-02-18 | 2011-02-16 | 337.842 | 1,925 | -7 | 0.00% | 650,346 |
| 2011-02-17 | 2011-02-15 | 343.198 | 1,932 | +4 | 0.00% | 663,059 |
| 2011-02-16 | 2011-02-14 | 349.790 | 1,928 | -2,540 | 0.00% | 674,396 |
| 2011-02-15 | 2011-02-11 | 332.898 | 4,468 | -6 | 0.00% | 1,487,390 |
| 2011-02-14 | 2011-02-10 | 319.302 | 4,474 | -119 | 0.00% | 1,428,558 |
| 2011-02-10 | 2011-02-08 | 322.598 | 4,593 | +276 | 0.00% | 1,481,694 |
| 2011-02-09 | 2011-02-07 | 320.126 | 4,317 | -242 | 0.00% | 1,381,985 |
| 2011-02-08 | 2011-02-02 | 311.062 | 4,559 | -301 | 0.00% | 1,418,132 |
| 2011-02-07 | 2011-01-31 | 304.470 | 4,860 | -7 | 0.00% | 1,479,725 |
| 2011-02-01 | 2011-01-28 | 307.354 | 4,867 | +141 | 0.00% | 1,495,893 |
| 2011-01-31 | 2011-01-27 | 306.530 | 4,726 | -69 | 0.00% | 1,448,661 |
| 2011-01-28 | 2011-01-26 | 309.414 | 4,795 | -67 | 0.00% | 1,483,641 |
| 2011-01-27 | 2011-01-25 | 309.826 | 4,862 | +15 | 0.00% | 1,506,375 |
| 2011-01-26 | 2011-01-24 | 307.766 | 4,847 | -2 | 0.00% | 1,491,742 |
| 2011-01-25 | 2011-01-21 | 306.942 | 4,849 | -307 | 0.00% | 1,488,362 |
| 2011-01-24 | 2011-01-20 | 304.058 | 5,156 | -65 | 0.00% | 1,567,724 |
| 2011-01-20 | 2011-01-18 | 304.058 | 5,221 | -230 | 0.00% | 1,587,487 |
| 2011-01-19 | 2011-01-17 | 300.350 | 5,451 | +425 | 0.00% | 1,637,208 |
| 2011-01-18 | 2011-01-14 | 308.178 | 5,026 | -21 | 0.00% | 1,548,903 |
| 2011-01-17 | 2011-01-13 | 308.178 | 5,047 | -105 | 0.00% | 1,555,375 |
| 2011-01-14 | 2011-01-12 | 305.294 | 5,152 | +122 | 0.00% | 1,572,875 |
| 2011-01-13 | 2011-01-11 | 303.646 | 5,030 | +229 | 0.00% | 1,527,340 |
| 2011-01-12 | 2011-01-10 | 308.590 | 4,801 | +117 | 0.00% | 1,481,541 |
| 2011-01-11 | 2011-01-07 | 313.946 | 4,684 | -5 | 0.00% | 1,470,524 |
| 2011-01-10 | 2011-01-06 | 314.358 | 4,689 | +39 | 0.00% | 1,474,025 |
| 2011-01-07 | 2011-01-05 | 318.478 | 4,650 | +242 | 0.00% | 1,480,924 |
| 2011-01-06 | 2011-01-04 | 313.946 | 4,408 | -117 | 0.00% | 1,383,875 |
| 2011-01-05 | 2011-01-03 | 309.002 | 4,525 | -8 | 0.00% | 1,398,235 |
| 2011-01-04 | 2010-12-31 | 304.882 | 4,533 | -7 | 0.00% | 1,382,031 |
| 2011-01-03 | 2010-12-29 | 301.174 | 4,540 | +127 | 0.00% | 1,367,330 |
| 2010-12-30 | 2010-12-28 | 304.882 | 4,413 | -6 | 0.00% | 1,345,445 |
| 2010-12-29 | 2010-12-24 | 311.062 | 4,419 | +104 | 0.00% | 1,374,584 |
| 2010-12-28 | 2010-12-22 | 311.474 | 4,315 | +4 | 0.00% | 1,344,011 |
| 2010-12-23 | 2010-12-21 | 315.594 | 4,311 | -7 | 0.00% | 1,360,526 |
| 2010-12-22 | 2010-12-20 | 314.770 | 4,318 | -6 | 0.00% | 1,359,178 |
| 2010-12-21 | 2010-12-17 | 317.242 | 4,324 | -6 | 0.00% | 1,371,755 |
| 2010-12-20 | 2010-12-16 | 311.886 | 4,330 | +7 | 0.00% | 1,350,467 |
| 2010-12-16 | 2010-12-14 | 320.126 | 4,323 | -116 | 0.00% | 1,383,906 |
| 2010-12-15 | 2010-12-13 | 313.946 | 4,439 | -2 | 0.00% | 1,393,607 |
| 2010-12-14 | 2010-12-10 | 315.594 | 4,441 | +8 | 0.00% | 1,401,554 |
| 2010-12-13 | 2010-12-09 | 309.002 | 4,433 | -8 | 0.00% | 1,369,806 |
| 2010-12-10 | 2010-12-08 | 309.826 | 4,441 | +13 | 0.00% | 1,375,938 |
| 2010-12-09 | 2010-12-07 | 308.590 | 4,428 | +112 | 0.00% | 1,366,437 |
| 2010-12-08 | 2010-12-06 | 312.298 | 4,316 | +5 | 0.00% | 1,347,879 |
| 2010-12-07 | 2010-12-03 | 317.242 | 4,311 | -5 | 0.00% | 1,367,631 |
| 2010-12-06 | 2010-12-02 | 314.358 | 4,316 | -5 | 0.00% | 1,356,770 |
| 2010-12-03 | 2010-12-01 | 315.594 | 4,321 | +11 | 0.00% | 1,363,682 |
| 2010-12-02 | 2010-11-30 | 309.414 | 4,310 | -6 | 0.00% | 1,333,575 |
| 2010-12-01 | 2010-11-29 | 316.830 | 4,316 | +2 | 0.00% | 1,367,439 |
| 2010-11-29 | 2010-11-25 | 320.950 | 4,314 | +2,429 | 0.00% | 1,384,579 |
| 2010-11-26 | 2010-11-24 | 331.662 | 1,885 | +234 | 0.00% | 625,183 |
| 2010-11-25 | 2010-11-23 | 332.898 | 1,651 | +2 | 0.00% | 549,615 |
| 2010-11-24 | 2010-11-22 | 337.842 | 1,649 | +2 | 0.00% | 557,102 |
| 2010-11-23 | 2010-11-19 | 336.606 | 1,647 | +2 | 0.00% | 554,391 |
| 2010-11-22 | 2010-11-18 | 334.546 | 1,645 | -7 | 0.00% | 550,329 |
| 2010-11-19 | 2010-11-17 | 332.074 | 1,652 | +7 | 0.00% | 548,587 |
| 2010-11-18 | 2010-11-16 | 341.138 | 1,645 | +32 | 0.00% | 561,173 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,613 | -1 | 0.00% | 547,332 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,614 | -25 | 0.00% | 546,363 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,639 | -2 | 0.00% | 562,799 |
| 2010-11-12 | 2010-11-10 | 348.244 | 1,641 | +7 | 0.00% | 571,469 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,634 | +3 | 0.00% | 574,993 |
| 2010-11-10 | 2010-11-08 | 357.163 | 1,631 | -23 | 0.00% | 582,534 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,654 | +18 | 0.00% | 586,725 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,636 | +1 | 0.00% | 569,728 |
| 2010-11-05 | 2010-11-03 | 347.434 | 1,635 | -3 | 0.00% | 568,054 |
| 2010-11-04 | 2010-11-02 | 341.353 | 1,638 | +1 | 0.00% | 559,136 |
| 2010-11-03 | 2010-11-01 | 341.353 | 1,637 | -6 | 0.00% | 558,794 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,643 | +129 | 0.00% | 556,180 |
| 2010-11-01 | 2010-10-28 | 345.407 | 1,514 | -5 | 0.00% | 522,946 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,519 | +37 | 0.00% | 523,441 |
| 2010-10-28 | 2010-10-26 | 352.704 | 1,482 | +128 | 0.00% | 522,707 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,354 | +3 | 0.00% | 484,697 |
| 2010-10-26 | 2010-10-22 | 358.380 | 1,351 | -4 | 0.00% | 484,171 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,355 | -3 | 0.00% | 492,746 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,358 | +7 | 0.00% | 492,185 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,351 | +245 | 0.00% | 491,839 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,106 | -6 | 0.00% | 404,439 |
| 2010-10-19 | 2010-10-15 | 359.596 | 1,112 | -53 | 0.00% | 399,871 |
| 2010-10-18 | 2010-10-14 | 358.785 | 1,165 | -7 | 0.00% | 417,985 |
| 2010-10-15 | 2010-10-13 | 355.947 | 1,172 | +6 | 0.00% | 417,170 |
| 2010-10-14 | 2010-10-12 | 355.136 | 1,166 | -7 | 0.00% | 414,089 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,173 | -285 | 0.00% | 422,757 |
| 2010-10-12 | 2010-10-08 | 363.245 | 1,458 | -148 | 0.00% | 529,611 |
