History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 18,469 | +0 | 0.01% | 24,564 |
| 2025-10-13 | 2025-10-09 | 1.360 | 18,469 | +0 | 0.01% | 25,118 |
| 2025-10-10 | 2025-10-08 | 1.350 | 18,469 | +0 | 0.01% | 24,933 |
| 2025-10-09 | 2025-10-06 | 1.380 | 18,469 | +0 | 0.01% | 25,487 |
| 2025-10-08 | 2025-10-03 | 1.350 | 18,469 | +0 | 0.01% | 24,933 |
| 2025-10-06 | 2025-10-02 | 1.340 | 18,469 | +0 | 0.01% | 24,748 |
| 2025-10-03 | 2025-09-30 | 1.390 | 18,469 | +0 | 0.01% | 25,672 |
| 2025-10-02 | 2025-09-29 | 1.360 | 18,469 | +0 | 0.01% | 25,118 |
| 2025-09-30 | 2025-09-26 | 1.430 | 18,469 | +0 | 0.01% | 26,411 |
| 2025-09-29 | 2025-09-25 | 1.370 | 18,469 | +0 | 0.01% | 25,303 |
| 2025-09-26 | 2025-09-24 | 1.400 | 18,469 | +0 | 0.01% | 25,857 |
| 2025-09-25 | 2025-09-23 | 1.430 | 18,469 | +0 | 0.01% | 26,411 |
| 2025-09-24 | 2025-09-22 | 1.440 | 18,469 | +0 | 0.01% | 26,595 |
| 2025-09-23 | 2025-09-19 | 1.400 | 18,469 | +0 | 0.01% | 25,857 |
| 2025-09-22 | 2025-09-18 | 1.380 | 18,469 | +0 | 0.01% | 25,487 |
| 2025-09-19 | 2025-09-17 | 1.460 | 18,469 | +0 | 0.01% | 26,965 |
| 2025-09-18 | 2025-09-16 | 1.400 | 18,469 | +0 | 0.01% | 25,857 |
| 2025-09-17 | 2025-09-15 | 1.420 | 18,469 | +0 | 0.01% | 26,226 |
| 2025-09-16 | 2025-09-12 | 1.510 | 18,469 | +0 | 0.01% | 27,888 |
| 2025-09-15 | 2025-09-11 | 1.520 | 18,469 | +0 | 0.01% | 28,073 |
| 2025-09-12 | 2025-09-10 | 1.550 | 18,469 | +0 | 0.01% | 28,627 |
| 2025-09-11 | 2025-09-09 | 1.460 | 18,469 | +0 | 0.01% | 26,965 |
| 2025-09-10 | 2025-09-08 | 1.460 | 18,469 | +0 | 0.01% | 26,965 |
| 2025-09-09 | 2025-09-05 | 1.470 | 18,469 | +0 | 0.01% | 27,149 |
| 2025-09-08 | 2025-09-04 | 1.460 | 18,469 | +0 | 0.01% | 26,965 |
| 2025-09-05 | 2025-09-03 | 1.460 | 18,469 | +0 | 0.01% | 26,965 |
| 2025-09-04 | 2025-09-02 | 1.490 | 18,469 | -6,750 | 0.01% | 27,519 |
| 2025-09-03 | 2025-09-01 | 1.310 | 25,219 | -13,000 | 0.01% | 33,037 |
| 2025-09-02 | 2025-08-29 | 1.440 | 38,219 | +19,750 | 0.01% | 55,035 |
| 2025-09-01 | 2025-08-28 | 1.480 | 18,469 | -40,500 | 0.01% | 27,334 |
| 2025-08-29 | 2025-08-27 | 1.500 | 58,969 | +40,500 | 0.02% | 88,454 |
| 2025-08-28 | 2025-08-26 | 1.560 | 18,469 | -750 | 0.01% | 28,812 |
| 2025-08-26 | 2025-08-22 | 1.660 | 19,219 | +750 | 0.01% | 31,904 |
| 2025-08-18 | 2025-08-14 | 0.980 | 18,469 | -1,250 | 0.01% | 18,100 |