| 2010-10-11 | 2010-10-07 | 347.839 | 1,606 | +63 | 0.00% | 558,630 |
| 2010-10-08 | 2010-10-06 | 348.244 | 1,543 | -183 | 0.00% | 537,341 |
| 2010-10-07 | 2010-10-05 | 339.326 | 1,726 | +2 | 0.00% | 585,676 |
| 2010-10-06 | 2010-10-04 | 336.488 | 1,724 | -5 | 0.00% | 580,105 |
| 2010-10-05 | 2010-09-30 | 341.353 | 1,729 | +6 | 0.00% | 590,199 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,723 | +383 | 0.00% | 586,055 |
| 2010-09-30 | 2010-09-28 | 344.190 | 1,340 | -15 | 0.00% | 461,215 |
| 2010-09-29 | 2010-09-27 | 348.650 | 1,355 | -123 | 0.00% | 472,421 |
| 2010-09-28 | 2010-09-24 | 342.163 | 1,478 | -7 | 0.00% | 505,717 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,485 | -239 | 0.00% | 520,755 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,724 | +5 | 0.00% | 604,567 |
| 2010-09-22 | 2010-09-20 | 341.353 | 1,719 | +24 | 0.00% | 586,785 |
| 2010-09-21 | 2010-09-17 | 337.704 | 1,695 | +236 | 0.00% | 572,408 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,459 | +37 | 0.00% | 491,527 |
| 2010-09-17 | 2010-09-15 | 338.515 | 1,422 | +4 | 0.00% | 481,368 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,418 | +2 | 0.00% | 475,415 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,416 | -613 | 0.00% | 481,059 |
| 2010-09-14 | 2010-09-10 | 326.758 | 2,029 | -10 | 0.00% | 662,992 |
| 2010-09-13 | 2010-09-09 | 325.947 | 2,039 | +49 | 0.00% | 664,606 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,990 | +1,001 | 0.00% | 644,601 |
| 2010-09-09 | 2010-09-07 | 333.650 | 989 | +1 | 0.00% | 329,980 |
| 2010-09-08 | 2010-09-06 | 335.677 | 988 | +62 | 0.00% | 331,649 |
| 2010-09-07 | 2010-09-03 | 329.190 | 926 | +2 | 0.00% | 304,830 |
| 2010-09-06 | 2010-09-02 | 347.839 | 924 | -2 | 0.00% | 321,403 |
| 2010-09-03 | 2010-09-01 | 358.785 | 926 | +3 | 0.00% | 332,235 |
| 2010-09-02 | 2010-08-31 | 353.515 | 923 | -4 | 0.00% | 326,294 |
| 2010-09-01 | 2010-08-30 | 362.028 | 927 | +4 | 0.00% | 335,600 |
| 2010-08-30 | 2010-08-26 | 358.785 | 923 | -4 | 0.00% | 331,159 |
| 2010-08-27 | 2010-08-25 | 365.272 | 927 | +5 | 0.00% | 338,607 |
| 2010-08-26 | 2010-08-24 | 364.866 | 922 | -4 | 0.00% | 336,407 |
| 2010-08-25 | 2010-08-23 | 366.893 | 926 | +2 | 0.00% | 339,743 |
| 2010-08-24 | 2010-08-20 | 368.109 | 924 | +131 | 0.00% | 340,133 |
| 2010-08-23 | 2010-08-19 | 370.136 | 793 | -5 | 0.00% | 293,518 |
| 2010-08-20 | 2010-08-18 | 369.731 | 798 | +3 | 0.00% | 295,045 |
| 2010-08-19 | 2010-08-17 | 374.191 | 795 | -5 | 0.00% | 297,481 |
| 2010-08-18 | 2010-08-16 | 372.163 | 800 | +4 | 0.00% | 297,731 |
| 2010-08-17 | 2010-08-13 | 374.596 | 796 | +6 | 0.00% | 298,178 |
| 2010-08-16 | 2010-08-12 | 370.136 | 790 | -9 | 0.00% | 292,408 |
| 2010-08-12 | 2010-08-10 | 392.028 | 799 | +13 | 0.00% | 313,231 |
| 2010-08-11 | 2010-08-09 | 398.920 | 786 | -2 | 0.00% | 313,551 |
| 2010-08-10 | 2010-08-06 | 398.515 | 788 | +5 | 0.00% | 314,030 |
| 2010-08-09 | 2010-08-05 | 392.028 | 783 | -12 | 0.00% | 306,958 |
| 2010-08-06 | 2010-08-04 | 389.596 | 795 | -11 | 0.00% | 309,729 |
| 2010-08-05 | 2010-08-03 | 389.191 | 806 | -120 | 0.00% | 313,688 |
| 2010-08-03 | 2010-07-30 | 395.272 | 926 | +4 | 0.00% | 366,022 |
| 2010-07-30 | 2010-07-28 | 382.704 | 922 | -10 | 0.00% | 352,853 |
| 2010-07-29 | 2010-07-27 | 382.299 | 932 | +7 | 0.00% | 356,302 |
| 2010-07-28 | 2010-07-26 | 379.055 | 925 | +3 | 0.00% | 350,626 |
| 2010-07-27 | 2010-07-23 | 368.920 | 922 | -247 | 0.00% | 340,144 |
| 2010-07-26 | 2010-07-22 | 354.326 | 1,169 | -7 | 0.00% | 414,207 |
| 2010-07-23 | 2010-07-21 | 351.893 | 1,176 | +3 | 0.00% | 413,826 |
| 2010-07-22 | 2010-07-20 | 350.272 | 1,173 | -3 | 0.00% | 410,869 |
| 2010-07-21 | 2010-07-19 | 344.596 | 1,176 | +9 | 0.00% | 405,245 |
| 2010-07-20 | 2010-07-16 | 352.299 | 1,167 | -8 | 0.00% | 411,132 |
| 2010-07-19 | 2010-07-15 | 356.758 | 1,175 | +6 | 0.00% | 419,191 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,169 | -6 | 0.00% | 428,424 |
| 2010-07-15 | 2010-07-13 | 353.920 | 1,175 | +2 | 0.00% | 415,856 |
| 2010-07-14 | 2010-07-12 | 362.839 | 1,173 | -5 | 0.00% | 425,610 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,178 | -245 | 0.00% | 422,171 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,423 | -746 | 0.00% | 486,899 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,169 | +748 | 0.00% | 719,290 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,421 | +246 | 0.00% | 483,334 |
| 2010-07-07 | 2010-07-05 | 338.109 | 1,175 | -120 | 0.00% | 397,278 |
| 2010-07-06 | 2010-07-02 | 340.542 | 1,295 | +4 | 0.00% | 441,002 |
| 2010-07-05 | 2010-06-30 | 344.190 | 1,291 | +116 | 0.00% | 444,350 |
| 2010-07-02 | 2010-06-29 | 348.244 | 1,175 | +1 | 0.00% | 409,187 |
| 2010-06-30 | 2010-06-28 | 357.974 | 1,174 | +2 | 0.00% | 420,262 |
| 2010-06-28 | 2010-06-24 | 370.136 | 1,172 | -8 | 0.00% | 433,800 |
| 2010-06-25 | 2010-06-23 | 368.109 | 1,180 | +1 | 0.00% | 434,369 |
| 2010-06-24 | 2010-06-22 | 365.677 | 1,179 | +3 | 0.00% | 431,133 |
| 2010-06-23 | 2010-06-21 | 377.839 | 1,176 | +4 | 0.00% | 444,339 |
| 2010-06-22 | 2010-06-18 | 364.461 | 1,172 | -7 | 0.00% | 427,148 |
| 2010-06-21 | 2010-06-17 | 363.650 | 1,179 | +8 | 0.00% | 428,743 |
| 2010-06-18 | 2010-06-15 | 357.974 | 1,171 | -7 | 0.00% | 419,188 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,178 | -123 | 0.00% | 436,021 |
| 2010-06-15 | 2010-06-11 | 359.190 | 1,301 | +1 | 0.00% | 467,307 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,300 | +9 | 0.00% | 459,569 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,291 | -5 | 0.00% | 440,163 |
| 2010-06-10 | 2010-06-08 | 342.974 | 1,296 | +5 | 0.00% | 444,495 |
| 2010-06-09 | 2010-06-07 | 344.190 | 1,291 | -5 | 0.00% | 444,350 |
| 2010-06-08 | 2010-06-04 | 354.326 | 1,296 | +4 | 0.00% | 459,206 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,292 | -10 | 0.00% | 464,598 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,302 | +129 | 0.00% | 442,330 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,173 | -6 | 0.00% | 412,295 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,179 | +17 | 0.00% | 438,781 |
| 2010-06-01 | 2010-05-28 | 360.001 | 1,162 | -7 | 0.00% | 418,322 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,169 | -60 | 0.00% | 415,628 |
| 2010-05-28 | 2010-05-26 | 332.839 | 1,229 | -2 | 0.00% | 409,059 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,231 | -2 | 0.00% | 418,209 |
| 2010-05-26 | 2010-05-24 | 359.596 | 1,233 | +59 | 0.00% | 443,382 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,174 | +2 | 0.00% | 424,069 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,172 | -5 | 0.00% | 428,573 |
| 2010-05-20 | 2010-05-18 | 384.731 | 1,177 | -615 | 0.00% | 452,829 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,792 | +623 | 0.00% | 656,020 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,169 | +146 | 0.00% | 463,494 |
| 2010-05-17 | 2010-05-13 | 424.056 | 1,023 | +1 | 0.00% | 433,809 |
| 2010-05-14 | 2010-05-12 | 436.218 | 1,022 | -3 | 0.00% | 445,815 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,025 | +1 | 0.00% | 438,812 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,024 | -1 | 0.00% | 427,591 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,025 | +11 | 0.00% | 412,633 |
| 2010-05-10 | 2010-05-06 | 424.056 | 1,014 | -9 | 0.00% | 429,992 |
| 2010-05-07 | 2010-05-05 | 419.191 | 1,023 | -3 | 0.00% | 428,832 |
| 2010-05-06 | 2010-05-04 | 442.299 | 1,026 | -2 | 0.00% | 453,799 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,028 | -3 | 0.00% | 457,184 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,031 | -243 | 0.00% | 473,983 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,274 | +251 | 0.00% | 568,137 |
| 2010-04-30 | 2010-04-28 | 467.840 | 1,023 | -6 | 0.00% | 478,600 |
| 2010-04-29 | 2010-04-27 | 478.380 | 1,029 | +5 | 0.00% | 492,253 |
| 2010-04-28 | 2010-04-26 | 480.407 | 1,024 | -1 | 0.00% | 491,937 |
| 2010-04-27 | 2010-04-23 | 485.677 | 1,025 | -4 | 0.00% | 497,819 |
| 2010-04-26 | 2010-04-22 | 495.002 | 1,029 | +2 | 0.00% | 509,357 |
| 2010-04-23 | 2010-04-21 | 485.677 | 1,027 | +252 | 0.00% | 498,791 |
| 2010-04-22 | 2010-04-20 | 485.677 | 775 | -9 | 0.00% | 376,400 |
| 2010-04-21 | 2010-04-19 | 483.245 | 784 | +6 | 0.00% | 378,864 |
| 2010-04-20 | 2010-04-16 | 488.921 | 778 | +8 | 0.00% | 380,380 |
| 2010-04-19 | 2010-04-15 | 502.299 | 770 | -17 | 0.00% | 386,770 |
| 2010-04-16 | 2010-04-14 | 508.380 | 787 | +3 | 0.00% | 400,095 |
| 2010-04-15 | 2010-04-13 | 512.029 | 784 | -113 | 0.00% | 401,431 |
| 2010-04-14 | 2010-04-12 | 510.407 | 897 | -9 | 0.00% | 457,835 |
| 2010-04-13 | 2010-04-09 | 498.650 | 906 | +1 | 0.00% | 451,777 |
| 2010-04-12 | 2010-04-08 | 499.867 | 905 | +3 | 0.00% | 452,379 |
| 2010-04-09 | 2010-04-07 | 485.272 | 902 | +1 | 0.00% | 437,715 |
| 2010-04-08 | 2010-04-01 | 500.272 | 901 | +4 | 0.00% | 450,745 |
| 2010-04-07 | 2010-03-31 | 496.623 | 897 | -6 | 0.00% | 445,471 |
| 2010-04-01 | 2010-03-30 | 520.948 | 903 | +124 | 0.00% | 470,416 |
| 2010-03-31 | 2010-03-29 | 499.056 | 779 | +7 | 0.00% | 388,765 |
| 2010-03-30 | 2010-03-26 | 498.650 | 772 | -12 | 0.00% | 384,958 |
| 2010-03-29 | 2010-03-25 | 475.948 | 784 | +7 | 0.00% | 373,143 |
| 2010-03-26 | 2010-03-24 | 480.813 | 777 | +4 | 0.00% | 373,591 |
| 2010-03-25 | 2010-03-23 | 491.353 | 773 | -2 | 0.00% | 379,816 |
| 2010-03-24 | 2010-03-22 | 476.758 | 775 | +2 | 0.00% | 369,488 |
| 2010-03-23 | 2010-03-19 | 489.731 | 773 | -8 | 0.00% | 378,562 |
| 2010-03-22 | 2010-03-18 | 505.948 | 781 | -3 | 0.00% | 395,145 |
| 2010-03-19 | 2010-03-17 | 501.083 | 784 | +8 | 0.00% | 392,849 |
| 2010-03-18 | 2010-03-16 | 483.650 | 776 | +13 | 0.00% | 375,313 |
| 2010-03-17 | 2010-03-15 | 470.272 | 763 | -12 | 0.00% | 358,818 |
| 2010-03-16 | 2010-03-12 | 465.407 | 775 | -83 | 0.00% | 360,690 |
| 2010-03-15 | 2010-03-11 | 471.488 | 858 | +6 | 0.00% | 404,537 |
| 2010-03-12 | 2010-03-10 | 463.380 | 852 | -4 | 0.00% | 394,800 |
| 2010-03-11 | 2010-03-09 | 458.515 | 856 | -1 | 0.00% | 392,489 |
| 2010-03-10 | 2010-03-08 | 462.975 | 857 | +6 | 0.00% | 396,769 |
| 2010-03-09 | 2010-03-05 | 452.029 | 851 | -47 | 0.00% | 384,676 |
| 2010-03-08 | 2010-03-04 | 451.623 | 898 | -7 | 0.00% | 405,558 |
| 2010-03-05 | 2010-03-03 | 450.894 | 905 | +6 | 0.00% | 408,059 |
| 2010-03-04 | 2010-03-02 | 450.493 | 899 | -10 | 0.00% | 404,994 |
| 2010-03-03 | 2010-03-01 | 446.093 | 909 | -4 | 0.00% | 405,498 |
| 2010-03-02 | 2010-02-26 | 442.892 | 913 | +72 | 0.00% | 404,360 |
| 2010-03-01 | 2010-02-25 | 438.491 | 841 | +50 | 0.00% | 368,771 |
| 2010-02-26 | 2010-02-24 | 446.093 | 791 | -11 | 0.00% | 352,859 |
| 2010-02-25 | 2010-02-23 | 450.894 | 802 | +8 | 0.00% | 361,617 |
| 2010-02-24 | 2010-02-22 | 445.292 | 794 | +5 | 0.00% | 353,562 |
| 2010-02-23 | 2010-02-19 | 434.490 | 789 | -4 | 0.00% | 342,813 |
| 2010-02-19 | 2010-02-17 | 457.295 | 793 | -3 | 0.00% | 362,635 |
| 2010-02-18 | 2010-02-12 | 461.296 | 796 | +2 | 0.00% | 367,191 |
| 2010-02-17 | 2010-02-11 | 461.696 | 794 | +1 | 0.00% | 366,586 |
| 2010-02-12 | 2010-02-10 | 456.495 | 793 | +1 | 0.00% | 362,000 |
| 2010-02-11 | 2010-02-09 | 455.294 | 792 | +6 | 0.00% | 360,593 |
| 2010-02-10 | 2010-02-08 | 433.290 | 786 | -2 | 0.00% | 340,566 |
| 2010-02-09 | 2010-02-05 | 440.891 | 788 | +1 | 0.00% | 347,422 |
| 2010-02-08 | 2010-02-04 | 461.696 | 787 | +8 | 0.00% | 363,355 |
| 2010-02-05 | 2010-02-03 | 463.296 | 779 | -2 | 0.00% | 360,908 |
| 2010-02-04 | 2010-02-02 | 429.289 | 781 | +1 | 0.00% | 335,275 |
| 2010-02-03 | 2010-02-01 | 423.688 | 780 | -8 | 0.00% | 330,477 |
| 2010-02-02 | 2010-01-29 | 440.891 | 788 | +6 | 0.00% | 347,422 |
| 2010-02-01 | 2010-01-28 | 438.091 | 782 | +7 | 0.00% | 342,587 |
| 2010-01-29 | 2010-01-27 | 414.086 | 775 | -5 | 0.00% | 320,917 |
| 2010-01-28 | 2010-01-26 | 421.687 | 780 | +4 | 0.00% | 328,916 |
| 2010-01-27 | 2010-01-25 | 428.089 | 776 | -24 | 0.00% | 332,197 |
| 2010-01-26 | 2010-01-22 | 421.287 | 800 | +3 | 0.00% | 337,030 |
| 2010-01-25 | 2010-01-21 | 418.887 | 797 | +3 | 0.00% | 333,853 |
| 2010-01-22 | 2010-01-20 | 436.090 | 794 | -11 | 0.00% | 346,256 |
| 2010-01-21 | 2010-01-19 | 456.095 | 805 | +11 | 0.00% | 367,156 |
| 2010-01-20 | 2010-01-18 | 453.294 | 794 | -6 | 0.00% | 359,915 |