| 2025-08-14 | 2025-08-12 | 0.990 | 19,719 | -500 | 0.01% | 19,522 |
| 2025-08-13 | 2025-08-11 | 0.980 | 20,219 | -1,047 | 0.01% | 19,815 |
| 2025-08-06 | 2025-08-04 | 0.980 | 21,266 | +1,750 | 0.01% | 20,841 |
| 2025-07-08 | 2025-07-04 | 1.070 | 19,516 | -6,000 | 0.01% | 20,882 |
| 2025-07-07 | 2025-07-03 | 1.080 | 25,516 | +6,000 | 0.01% | 27,557 |
| 2024-12-03 | 2024-11-29 | 1.410 | 19,516 | -1,000 | 0.01% | 27,518 |
| 2024-12-02 | 2024-11-28 | 1.370 | 20,516 | +500 | 0.01% | 28,107 |
| 2024-11-29 | 2024-11-27 | 1.360 | 20,016 | -250 | 0.01% | 27,222 |
| 2024-11-27 | 2024-11-25 | 1.430 | 20,266 | +750 | 0.01% | 28,980 |
| 2024-11-26 | 2024-11-22 | 1.430 | 19,516 | -1,500 | 0.01% | 27,908 |
| 2024-11-22 | 2024-11-20 | 1.420 | 21,016 | +1,500 | 0.01% | 29,843 |
| 2024-09-30 | 2024-09-26 | 1.250 | 19,516 | -1,000 | 0.01% | 24,395 |
| 2024-09-27 | 2024-09-25 | 1.190 | 20,516 | -4,000 | 0.01% | 24,414 |
| 2024-09-26 | 2024-09-24 | 1.170 | 24,516 | +5,000 | 0.01% | 28,684 |
| 2024-09-24 | 2024-09-20 | 1.170 | 19,516 | -250 | 0.01% | 22,834 |
| 2024-09-23 | 2024-09-19 | 1.200 | 19,766 | +250 | 0.01% | 23,719 |
| 2024-09-19 | 2024-09-16 | 1.210 | 19,516 | -3,500 | 0.01% | 23,614 |
| 2024-09-17 | 2024-09-13 | 1.160 | 23,016 | +3,500 | 0.01% | 26,699 |
| 2024-08-07 | 2024-08-05 | 1.050 | 19,516 | -1,000 | 0.01% | 20,492 |
| 2024-08-05 | 2024-08-01 | 1.030 | 20,516 | -4,000 | 0.01% | 21,131 |
| 2024-08-02 | 2024-07-31 | 1.050 | 24,516 | +5,000 | 0.01% | 25,742 |
| 2024-08-01 | 2024-07-30 | 1.120 | 19,516 | -90 | 0.01% | 21,858 |
| 2024-07-30 | 2024-07-26 | 1.020 | 19,606 | -4,000 | 0.01% | 19,998 |
| 2024-07-29 | 2024-07-25 | 1.020 | 23,606 | +4,000 | 0.01% | 24,078 |
| 2024-07-25 | 2024-07-23 | 1.060 | 19,606 | -2,000 | 0.01% | 20,782 |
| 2024-07-03 | 2024-06-28 | 1.490 | 21,606 | +10,000 | 0.01% | 32,193 |
| 2024-06-19 | 2024-06-17 | 1.960 | 11,606 | -190,000 | 0.00% | 22,748 |
| 2024-06-11 | 2024-06-06 | 1.960 | 201,606 | -9,500 | 0.07% | 395,148 |
| 2024-06-07 | 2024-06-05 | 2.050 | 211,106 | +9,500 | 0.07% | 432,767 |
| 2024-05-30 | 2024-05-28 | 2.140 | 201,606 | -1,000 | 0.07% | 431,437 |
| 2024-05-29 | 2024-05-27 | 2.170 | 202,606 | +1,000 | 0.07% | 439,655 |
| 2024-05-24 | 2024-05-22 | 2.280 | 201,606 | -7,750 | 0.07% | 459,662 |
| 2024-05-23 | 2024-05-21 | 2.270 | 209,356 | -500 | 0.07% | 475,238 |
| 2024-05-22 | 2024-05-20 | 2.330 | 209,856 | +8,250 | 0.07% | 488,964 |