| 2010-01-15 | 2010-01-13 | 447.693 | 800 | -202 | 0.00% | 358,154 |
| 2010-01-14 | 2010-01-12 | 462.096 | 1,002 | -6 | 0.00% | 463,020 |
| 2010-01-13 | 2010-01-11 | 458.095 | 1,008 | -254 | 0.00% | 461,760 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,262 | -139 | 0.00% | 562,464 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,401 | -11 | 0.00% | 613,205 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,412 | +12 | 0.00% | 598,247 |
| 2010-01-06 | 2010-01-04 | 411.685 | 1,400 | -5 | 0.00% | 576,360 |
| 2010-01-05 | 2009-12-31 | 414.086 | 1,405 | +3 | 0.00% | 581,791 |
| 2010-01-04 | 2009-12-29 | 413.686 | 1,402 | -3 | 0.00% | 579,987 |
| 2009-12-30 | 2009-12-28 | 415.686 | 1,405 | -257 | 0.00% | 584,039 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,662 | +9 | 0.00% | 694,860 |
| 2009-12-28 | 2009-12-22 | 406.484 | 1,653 | -29 | 0.00% | 671,919 |
| 2009-12-23 | 2009-12-21 | 405.684 | 1,682 | -251 | 0.00% | 682,361 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,933 | +6 | 0.00% | 770,267 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,927 | -4 | 0.00% | 747,060 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,931 | +506 | 0.00% | 771,788 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,425 | +16 | 0.00% | 584,371 |
| 2009-12-16 | 2009-12-14 | 426.088 | 1,409 | -2 | 0.00% | 600,359 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,411 | -8 | 0.00% | 608,549 |
| 2009-12-14 | 2009-12-10 | 420.087 | 1,419 | -252 | 0.00% | 596,104 |
| 2009-12-11 | 2009-12-09 | 418.087 | 1,671 | +6 | 0.00% | 698,623 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,665 | -4 | 0.00% | 703,442 |
| 2009-12-08 | 2009-12-04 | 433.290 | 1,669 | +6 | 0.00% | 723,161 |
| 2009-12-07 | 2009-12-03 | 434.090 | 1,663 | -4 | 0.00% | 721,892 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,667 | -6 | 0.00% | 714,958 |
| 2009-11-30 | 2009-11-26 | 432.490 | 1,673 | -61 | 0.00% | 723,555 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,734 | -119 | 0.00% | 757,991 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,853 | +860 | 0.00% | 778,581 |
| 2009-11-24 | 2009-11-20 | 411.307 | 993 | +7 | 0.00% | 408,428 |
| 2009-11-23 | 2009-11-19 | 410.151 | 986 | +65 | 0.00% | 404,409 |
| 2009-11-20 | 2009-11-18 | 411.693 | 921 | -12 | 0.00% | 379,169 |
| 2009-11-19 | 2009-11-17 | 407.838 | 933 | -118 | 0.00% | 380,513 |
| 2009-11-13 | 2009-11-11 | 409.380 | 1,051 | -117 | 0.00% | 430,258 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,168 | -5 | 0.00% | 478,606 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,173 | -7 | 0.00% | 478,846 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,180 | +2 | 0.00% | 475,336 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,178 | -39 | 0.00% | 480,433 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,217 | +1 | 0.00% | 478,981 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,216 | -22,024 | 0.00% | 484,681 |
| 2009-11-03 | 2009-10-30 | 405.140 | 23,240 | +99 | 0.01% | 9,415,444 |
| 2009-11-02 | 2009-10-29 | 399.357 | 23,141 | +147 | 0.01% | 9,241,529 |
| 2009-10-29 | 2009-10-27 | 412.849 | 22,994 | -387 | 0.01% | 9,493,054 |
| 2009-10-28 | 2009-10-23 | 423.257 | 23,381 | -124 | 0.01% | 9,896,176 |
| 2009-10-27 | 2009-10-22 | 412.849 | 23,505 | -3,248 | 0.01% | 9,704,020 |
| 2009-10-23 | 2009-10-21 | 423.643 | 26,753 | +2 | 0.02% | 11,333,711 |
| 2009-10-22 | 2009-10-20 | 439.447 | 26,751 | -6,486 | 0.02% | 11,755,655 |
| 2009-10-21 | 2009-10-19 | 438.676 | 33,237 | +32,427 | 0.02% | 14,580,286 |
| 2009-10-20 | 2009-10-16 | 429.810 | 810 | -11 | 0.00% | 348,146 |
| 2009-10-19 | 2009-10-15 | 425.570 | 821 | -874 | 0.00% | 349,393 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,695 | +7 | 0.00% | 709,580 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,688 | -2 | 0.00% | 695,588 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,690 | -118 | 0.00% | 682,080 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,808 | -54 | 0.00% | 735,977 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,862 | -157 | 0.00% | 739,297 |
| 2009-10-09 | 2009-10-07 | 387.793 | 2,019 | +188 | 0.00% | 782,954 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,831 | +1 | 0.00% | 698,756 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,830 | -393 | 0.00% | 692,025 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,223 | +190 | 0.00% | 844,925 |
| 2009-10-05 | 2009-09-30 | 400.899 | 2,033 | +4 | 0.00% | 815,028 |
| 2009-10-02 | 2009-09-29 | 399.743 | 2,029 | +65 | 0.00% | 811,078 |
| 2009-09-30 | 2009-09-28 | 398.586 | 1,964 | +5 | 0.00% | 782,824 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,959 | -9 | 0.00% | 787,627 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,968 | -128 | 0.00% | 814,763 |
| 2009-09-23 | 2009-09-21 | 398.586 | 2,096 | -3 | 0.00% | 835,437 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,099 | +5 | 0.00% | 829,351 |
| 2009-09-18 | 2009-09-16 | 380.854 | 2,094 | -136 | 0.00% | 797,509 |
| 2009-09-17 | 2009-09-15 | 377.000 | 2,230 | +139 | 0.00% | 840,709 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,091 | -133 | 0.00% | 802,815 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,224 | -64 | 0.00% | 870,167 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,288 | -42 | 0.00% | 874,041 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,330 | +90 | 0.00% | 876,613 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,240 | -713 | 0.00% | 801,305 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,953 | -367 | 0.00% | 1,067,747 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,320 | +152 | 0.00% | 1,185,089 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,168 | +383 | 0.00% | 1,125,947 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,785 | +210 | 0.00% | 1,012,369 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,575 | -272 | 0.00% | 962,833 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,847 | +2,057 | 0.00% | 1,117,216 |
| 2009-08-28 | 2009-08-26 | 461.805 | 790 | +10 | 0.00% | 364,826 |
| 2009-08-26 | 2009-08-24 | 450.241 | 780 | -5 | 0.00% | 351,188 |
| 2009-08-25 | 2009-08-21 | 447.157 | 785 | -4 | 0.00% | 351,018 |
| 2009-08-24 | 2009-08-20 | 462.962 | 789 | +3 | 0.00% | 365,277 |
| 2009-08-21 | 2009-08-19 | 458.721 | 786 | +7 | 0.00% | 360,555 |
| 2009-08-19 | 2009-08-17 | 445.230 | 779 | -8 | 0.00% | 346,834 |
| 2009-08-18 | 2009-08-14 | 475.682 | 787 | +7 | 0.00% | 374,362 |
| 2009-08-14 | 2009-08-12 | 429.810 | 780 | -4 | 0.00% | 335,252 |
| 2009-08-13 | 2009-08-11 | 435.207 | 784 | -6 | 0.00% | 341,202 |
| 2009-08-12 | 2009-08-10 | 418.631 | 790 | +11 | 0.00% | 330,719 |
| 2009-08-11 | 2009-08-07 | 421.715 | 779 | -10 | 0.00% | 328,516 |
| 2009-08-07 | 2009-08-05 | 438.676 | 789 | -50 | 0.00% | 346,116 |
| 2009-08-06 | 2009-08-04 | 429.425 | 839 | -4 | 0.00% | 360,287 |
| 2009-08-05 | 2009-08-03 | 434.051 | 843 | +64 | 0.00% | 365,905 |
| 2009-08-03 | 2009-07-30 | 439.447 | 779 | -5 | 0.00% | 342,329 |
| 2009-07-30 | 2009-07-28 | 460.263 | 784 | -1 | 0.00% | 360,846 |
| 2009-07-29 | 2009-07-27 | 440.989 | 785 | -3 | 0.00% | 346,177 |
| 2009-07-27 | 2009-07-23 | 426.341 | 788 | -1 | 0.00% | 335,957 |
| 2009-07-24 | 2009-07-22 | 404.369 | 789 | -1 | 0.00% | 319,047 |
| 2009-07-23 | 2009-07-21 | 421.330 | 790 | +2 | 0.00% | 332,851 |
| 2009-07-22 | 2009-07-20 | 417.475 | 788 | +8 | 0.00% | 328,970 |
| 2009-07-20 | 2009-07-16 | 396.659 | 780 | -9 | 0.00% | 309,394 |
| 2009-07-17 | 2009-07-15 | 383.938 | 789 | +8 | 0.00% | 302,927 |
| 2009-07-14 | 2009-07-10 | 368.134 | 781 | -184 | 0.00% | 287,512 |
| 2009-07-10 | 2009-07-08 | 343.848 | 965 | +2 | 0.00% | 331,814 |
| 2009-07-08 | 2009-07-06 | 346.547 | 963 | +52 | 0.00% | 333,724 |
| 2009-07-07 | 2009-07-03 | 340.764 | 911 | -6 | 0.00% | 310,436 |
| 2009-07-06 | 2009-07-02 | 333.826 | 917 | -3 | 0.00% | 306,118 |
| 2009-06-30 | 2009-06-26 | 343.848 | 920 | +3 | 0.00% | 316,340 |
| 2009-06-26 | 2009-06-24 | 353.485 | 917 | +6 | 0.00% | 324,146 |
| 2009-06-25 | 2009-06-23 | 355.798 | 911 | -6 | 0.00% | 324,132 |
| 2009-06-22 | 2009-06-18 | 353.100 | 917 | +4 | 0.00% | 323,792 |
| 2009-06-19 | 2009-06-17 | 345.390 | 913 | -7 | 0.00% | 315,341 |
| 2009-06-18 | 2009-06-16 | 341.921 | 920 | +10 | 0.00% | 314,567 |
| 2009-06-17 | 2009-06-15 | 349.245 | 910 | +128 | 0.00% | 317,813 |
| 2009-06-16 | 2009-06-12 | 360.809 | 782 | -6 | 0.00% | 282,153 |
| 2009-06-15 | 2009-06-11 | 360.809 | 788 | +1 | 0.00% | 284,318 |
| 2009-06-12 | 2009-06-10 | 375.072 | 787 | +2 | 0.00% | 295,182 |
| 2009-06-09 | 2009-06-05 | 369.675 | 785 | +1 | 0.00% | 290,195 |
| 2009-06-08 | 2009-06-04 | 373.145 | 784 | +5 | 0.00% | 292,545 |
| 2009-06-05 | 2009-06-03 | 387.793 | 779 | -3 | 0.00% | 302,091 |
| 2009-06-03 | 2009-06-01 | 390.106 | 782 | -18 | 0.00% | 305,063 |
| 2009-06-02 | 2009-05-29 | 379.698 | 800 | +9 | 0.00% | 303,758 |
| 2009-06-01 | 2009-05-27 | 373.145 | 791 | -2 | 0.00% | 295,157 |
| 2009-05-29 | 2009-05-26 | 364.664 | 793 | -1 | 0.00% | 289,179 |
| 2009-05-26 | 2009-05-22 | 373.530 | 794 | -649 | 0.00% | 296,583 |
| 2009-05-25 | 2009-05-21 | 377.000 | 1,443 | -3 | 0.00% | 544,010 |
| 2009-05-22 | 2009-05-20 | 384.324 | 1,446 | -1 | 0.00% | 555,732 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,447 | +1 | 0.00% | 555,559 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,446 | +6 | 0.00% | 545,141 |
| 2009-05-18 | 2009-05-14 | 375.458 | 1,440 | -8 | 0.00% | 540,659 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,448 | -129 | 0.00% | 569,339 |
| 2009-05-14 | 2009-05-12 | 381.625 | 1,577 | -132 | 0.00% | 601,823 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,709 | +128 | 0.00% | 652,198 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,581 | +133 | 0.00% | 624,071 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,448 | +649 | 0.00% | 634,645 |
| 2009-05-08 | 2009-05-06 | 419.788 | 799 | +3 | 0.00% | 335,410 |
| 2009-05-07 | 2009-05-05 | 394.346 | 796 | -4 | 0.00% | 313,900 |
| 2009-05-06 | 2009-05-04 | 373.916 | 800 | -4 | 0.00% | 299,133 |
| 2009-05-04 | 2009-04-29 | 350.787 | 804 | +12 | 0.00% | 282,033 |
| 2009-04-30 | 2009-04-28 | 348.859 | 792 | -161 | 0.00% | 276,297 |
| 2009-04-27 | 2009-04-23 | 351.172 | 953 | +1 | 0.00% | 334,667 |
| 2009-04-23 | 2009-04-21 | 327.658 | 952 | -4 | 0.00% | 311,931 |
| 2009-04-21 | 2009-04-17 | 325.345 | 956 | -3 | 0.00% | 311,030 |
| 2009-04-20 | 2009-04-16 | 308.770 | 959 | -115 | 0.00% | 296,110 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,074 | +97 | 0.00% | 315,886 |
| 2009-04-16 | 2009-04-14 | 300.289 | 977 | +1 | 0.00% | 293,382 |
| 2009-04-15 | 2009-04-09 | 304.144 | 976 | +181 | 0.00% | 296,844 |
| 2009-04-09 | 2009-04-07 | 338.837 | 795 | -6 | 0.00% | 269,375 |
| 2009-04-08 | 2009-04-06 | 331.513 | 801 | +4 | 0.00% | 265,542 |
| 2009-04-06 | 2009-04-02 | 331.513 | 797 | -124 | 0.00% | 264,216 |
| 2009-04-03 | 2009-04-01 | 305.300 | 921 | -6 | 0.00% | 281,182 |
| 2009-04-02 | 2009-03-31 | 304.529 | 927 | +18 | 0.00% | 282,299 |
| 2009-04-01 | 2009-03-30 | 306.457 | 909 | -12 | 0.00% | 278,569 |
| 2009-03-31 | 2009-03-27 | 326.116 | 921 | +130 | 0.00% | 300,353 |
| 2009-03-30 | 2009-03-26 | 362.057 | 791 | -21 | 0.00% | 286,387 |
| 2009-03-27 | 2009-03-25 | 351.464 | 812 | -3 | 0.00% | 285,389 |
| 2009-03-26 | 2009-03-24 | 351.842 | 815 | +5 | 0.00% | 286,751 |
| 2009-03-25 | 2009-03-23 | 369.245 | 810 | -8 | 0.00% | 299,089 |
| 2009-03-23 | 2009-03-19 | 334.439 | 818 | +12 | 0.00% | 273,571 |
| 2009-03-13 | 2009-03-11 | 286.392 | 806 | -11 | 0.00% | 230,832 |
| 2009-03-12 | 2009-03-10 | 290.932 | 817 | +1 | 0.00% | 237,691 |
| 2009-03-06 | 2009-03-04 | 325.738 | 816 | +10 | 0.00% | 265,802 |
| 2009-03-03 | 2009-02-27 | 319.685 | 806 | -4 | 0.00% | 257,666 |
| 2009-03-02 | 2009-02-26 | 329.899 | 810 | -7 | 0.00% | 267,219 |
| 2009-02-27 | 2009-02-25 | 323.468 | 817 | +8 | 0.00% | 264,273 |
| 2009-02-26 | 2009-02-24 | 322.711 | 809 | +1 | 0.00% | 261,073 |
| 2009-02-24 | 2009-02-20 | 327.251 | 808 | -10 | 0.00% | 264,419 |
| 2009-02-18 | 2009-02-16 | 329.899 | 818 | +8 | 0.00% | 269,858 |
| 2009-02-17 | 2009-02-13 | 325.738 | 810 | +7 | 0.00% | 263,848 |
| 2009-02-16 | 2009-02-12 | 309.092 | 803 | -73 | 0.00% | 248,201 |