| 2024-05-21 | 2024-05-17 | 2.440 | 201,606 | -3,250 | 0.07% | 491,919 |
| 2024-05-20 | 2024-05-16 | 2.360 | 204,856 | +5,250 | 0.07% | 483,460 |
| 2024-05-13 | 2024-05-09 | 3.100 | 199,606 | -5,000 | 0.07% | 618,779 |
| 2024-05-10 | 2024-05-08 | 2.950 | 204,606 | +4,000 | 0.07% | 603,588 |
| 2024-05-03 | 2024-04-30 | 2.290 | 200,606 | -4,750 | 0.07% | 459,388 |
| 2024-05-02 | 2024-04-29 | 1.950 | 205,356 | +4,750 | 0.07% | 400,444 |
| 2024-04-22 | 2024-04-18 | 2.370 | 200,606 | -19,000 | 0.07% | 475,436 |
| 2024-04-19 | 2024-04-17 | 2.050 | 219,606 | +3,000 | 0.08% | 450,192 |
| 2024-04-18 | 2024-04-16 | 2.000 | 216,606 | +4,000 | 0.08% | 433,212 |
| 2024-04-17 | 2024-04-15 | 2.120 | 212,606 | -14,250 | 0.08% | 450,725 |
| 2024-04-16 | 2024-04-12 | 2.280 | 226,856 | +5,750 | 0.08% | 517,232 |
| 2024-04-15 | 2024-04-11 | 2.500 | 221,106 | +13,500 | 0.08% | 552,765 |
| 2024-04-12 | 2024-04-10 | 2.900 | 207,606 | +10,000 | 0.07% | 602,057 |
| 2024-04-03 | 2024-03-28 | 1.140 | 197,606 | -3,250 | 0.07% | 225,271 |
| 2024-04-02 | 2024-03-27 | 1.260 | 200,856 | +3,250 | 0.07% | 253,079 |
| 2023-08-04 | 2023-08-02 | 5.600 | 197,606 | -6,000 | 0.07% | 1,106,594 |
| 2023-07-27 | 2023-07-25 | 5.300 | 203,606 | +6,000 | 0.07% | 1,079,112 |
| 2023-04-24 | 2023-04-20 | 6.700 | 197,606 | -250 | 0.07% | 1,323,960 |
| 2023-04-21 | 2023-04-19 | 6.700 | 197,856 | +250 | 0.07% | 1,325,635 |
| 2023-03-01 | 2023-02-27 | 7.700 | 197,606 | -130,000 | 0.07% | 1,521,566 |
| 2023-02-20 | 2023-02-16 | 8.200 | 327,606 | +100 | 0.12% | 2,686,369 |
| 2023-02-17 | 2023-02-15 | 8.200 | 327,506 | -20 | 0.12% | 2,685,549 |
| 2023-01-10 | 2023-01-06 | 8.600 | 327,526 | -2,000 | 0.12% | 2,816,724 |
| 2023-01-06 | 2023-01-04 | 8.900 | 329,526 | +2,000 | 0.12% | 2,932,781 |
| 2022-10-18 | 2022-10-14 | 7.100 | 327,526 | -15,000 | 0.12% | 2,325,435 |
| 2022-10-17 | 2022-10-13 | 7.100 | 342,526 | -14,250 | 0.12% | 2,431,935 |
| 2022-10-14 | 2022-10-12 | 7.500 | 356,776 | +9,250 | 0.13% | 2,675,820 |
| 2022-10-10 | 2022-10-06 | 8.100 | 347,526 | +20,000 | 0.12% | 2,814,961 |
| 2022-08-25 | 2022-08-23 | 11.200 | 327,526 | -1,250 | 0.12% | 3,668,291 |
| 2022-08-23 | 2022-08-19 | 15.800 | 328,776 | -2,500 | 0.12% | 5,194,661 |
| 2022-08-22 | 2022-08-18 | 15.600 | 331,276 | +2,500 | 0.12% | 5,167,906 |