| 2009-02-13 | 2009-02-11 | 305.308 | 876 | +58 | 0.00% | 267,450 |
| 2009-02-11 | 2009-02-09 | 315.523 | 818 | +8 | 0.00% | 258,098 |
| 2009-02-09 | 2009-02-05 | 277.691 | 810 | -33 | 0.00% | 224,929 |
| 2009-02-05 | 2009-02-03 | 287.149 | 843 | +3 | 0.00% | 242,066 |
| 2009-01-29 | 2009-01-22 | 296.607 | 840 | +5 | 0.00% | 249,150 |
| 2009-01-23 | 2009-01-21 | 291.310 | 835 | -6 | 0.00% | 243,244 |
| 2009-01-22 | 2009-01-20 | 302.660 | 841 | +7 | 0.00% | 254,537 |
| 2009-01-21 | 2009-01-19 | 306.822 | 834 | -3 | 0.00% | 255,889 |
| 2009-01-19 | 2009-01-15 | 289.040 | 837 | +27 | 0.00% | 241,927 |
| 2009-01-15 | 2009-01-13 | 313.631 | 810 | +3 | 0.00% | 254,041 |
| 2009-01-14 | 2009-01-12 | 325.738 | 807 | +1 | 0.00% | 262,870 |
| 2009-01-13 | 2009-01-09 | 323.468 | 806 | -4 | 0.00% | 260,715 |
| 2009-01-12 | 2009-01-08 | 329.143 | 810 | +4 | 0.00% | 266,606 |
| 2009-01-09 | 2009-01-07 | 348.059 | 806 | -123 | 0.00% | 280,536 |
| 2009-01-08 | 2009-01-06 | 336.709 | 929 | -66 | 0.00% | 312,803 |
| 2009-01-07 | 2009-01-05 | 332.169 | 995 | +188 | 0.00% | 330,509 |
| 2009-01-06 | 2009-01-02 | 338.979 | 807 | -5 | 0.00% | 273,556 |
| 2009-01-05 | 2008-12-31 | 332.169 | 812 | +1 | 0.00% | 269,722 |
| 2009-01-02 | 2008-12-29 | 325.360 | 811 | -5 | 0.00% | 263,867 |
| 2008-12-30 | 2008-12-24 | 312.875 | 816 | +8 | 0.00% | 255,306 |
| 2008-12-29 | 2008-12-22 | 311.361 | 808 | -3 | 0.00% | 251,580 |
| 2008-12-22 | 2008-12-18 | 348.816 | 811 | -133 | 0.00% | 282,890 |
| 2008-12-19 | 2008-12-17 | 332.926 | 944 | +129 | 0.00% | 314,282 |
| 2008-12-18 | 2008-12-16 | 362.814 | 815 | -1 | 0.00% | 295,693 |
| 2008-12-17 | 2008-12-15 | 365.462 | 816 | -63 | 0.00% | 298,217 |
| 2008-12-16 | 2008-12-12 | 344.276 | 879 | +7 | 0.00% | 302,618 |
| 2008-12-15 | 2008-12-11 | 347.681 | 872 | +64 | 0.00% | 303,178 |
| 2008-12-12 | 2008-12-10 | 379.082 | 808 | -11 | 0.00% | 306,298 |
| 2008-12-11 | 2008-12-09 | 334.818 | 819 | +8 | 0.00% | 274,216 |
| 2008-12-10 | 2008-12-08 | 335.574 | 811 | -8 | 0.00% | 272,151 |
| 2008-12-09 | 2008-12-05 | 298.498 | 819 | -4 | 0.00% | 244,470 |
| 2008-12-08 | 2008-12-04 | 296.607 | 823 | +4 | 0.00% | 244,107 |
| 2008-12-05 | 2008-12-03 | 292.067 | 819 | -7 | 0.00% | 239,203 |
| 2008-12-04 | 2008-12-02 | 279.582 | 826 | -20 | 0.00% | 230,935 |
| 2008-12-02 | 2008-11-28 | 276.177 | 846 | -8 | 0.00% | 233,646 |
| 2008-12-01 | 2008-11-27 | 275.421 | 854 | +1 | 0.00% | 235,209 |
| 2008-11-28 | 2008-11-26 | 276.934 | 853 | -2 | 0.00% | 236,225 |
| 2008-11-27 | 2008-11-25 | 281.852 | 855 | +5 | 0.00% | 240,984 |
| 2008-11-26 | 2008-11-24 | 258.886 | 850 | -74 | 0.00% | 220,053 |
| 2008-11-25 | 2008-11-21 | 250.187 | 924 | -4 | 0.00% | 231,173 |
| 2008-11-24 | 2008-11-20 | 246.012 | 928 | +1 | 0.00% | 228,299 |
| 2008-11-21 | 2008-11-19 | 256.799 | 927 | +8 | 0.00% | 238,052 |
| 2008-11-20 | 2008-11-18 | 273.501 | 919 | +10 | 0.00% | 251,347 |
| 2008-11-19 | 2008-11-17 | 288.811 | 909 | +3 | 0.00% | 262,530 |
| 2008-11-18 | 2008-11-14 | 278.372 | 906 | -14 | 0.00% | 252,205 |
| 2008-11-17 | 2008-11-13 | 274.197 | 920 | -3 | 0.00% | 252,261 |
| 2008-11-14 | 2008-11-12 | 288.811 | 923 | +15 | 0.00% | 266,573 |
| 2008-11-12 | 2008-11-10 | 302.730 | 908 | -1 | 0.00% | 274,879 |
| 2008-11-10 | 2008-11-06 | 278.372 | 909 | +14 | 0.00% | 253,041 |
| 2008-11-06 | 2008-11-04 | 285.680 | 895 | -10 | 0.00% | 255,683 |
| 2008-11-05 | 2008-11-03 | 286.028 | 905 | +11 | 0.00% | 258,855 |
| 2008-11-04 | 2008-10-31 | 299.250 | 894 | -7 | 0.00% | 267,530 |
| 2008-10-31 | 2008-10-29 | 250.535 | 901 | -2 | 0.00% | 225,732 |
| 2008-10-30 | 2008-10-28 | 229.657 | 903 | +11 | 0.00% | 207,381 |
| 2008-10-28 | 2008-10-24 | 254.363 | 892 | -97 | 0.00% | 226,892 |
| 2008-10-24 | 2008-10-22 | 281.852 | 989 | +3 | 0.00% | 278,752 |
| 2008-10-23 | 2008-10-21 | 285.332 | 986 | +3 | 0.00% | 281,337 |
| 2008-10-22 | 2008-10-20 | 285.332 | 983 | +66 | 0.00% | 280,481 |
| 2008-10-21 | 2008-10-17 | 297.163 | 917 | -141 | 0.00% | 272,498 |
| 2008-10-17 | 2008-10-15 | 316.649 | 1,058 | +6 | 0.00% | 335,014 |
| 2008-10-16 | 2008-10-14 | 354.229 | 1,052 | -111 | 0.00% | 372,649 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,163 | +4 | 0.00% | 397,804 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,159 | +11 | 0.00% | 358,930 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,148 | -21 | 0.00% | 378,293 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,169 | -1 | 0.00% | 370,162 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,170 | +2 | 0.00% | 374,957 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,168 | -48 | 0.00% | 375,942 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,216 | -5 | 0.00% | 383,775 |
| 2008-10-03 | 2008-09-30 | 329.523 | 1,221 | +11 | 0.00% | 402,348 |
| 2008-10-02 | 2008-09-29 | 335.439 | 1,210 | +1 | 0.00% | 405,881 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,209 | -1 | 0.00% | 432,470 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,210 | +31 | 0.00% | 434,091 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,179 | +144 | 0.00% | 422,559 |
| 2008-09-25 | 2008-09-23 | 372.323 | 1,035 | +71 | 0.00% | 385,355 |
| 2008-09-24 | 2008-09-22 | 396.333 | 964 | -13 | 0.00% | 382,065 |
| 2008-09-23 | 2008-09-19 | 388.330 | 977 | +45 | 0.00% | 379,398 |
| 2008-09-22 | 2008-09-18 | 379.978 | 932 | -863 | 0.00% | 354,140 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,795 | +9 | 0.00% | 674,566 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,786 | +66 | 0.00% | 668,077 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,720 | -563 | 0.00% | 709,822 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,283 | +530 | 0.00% | 921,510 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,753 | +133 | 0.00% | 741,740 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,620 | -1,236 | 0.00% | 721,541 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,856 | +28 | 0.00% | 1,189,566 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,828 | +995 | 0.00% | 1,182,824 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,833 | -1,127 | 0.00% | 807,481 |
| 2008-09-03 | 2008-09-01 | 425.214 | 2,960 | +1,180 | 0.00% | 1,258,633 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,780 | -46 | 0.00% | 805,192 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,826 | +1,645 | 0.00% | 838,708 |
| 2008-08-28 | 2008-08-26 | 560.921 | 181 | +7 | 0.00% | 101,527 |
| 2008-08-27 | 2008-08-25 | 552.569 | 174 | -12 | 0.00% | 96,147 |
| 2008-08-25 | 2008-08-20 | 532.387 | 186 | +6 | 0.00% | 99,024 |
| 2008-08-20 | 2008-08-18 | 532.387 | 180 | +36 | 0.00% | 95,830 |
| 2008-08-19 | 2008-08-15 | 546.306 | 144 | -10 | 0.00% | 78,668 |
| 2008-08-18 | 2008-08-14 | 560.225 | 154 | +5 | 0.00% | 86,275 |
| 2008-08-15 | 2008-08-13 | 562.312 | 149 | +5 | 0.00% | 83,785 |
| 2008-08-14 | 2008-08-12 | 576.579 | 144 | -7 | 0.00% | 83,027 |
| 2008-08-12 | 2008-08-08 | 581.798 | 151 | +1 | 0.00% | 87,852 |
| 2008-08-11 | 2008-08-07 | 577.623 | 150 | +2 | 0.00% | 86,643 |
| 2008-08-08 | 2008-08-05 | 556.745 | 148 | -9 | 0.00% | 82,398 |
| 2008-08-07 | 2008-08-04 | 556.745 | 157 | +7 | 0.00% | 87,409 |
| 2008-08-04 | 2008-07-31 | 583.538 | 150 | -6 | 0.00% | 87,531 |
| 2008-08-01 | 2008-07-30 | 595.369 | 156 | +9 | 0.00% | 92,878 |
| 2008-07-30 | 2008-07-28 | 599.893 | 147 | -9 | 0.00% | 88,184 |
| 2008-07-29 | 2008-07-25 | 590.150 | 156 | +11 | 0.00% | 92,063 |
| 2008-07-28 | 2008-07-24 | 597.109 | 145 | -12 | 0.00% | 86,581 |
| 2008-07-25 | 2008-07-23 | 602.676 | 157 | +12 | 0.00% | 94,620 |
| 2008-07-24 | 2008-07-22 | 570.664 | 145 | -4 | 0.00% | 82,746 |
| 2008-07-23 | 2008-07-21 | 583.886 | 149 | +5 | 0.00% | 86,999 |
| 2008-07-22 | 2008-07-18 | 587.366 | 144 | -3 | 0.00% | 84,581 |
| 2008-07-21 | 2008-07-17 | 581.798 | 147 | -3 | 0.00% | 85,524 |
| 2008-07-18 | 2008-07-16 | 566.140 | 150 | -318 | 0.00% | 84,921 |
| 2008-07-17 | 2008-07-15 | 542.826 | 468 | +6 | 0.00% | 254,043 |
| 2008-07-16 | 2008-07-14 | 540.043 | 462 | +137 | 0.00% | 249,500 |
| 2008-07-15 | 2008-07-11 | 544.566 | 325 | -292 | 0.00% | 176,984 |
| 2008-07-14 | 2008-07-10 | 543.522 | 617 | +8 | 0.00% | 335,353 |
| 2008-07-11 | 2008-07-09 | 550.482 | 609 | -7 | 0.00% | 335,243 |
| 2008-07-09 | 2008-07-07 | 584.582 | 616 | +4 | 0.00% | 360,103 |
| 2008-07-08 | 2008-07-04 | 567.184 | 612 | +5 | 0.00% | 347,117 |
| 2008-07-07 | 2008-07-03 | 557.441 | 607 | +2 | 0.00% | 338,367 |
| 2008-07-04 | 2008-07-02 | 546.654 | 605 | -3 | 0.00% | 330,726 |
| 2008-07-03 | 2008-06-30 | 563.704 | 608 | -2 | 0.00% | 342,732 |
| 2008-07-02 | 2008-06-27 | 563.704 | 610 | +3 | 0.00% | 343,860 |
| 2008-06-27 | 2008-06-25 | 598.501 | 607 | -7 | 0.00% | 363,290 |
| 2008-06-26 | 2008-06-24 | 608.592 | 614 | +7 | 0.00% | 373,675 |
| 2008-06-25 | 2008-06-23 | 611.376 | 607 | -1 | 0.00% | 371,105 |
| 2008-06-24 | 2008-06-20 | 612.767 | 608 | -144 | 0.00% | 372,563 |
| 2008-06-19 | 2008-06-17 | 574.839 | 752 | +3 | 0.00% | 432,279 |
| 2008-06-18 | 2008-06-16 | 587.018 | 749 | -9 | 0.00% | 439,676 |
| 2008-06-16 | 2008-06-12 | 585.974 | 758 | +2 | 0.00% | 444,168 |
| 2008-06-13 | 2008-06-11 | 605.808 | 756 | +152 | 0.00% | 457,991 |
| 2008-06-12 | 2008-06-10 | 591.542 | 604 | -11 | 0.00% | 357,291 |
| 2008-06-06 | 2008-06-04 | 615.899 | 615 | +5 | 0.00% | 378,778 |
| 2008-06-05 | 2008-06-03 | 626.338 | 610 | -5 | 0.00% | 382,066 |
| 2008-06-04 | 2008-06-02 | 637.821 | 615 | +6 | 0.00% | 392,260 |
| 2008-06-02 | 2008-05-29 | 644.432 | 609 | +2 | 0.00% | 392,459 |
| 2008-05-28 | 2008-05-26 | 636.777 | 607 | -5 | 0.00% | 386,524 |
| 2008-05-23 | 2008-05-21 | 641.301 | 612 | +7 | 0.00% | 392,476 |
| 2008-05-21 | 2008-05-19 | 638.169 | 605 | +1 | 0.00% | 386,092 |
| 2008-05-20 | 2008-05-16 | 644.084 | 604 | -6 | 0.00% | 389,027 |
| 2008-05-19 | 2008-05-15 | 639.909 | 610 | +2 | 0.00% | 390,344 |
| 2008-05-15 | 2008-05-13 | 652.783 | 608 | -7 | 0.00% | 396,892 |
| 2008-05-09 | 2008-05-07 | 640.257 | 615 | +11 | 0.00% | 393,758 |
| 2008-05-08 | 2008-05-06 | 659.743 | 604 | -4 | 0.00% | 398,485 |
| 2008-05-07 | 2008-05-05 | 639.909 | 608 | +76 | 0.00% | 389,065 |
| 2008-05-06 | 2008-05-02 | 656.263 | 532 | -5 | 0.00% | 349,132 |
| 2008-05-05 | 2008-04-30 | 667.398 | 537 | -6 | 0.00% | 358,393 |
| 2008-04-29 | 2008-04-25 | 676.445 | 543 | +7 | 0.00% | 367,310 |
| 2008-04-25 | 2008-04-23 | 666.006 | 536 | -4 | 0.00% | 356,979 |
| 2008-04-24 | 2008-04-22 | 681.317 | 540 | +8 | 0.00% | 367,911 |
| 2008-04-15 | 2008-04-11 | 641.301 | 532 | -7 | 0.00% | 341,172 |
| 2008-04-11 | 2008-04-09 | 626.338 | 539 | +1 | 0.00% | 337,596 |
| 2008-04-10 | 2008-04-08 | 651.044 | 538 | -1 | 0.00% | 350,261 |
| 2008-04-09 | 2008-04-07 | 654.871 | 539 | +1 | 0.00% | 352,976 |
| 2008-04-08 | 2008-04-03 | 654.175 | 538 | -1 | 0.00% | 351,946 |
| 2008-04-01 | 2008-03-28 | 665.658 | 539 | +7 | 0.00% | 358,790 |
| 2008-03-31 | 2008-03-27 | 632.601 | 532 | -3 | 0.00% | 336,544 |
| 2008-03-25 | 2008-03-19 | 606.409 | 535 | -3 | 0.00% | 324,429 |
| 2008-03-19 | 2008-03-17 | 599.870 | 538 | -11 | 0.00% | 322,730 |
| 2008-03-18 | 2008-03-14 | 615.701 | 549 | +3 | 0.00% | 338,020 |
| 2008-03-17 | 2008-03-13 | 630.500 | 546 | +7 | 0.00% | 344,253 |
| 2008-03-14 | 2008-03-12 | 660.786 | 539 | -7 | 0.00% | 356,164 |
| 2008-03-13 | 2008-03-11 | 660.442 | 546 | -1 | 0.00% | 360,601 |
| 2008-03-07 | 2008-03-05 | 660.098 | 547 | +9 | 0.00% | 361,073 |
| 2008-03-05 | 2008-03-03 | 683.501 | 538 | -4 | 0.00% | 367,723 |
| 2008-03-03 | 2008-02-28 | 686.254 | 542 | -7 | 0.00% | 371,950 |
| 2008-02-29 | 2008-02-27 | 694.514 | 549 | +10 | 0.00% | 381,288 |
| 2008-02-26 | 2008-02-22 | 668.013 | 539 | -8 | 0.00% | 360,059 |
| 2008-02-22 | 2008-02-20 | 683.156 | 547 | -1 | 0.00% | 373,687 |
| 2008-02-20 | 2008-02-18 | 677.306 | 548 | +1 | 0.00% | 371,164 |
| 2008-02-19 | 2008-02-15 | 675.585 | 547 | -1 | 0.00% | 369,545 |
| 2008-02-18 | 2008-02-14 | 676.962 | 548 | +10 | 0.00% | 370,975 |
| 2008-02-14 | 2008-02-12 | 671.455 | 538 | -3 | 0.00% | 361,243 |
| 2008-02-12 | 2008-02-06 | 658.721 | 541 | -7 | 0.00% | 356,368 |
| 2008-02-11 | 2008-02-04 | 732.371 | 548 | +7 | 0.00% | 401,339 |
| 2008-02-05 | 2008-02-01 | 722.046 | 541 | -55 | 0.00% | 390,627 |
| 2008-02-04 | 2008-01-31 | 693.825 | 596 | +11 | 0.00% | 413,520 |