| 2022-08-17 | 2022-08-15 | 15.600 | 328,776 | +1,250 | 0.12% | 5,128,906 |
| 2022-08-12 | 2022-08-10 | 12.400 | 327,526 | -500 | 0.12% | 4,061,322 |
| 2022-08-11 | 2022-08-09 | 12.600 | 328,026 | +500 | 0.12% | 4,133,128 |
| 2022-08-02 | 2022-07-29 | 11.500 | 327,526 | -1,500 | 0.12% | 3,766,549 |
| 2022-08-01 | 2022-07-28 | 12.200 | 329,026 | -1,250 | 0.12% | 4,014,117 |
| 2022-07-26 | 2022-07-22 | 13.200 | 330,276 | +250 | 0.12% | 4,359,643 |
| 2022-07-15 | 2022-07-13 | 13.300 | 330,026 | +500 | 0.12% | 4,389,346 |
| 2022-07-13 | 2022-07-11 | 13.100 | 329,526 | -3,000 | 0.12% | 4,316,791 |
| 2022-07-12 | 2022-07-08 | 13.600 | 332,526 | +500 | 0.12% | 4,522,354 |
| 2022-07-05 | 2022-06-30 | 14.100 | 332,026 | -1,500 | 0.12% | 4,681,567 |
| 2022-07-04 | 2022-06-29 | 12.900 | 333,526 | +1,500 | 0.12% | 4,302,485 |
| 2022-06-29 | 2022-06-27 | 13.100 | 332,026 | +1,000 | 0.12% | 4,349,541 |
| 2022-06-28 | 2022-06-24 | 12.500 | 331,026 | +500 | 0.12% | 4,137,825 |
| 2022-06-22 | 2022-06-20 | 12.400 | 330,526 | -120 | 0.12% | 4,098,522 |
| 2022-06-10 | 2022-06-08 | 14.000 | 330,646 | -1,500 | 0.12% | 4,629,044 |
| 2022-06-09 | 2022-06-07 | 14.100 | 332,146 | -1,000 | 0.12% | 4,683,259 |
| 2022-06-07 | 2022-06-02 | 13.500 | 333,146 | -20,000 | 0.12% | 4,497,471 |
| 2022-06-06 | 2022-06-01 | 14.200 | 353,146 | +21,500 | 0.12% | 5,014,673 |
| 2022-05-25 | 2022-05-23 | 14.300 | 331,646 | -4,000 | 0.12% | 4,742,538 |
| 2022-05-23 | 2022-05-19 | 13.400 | 335,646 | -22,000 | 0.12% | 4,497,656 |
| 2022-05-20 | 2022-05-18 | 16.400 | 357,646 | +20,000 | 0.13% | 5,865,394 |
| 2022-05-19 | 2022-05-17 | 15.500 | 337,646 | -5,000 | 0.12% | 5,233,513 |
| 2022-05-18 | 2022-05-16 | 15.300 | 342,646 | -10,000 | 0.12% | 5,242,484 |
| 2022-05-17 | 2022-05-13 | 15.700 | 352,646 | +14,750 | 0.12% | 5,536,542 |
| 2022-05-16 | 2022-05-12 | 16.000 | 337,896 | -30,000 | 0.12% | 5,406,336 |
| 2022-05-13 | 2022-05-11 | 17.400 | 367,896 | +19,000 | 0.13% | 6,401,390 |
| 2022-05-12 | 2022-05-10 | 16.100 | 348,896 | -9,500 | 0.12% | 5,617,226 |
| 2022-05-11 | 2022-05-06 | 15.800 | 358,396 | -16,250 | 0.13% | 5,662,657 |
| 2022-05-10 | 2022-05-05 | 16.700 | 374,646 | +17,000 | 0.13% | 6,256,588 |
| 2022-05-06 | 2022-05-04 | 15.300 | 357,646 | -10,000 | 0.13% | 5,471,984 |
| 2022-05-05 | 2022-05-03 | 15.600 | 367,646 | +10,250 | 0.13% | 5,735,278 |
| 2022-05-04 | 2022-04-29 | 14.000 | 357,396 | +21,500 | 0.13% | 5,003,544 |
| 2022-04-29 | 2022-04-27 | 13.000 | 335,896 | -50 | 0.12% | 4,366,648 |
| 2022-04-28 | 2022-04-26 | 12.600 | 335,946 | -250 | 0.12% | 4,232,920 |
| 2022-04-26 | 2022-04-22 | 13.300 | 336,196 | -20,000 | 0.12% | 4,471,407 |
| 2022-04-25 | 2022-04-21 | 14.400 | 356,196 | +9,500 | 0.13% | 5,129,222 |
| 2022-04-22 | 2022-04-20 | 13.200 | 346,696 | -12,000 | 0.12% | 4,576,387 |
| 2022-04-20 | 2022-04-14 | 14.100 | 358,696 | +500 | 0.13% | 5,057,614 |
| 2022-04-19 | 2022-04-13 | 12.700 | 358,196 | +17,000 | 0.13% | 4,549,089 |
| 2022-04-14 | 2022-04-12 | 11.500 | 341,196 | -19,000 | 0.12% | 3,923,754 |
| 2022-04-13 | 2022-04-11 | 11.500 | 360,196 | +13,250 | 0.13% | 4,142,254 |
| 2022-04-12 | 2022-04-08 | 11.000 | 346,946 | -19,750 | 0.12% | 3,816,406 |
| 2022-04-11 | 2022-04-07 | 11.000 | 366,696 | -3,000 | 0.13% | 4,033,656 |
| 2022-04-08 | 2022-04-06 | 9.900 | 369,696 | +25,000 | 0.13% | 3,659,990 |
| 2022-03-31 | 2022-03-29 | 9.300 | 344,696 | +500 | 0.12% | 3,205,673 |
| 2022-03-28 | 2022-03-24 | 8.700 | 344,196 | -19,000 | 0.12% | 2,994,505 |
| 2022-03-25 | 2022-03-23 | 9.300 | 363,196 | -5,000 | 0.13% | 3,377,723 |
| 2022-03-23 | 2022-03-21 | 9.400 | 368,196 | +37,000 | 0.13% | 3,461,042 |
| 2022-03-16 | 2022-03-14 | 8.900 | 331,196 | -4,750 | 0.12% | 2,947,644 |
| 2022-03-15 | 2022-03-11 | 9.000 | 335,946 | +1,250 | 0.12% | 3,023,514 |
| 2022-03-14 | 2022-03-10 | 9.300 | 334,696 | +3,500 | 0.12% | 3,112,673 |
| 2022-03-11 | 2022-03-09 | 8.900 | 331,196 | -3,500 | 0.12% | 2,947,644 |
| 2022-03-04 | 2022-03-02 | 9.100 | 334,696 | -250 | 0.12% | 3,045,734 |
| 2022-03-03 | 2022-03-01 | 9.100 | 334,946 | +250 | 0.12% | 3,048,009 |
| 2022-03-02 | 2022-02-28 | 8.900 | 334,696 | -18,750 | 0.12% | 2,978,794 |
| 2022-03-01 | 2022-02-25 | 9.100 | 353,446 | +20,000 | 0.12% | 3,216,359 |
| 2022-02-23 | 2022-02-21 | 9.200 | 333,446 | -20,000 | 0.12% | 3,067,703 |
| 2022-02-22 | 2022-02-18 | 9.600 | 353,446 | -10,000 | 0.12% | 3,393,082 |
| 2022-02-21 | 2022-02-17 | 9.600 | 363,446 | +30,000 | 0.13% | 3,489,082 |
| 2022-02-18 | 2022-02-16 | 9.100 | 333,446 | -35,000 | 0.12% | 3,034,359 |
| 2022-02-17 | 2022-02-15 | 9.100 | 368,446 | +7,250 | 0.13% | 3,352,859 |
| 2022-02-16 | 2022-02-14 | 9.600 | 361,196 | +5,000 | 0.13% | 3,467,482 |
| 2022-02-15 | 2022-02-11 | 9.200 | 356,196 | -35,000 | 0.13% | 3,277,003 |
| 2022-02-11 | 2022-02-09 | 8.700 | 391,196 | +10,000 | 0.14% | 3,403,405 |
| 2022-02-10 | 2022-02-08 | 8.700 | 381,196 | +50,000 | 0.13% | 3,316,405 |
| 2022-01-07 | 2022-01-05 | 7.300 | 331,196 | -1,500 | 0.12% | 2,417,731 |
| 2022-01-06 | 2022-01-04 | 7.600 | 332,696 | +1,500 | 0.12% | 2,528,490 |
| 2021-12-29 | 2021-12-24 | 6.800 | 331,196 | -1,250 | 0.12% | 2,252,133 |
| 2021-12-21 | 2021-12-17 | 6.500 | 332,446 | -400 | 0.12% | 2,160,899 |
| 2021-12-16 | 2021-12-14 | 6.500 | 332,846 | +1,250 | 0.12% | 2,163,499 |
| 2021-12-13 | 2021-12-09 | 6.700 | 331,596 | -1,250 | 0.12% | 2,221,693 |
| 2021-12-07 | 2021-12-03 | 6.500 | 332,846 | +1,250 | 0.12% | 2,163,499 |
| 2021-11-16 | 2021-11-12 | 6.800 | 331,596 | -20,000 | 0.12% | 2,254,853 |
| 2021-11-10 | 2021-11-08 | 7.200 | 351,596 | +20,000 | 0.12% | 2,531,491 |
| 2021-10-12 | 2021-10-08 | 6.800 | 331,596 | -250 | 0.12% | 2,254,853 |
| 2021-10-11 | 2021-10-07 | 6.900 | 331,846 | +250 | 0.12% | 2,289,737 |
| 2021-09-13 | 2021-09-09 | 8.000 | 331,596 | -60,000 | 0.12% | 2,652,768 |
| 2021-09-03 | 2021-09-01 | 8.100 | 391,596 | +1,047 | 0.14% | 3,171,928 |
| 2021-09-01 | 2021-08-30 | 7.800 | 390,549 | -1,000 | 0.14% | 3,046,282 |
| 2021-08-31 | 2021-08-27 | 7.300 | 391,549 | -2,500 | 0.14% | 2,858,308 |
| 2021-08-30 | 2021-08-26 | 7.100 | 394,049 | +1,250 | 0.14% | 2,797,748 |
| 2021-08-18 | 2021-08-16 | 7.000 | 392,799 | +1,250 | 0.14% | 2,749,593 |
| 2021-08-09 | 2021-08-05 | 6.200 | 391,549 | -500 | 0.14% | 2,427,604 |
| 2021-08-04 | 2021-08-02 | 6.200 | 392,049 | +500 | 0.14% | 2,430,704 |
| 2021-07-29 | 2021-07-27 | 6.100 | 391,549 | -7,000 | 0.14% | 2,388,449 |
| 2021-07-12 | 2021-07-08 | 7.400 | 398,549 | -250 | 0.14% | 2,949,263 |
| 2021-07-09 | 2021-07-07 | 7.700 | 398,799 | +250 | 0.14% | 3,070,752 |
| 2021-06-29 | 2021-06-25 | 7.800 | 398,549 | +7,000 | 0.14% | 3,108,682 |
| 2021-06-23 | 2021-06-21 | 8.500 | 391,549 | -1,250 | 0.14% | 3,328,166 |
| 2021-06-22 | 2021-06-18 | 8.300 | 392,799 | +1,250 | 0.14% | 3,260,232 |
| 2021-06-15 | 2021-06-10 | 8.000 | 391,549 | -20,000 | 0.14% | 3,132,392 |
| 2021-06-11 | 2021-06-09 | 7.700 | 411,549 | -20,000 | 0.15% | 3,168,927 |
| 2021-06-10 | 2021-06-08 | 7.900 | 431,549 | -2,500 | 0.15% | 3,409,237 |
| 2021-06-09 | 2021-06-07 | 8.000 | 434,049 | +42,250 | 0.15% | 3,472,392 |
| 2021-06-08 | 2021-06-04 | 7.800 | 391,799 | +250 | 0.14% | 3,056,032 |
| 2021-06-07 | 2021-06-03 | 7.700 | 391,549 | -15,000 | 0.14% | 3,014,927 |
| 2021-06-04 | 2021-06-02 | 7.800 | 406,549 | -10,000 | 0.14% | 3,171,082 |
| 2021-06-01 | 2021-05-28 | 7.800 | 416,549 | -5,000 | 0.15% | 3,249,082 |
| 2021-05-26 | 2021-05-24 | 7.000 | 421,549 | -680 | 0.15% | 2,950,843 |
| 2021-05-25 | 2021-05-21 | 7.200 | 422,229 | +31,680 | 0.15% | 3,040,049 |
| 2021-05-04 | 2021-04-30 | 7.700 | 390,549 | +300,000 | 0.14% | 3,007,227 |
| 2021-04-23 | 2021-04-21 | 8.000 | 90,549 | -5,070 | 0.03% | 724,392 |
| 2021-04-22 | 2021-04-20 | 8.400 | 95,619 | +5,070 | 0.03% | 803,200 |
| 2021-04-21 | 2021-04-19 | 8.600 | 90,549 | +43,134 | 0.03% | 778,721 |
| 2021-04-01 | 2021-03-30 | 8.000 | 47,415 | +30,000 | 0.03% | 379,320 |
| 2021-03-31 | 2021-03-29 | 8.000 | 17,415 | +10,000 | 0.01% | 139,320 |
| 2021-03-18 | 2021-03-16 | 8.272 | 7,415 | -384 | 0.00% | 61,334 |
| 2021-03-02 | 2021-02-26 | 8.747 | 7,799 | -5,259 | 0.00% | 68,218 |
| 2021-02-23 | 2021-02-19 | 9.793 | 13,058 | +1,389 | 0.01% | 127,874 |
| 2021-02-22 | 2021-02-18 | 10.078 | 11,669 | +715 | 0.01% | 117,601 |
| 2021-02-19 | 2021-02-17 | 10.363 | 10,954 | -5,028 | 0.01% | 113,519 |
| 2021-02-18 | 2021-02-16 | 10.173 | 15,982 | +821 | 0.01% | 162,587 |
| 2021-02-17 | 2021-02-11 | 9.508 | 15,161 | +7,152 | 0.01% | 144,144 |
| 2021-01-26 | 2021-01-22 | 9.508 | 8,009 | +1,262 | 0.00% | 76,146 |
| 2021-01-22 | 2021-01-20 | 9.793 | 6,747 | -210 | 0.00% | 66,072 |
| 2021-01-21 | 2021-01-19 | 9.603 | 6,957 | +1,262 | 0.00% | 66,806 |
| 2021-01-08 | 2021-01-06 | 11.219 | 5,695 | +315 | 0.00% | 63,892 |
| 2021-01-06 | 2021-01-04 | 11.599 | 5,380 | -1,209 | 0.00% | 62,404 |
| 2021-01-05 | 2020-12-31 | 10.744 | 6,589 | +1,209 | 0.00% | 70,789 |
| 2020-12-30 | 2020-12-28 | 9.793 | 5,380 | -1,262 | 0.00% | 52,685 |
| 2020-12-29 | 2020-12-24 | 9.603 | 6,642 | -1,136 | 0.00% | 63,781 |
| 2020-12-28 | 2020-12-22 | 9.508 | 7,778 | -42 | 0.00% | 73,950 |
| 2020-12-22 | 2020-12-18 | 9.603 | 7,820 | +1,178 | 0.00% | 75,093 |
| 2020-12-11 | 2020-12-09 | 9.413 | 6,642 | +1,262 | 0.00% | 62,518 |
| 2020-12-10 | 2020-12-08 | 9.793 | 5,380 | +421 | 0.00% | 52,685 |
| 2020-12-09 | 2020-12-07 | 9.793 | 4,959 | -1,262 | 0.00% | 48,563 |
| 2020-12-08 | 2020-12-04 | 9.508 | 6,221 | -116 | 0.00% | 59,147 |
| 2020-12-07 | 2020-12-03 | 9.698 | 6,337 | -19,658 | 0.00% | 61,454 |
| 2020-12-04 | 2020-12-02 | 9.888 | 25,995 | -15,777 | 0.01% | 257,035 |
| 2020-12-03 | 2020-12-01 | 9.888 | 41,772 | -1,262 | 0.02% | 413,036 |
| 2020-12-02 | 2020-11-30 | 9.603 | 43,034 | +1,262 | 0.02% | 413,241 |
| 2020-12-01 | 2020-11-27 | 10.078 | 41,772 | +35,551 | 0.02% | 420,979 |
| 2020-11-24 | 2020-11-20 | 9.127 | 6,221 | +1,262 | 0.00% | 56,781 |
| 2020-11-23 | 2020-11-19 | 9.983 | 4,959 | -1,262 | 0.00% | 49,505 |
| 2020-10-28 | 2020-10-23 | 8.367 | 6,221 | -8,414 | 0.00% | 52,049 |
| 2020-10-27 | 2020-10-22 | 8.272 | 14,635 | +8,414 | 0.01% | 121,055 |
| 2020-10-20 | 2020-10-16 | 8.081 | 6,221 | -9,574 | 0.00% | 50,275 |
| 2020-10-12 | 2020-10-08 | 7.606 | 15,795 | -7,731 | 0.01% | 120,138 |
| 2020-10-07 | 2020-10-05 | 7.416 | 23,526 | -2,881 | 0.01% | 174,467 |
| 2020-10-06 | 2020-09-30 | 7.226 | 26,407 | +2,881 | 0.01% | 190,811 |
| 2020-09-22 | 2020-09-18 | 8.747 | 23,526 | +7,731 | 0.01% | 205,781 |
| 2020-09-10 | 2020-09-08 | 8.462 | 15,795 | -1,367 | 0.01% | 133,653 |
| 2020-09-01 | 2020-08-28 | 8.462 | 17,162 | +1,367 | 0.01% | 145,220 |
| 2020-08-27 | 2020-08-25 | 8.557 | 15,795 | -1,367 | 0.01% | 135,155 |
| 2020-08-26 | 2020-08-24 | 8.652 | 17,162 | +1,367 | 0.01% | 148,484 |
| 2020-08-12 | 2020-08-10 | 8.557 | 15,795 | -1,367 | 0.01% | 135,155 |
| 2020-08-11 | 2020-08-07 | 8.462 | 17,162 | +1,367 | 0.01% | 145,220 |
| 2020-07-29 | 2020-07-27 | 10.078 | 15,795 | +1,262 | 0.01% | 159,182 |
| 2020-07-24 | 2020-07-22 | 11.029 | 14,533 | -31,554 | 0.01% | 160,281 |
| 2020-07-23 | 2020-07-21 | 10.934 | 46,087 | +30,292 | 0.02% | 503,902 |
| 2020-07-22 | 2020-07-20 | 10.553 | 15,795 | +1,262 | 0.01% | 166,691 |
| 2020-07-17 | 2020-07-15 | 10.839 | 14,533 | -2,545 | 0.01% | 157,518 |
| 2020-07-16 | 2020-07-14 | 10.363 | 17,078 | +1,904 | 0.01% | 176,984 |
| 2020-07-15 | 2020-07-13 | 11.599 | 15,174 | +641 | 0.01% | 176,007 |
| 2020-07-14 | 2020-07-10 | 13.976 | 14,533 | -1,367 | 0.01% | 203,115 |
| 2020-07-07 | 2020-07-03 | 7.891 | 15,900 | +108 | 0.01% | 125,471 |
| 2020-06-24 | 2020-06-22 | 9.032 | 15,792 | -852 | 0.01% | 142,636 |
| 2020-06-23 | 2020-06-19 | 8.747 | 16,644 | +2,219 | 0.01% | 145,585 |
| 2020-06-22 | 2020-06-18 | 9.032 | 14,425 | -26,295 | 0.01% | 130,289 |
| 2020-06-19 | 2020-06-17 | 8.937 | 40,720 | +24,928 | 0.02