| 2008-01-31 | 2008-01-29 | 677.306 | 585 | +3 | 0.00% | 396,224 |
| 2008-01-30 | 2008-01-28 | 654.591 | 582 | -3 | 0.00% | 380,972 |
| 2008-01-29 | 2008-01-25 | 671.111 | 585 | -72 | 0.00% | 392,600 |
| 2008-01-28 | 2008-01-24 | 590.578 | 657 | -75 | 0.00% | 388,009 |
| 2008-01-25 | 2008-01-23 | 619.487 | 732 | -14 | 0.00% | 453,464 |
| 2008-01-24 | 2008-01-22 | 569.928 | 746 | -345 | 0.00% | 425,166 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,091 | +432 | 0.00% | 659,339 |
| 2008-01-22 | 2008-01-18 | 640.825 | 659 | +66 | 0.00% | 422,304 |
| 2008-01-21 | 2008-01-17 | 654.591 | 593 | -794 | 0.00% | 388,173 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,387 | -726 | 0.00% | 827,723 |
| 2008-01-17 | 2008-01-15 | 636.351 | 2,113 | -720 | 0.00% | 1,344,609 |
| 2008-01-16 | 2008-01-14 | 626.026 | 2,833 | +716 | 0.00% | 1,773,532 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,117 | +7 | 0.00% | 1,398,884 |
| 2008-01-14 | 2008-01-10 | 689.007 | 2,110 | +1,740 | 0.00% | 1,453,805 |
| 2008-01-11 | 2008-01-09 | 733.748 | 370 | -7 | 0.00% | 271,487 |
| 2008-01-09 | 2008-01-07 | 755.774 | 377 | +12 | 0.00% | 284,927 |
| 2008-01-08 | 2008-01-04 | 777.112 | 365 | -10 | 0.00% | 283,646 |
| 2008-01-07 | 2008-01-03 | 767.476 | 375 | +8 | 0.00% | 287,803 |
| 2008-01-04 | 2008-01-02 | 777.800 | 367 | -10 | 0.00% | 285,453 |
| 2008-01-03 | 2007-12-31 | 798.450 | 377 | +2 | 0.00% | 301,016 |
| 2007-12-28 | 2007-12-24 | 804.645 | 375 | +5 | 0.00% | 301,742 |
| 2007-12-27 | 2007-12-20 | 766.099 | 370 | -1 | 0.00% | 283,457 |
| 2007-12-21 | 2007-12-19 | 757.151 | 371 | -6 | 0.00% | 280,903 |
| 2007-12-20 | 2007-12-18 | 750.268 | 377 | +11 | 0.00% | 282,851 |
| 2007-12-19 | 2007-12-17 | 719.293 | 366 | -2 | 0.00% | 263,261 |
| 2007-12-18 | 2007-12-14 | 726.176 | 368 | +5 | 0.00% | 267,233 |
| 2007-12-17 | 2007-12-13 | 712.410 | 363 | +144 | 0.00% | 258,605 |
| 2007-12-14 | 2007-12-12 | 746.826 | 219 | -4 | 0.00% | 163,555 |
| 2007-12-13 | 2007-12-11 | 786.060 | 223 | +5 | 0.00% | 175,291 |
| 2007-12-12 | 2007-12-10 | 770.229 | 218 | -3 | 0.00% | 167,910 |
| 2007-12-11 | 2007-12-07 | 757.839 | 221 | -6 | 0.00% | 167,482 |
| 2007-12-10 | 2007-12-06 | 810.151 | 227 | -1 | 0.00% | 183,904 |
| 2007-12-07 | 2007-12-05 | 817.034 | 228 | +83 | 0.00% | 186,284 |
| 2007-12-05 | 2007-12-03 | 817.723 | 145 | -5 | 0.00% | 118,570 |
| 2007-12-04 | 2007-11-30 | 803.956 | 150 | -1 | 0.00% | 120,593 |
| 2007-12-03 | 2007-11-29 | 814.970 | 151 | -64 | 0.00% | 123,060 |
| 2007-11-30 | 2007-11-28 | 783.995 | 215 | +9 | 0.00% | 168,559 |
| 2007-11-29 | 2007-11-27 | 788.813 | 206 | -3 | 0.00% | 162,496 |
| 2007-11-28 | 2007-11-26 | 799.138 | 209 | -44 | 0.00% | 167,020 |
| 2007-11-26 | 2007-11-22 | 707.172 | 253 | -12 | 0.00% | 178,915 |
| 2007-11-23 | 2007-11-21 | 736.105 | 265 | +3 | 0.00% | 195,068 |
| 2007-11-22 | 2007-11-20 | 774.458 | 262 | -1 | 0.00% | 202,908 |
| 2007-11-21 | 2007-11-19 | 754.945 | 263 | +3 | 0.00% | 198,551 |
| 2007-11-20 | 2007-11-16 | 740.142 | 260 | +105 | 0.00% | 192,437 |
| 2007-11-15 | 2007-11-13 | 783.205 | 155 | +6 | 0.00% | 121,397 |
| 2007-11-14 | 2007-11-12 | 789.934 | 149 | -9 | 0.00% | 117,700 |
| 2007-11-13 | 2007-11-09 | 810.119 | 158 | -4 | 0.00% | 127,999 |
| 2007-11-12 | 2007-11-08 | 809.446 | 162 | +9 | 0.00% | 131,130 |
| 2007-11-08 | 2007-11-06 | 800.027 | 153 | +151 | 0.00% | 122,404 |
| 2007-11-06 | 2007-11-02 | 821.558 | 2 | -3 | 0.00% | 1,643 |
| 2007-11-05 | 2007-11-01 | 876.732 | 5 | +1 | 0.00% | 4,384 |
| 2007-11-02 | 2007-10-31 | 861.256 | 4 | -2 | 0.00% | 3,445 |
| 2007-11-01 | 2007-10-30 | 880.769 | 6 | -4 | 0.00% | 5,285 |
| 2007-10-31 | 2007-10-29 | 860.584 | 10 | +3 | 0.00% | 8,606 |
| 2007-10-30 | 2007-10-26 | 841.071 | 7 | -3 | 0.00% | 5,887 |
| 2007-10-29 | 2007-10-25 | 806.082 | 10 | +9 | 0.00% | 8,061 |
| 2007-10-26 | 2007-10-24 | 807.428 | 1 | -11 | 0.00% | 807 |
| 2007-10-25 | 2007-10-23 | 806.082 | 12 | +4 | 0.00% | 9,673 |
| 2007-10-23 | 2007-10-18 | 802.045 | 8 | -7 | 0.00% | 6,416 |
| 2007-10-22 | 2007-10-17 | 770.421 | 15 | +3 | 0.00% | 11,556 |
| 2007-10-18 | 2007-10-16 | 777.149 | 12 | +7 | 0.00% | 9,326 |
| 2007-10-17 | 2007-10-15 | 827.614 | 5 | +5 | 0.00% | 4,138 |
| 2007-10-16 | 2007-10-12 | 841.744 | 0 | -13 | ||
| 2007-10-11 | 2007-10-09 | 866.639 | 13 | +12 | 0.00% | 11,266 |
| 2007-10-09 | 2007-10-05 | 827.614 | 1 | -7 | 0.00% | 828 |
| 2007-10-08 | 2007-10-04 | 780.514 | 8 | +8 | 0.00% | 6,244 |
| 2007-10-03 | 2007-09-28 | 830.978 | 0 | -8 | ||
| 2007-09-28 | 2007-09-25 | 787.242 | 8 | -3 | 0.00% | 6,298 |
| 2007-09-27 | 2007-09-24 | 794.644 | 11 | +10 | 0.00% | 8,741 |
| 2007-09-25 | 2007-09-21 | 787.915 | 1 | -7 | 0.00% | 788 |
| 2007-09-24 | 2007-09-20 | 789.934 | 8 | -2 | 0.00% | 6,319 |
| 2007-09-21 | 2007-09-19 | 779.168 | 10 | +2 | 0.00% | 7,792 |
| 2007-09-12 | 2007-09-10 | 769.075 | 8 | +6 | 0.00% | 6,153 |
| 2007-09-10 | 2007-09-06 | 771.767 | 2 | -8 | 0.00% | 1,544 |
| 2007-09-06 | 2007-09-04 | 767.729 | 10 | +2 | 0.00% | 7,677 |
| 2007-09-05 | 2007-09-03 | 762.347 | 8 | +3 | 0.00% | 6,099 |
| 2007-09-03 | 2007-08-30 | 751.581 | 5 | -4 | 0.00% | 3,758 |
| 2007-08-31 | 2007-08-29 | 704.481 | 9 | +5 | 0.00% | 6,340 |
| 2007-08-30 | 2007-08-28 | 707.845 | 4 | -8 | 0.00% | 2,831 |
| 2007-08-24 | 2007-08-22 | 654.353 | 12 | +9 | 0.00% | 7,852 |
| 2007-08-13 | 2007-08-09 | 711.882 | 3 | -3 | 0.00% | 2,136 |
| 2007-08-10 | 2007-08-08 | 693.042 | 6 | -8 | 0.00% | 4,158 |
| 2007-08-03 | 2007-08-01 | 684.968 | 14 | +8 | 0.00% | 9,590 |
| 2007-07-30 | 2007-07-26 | 731.395 | 6 | +5 | 0.00% | 4,388 |
| 2007-07-27 | 2007-07-25 | 717.265 | 1 | +1 | 0.00% | 717 |
| 2007-07-23 | 2007-07-19 | 693.042 | 0 | -9 | ||
| 2007-07-19 | 2007-07-17 | 695.734 | 9 | +9 | 0.00% | 6,262 |
| 2007-07-18 | 2007-07-16 | 690.351 | 0 | -1 | ||
| 2007-07-16 | 2007-07-12 | 662.764 | 1 | -8 | 0.00% | 663 |
| 2007-07-12 | 2007-07-10 | 697.079 | 9 | +9 | 0.00% | 6,274 |
| 2007-07-05 | 2007-07-03 | 676.221 | 0 | -7 | ||
| 2007-07-03 | 2007-06-28 | 666.464 | 7 | -4 | 0.00% | 4,665 |
| 2007-06-28 | 2007-06-26 | 665.119 | 11 | +11 | 0.00% | 7,316 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy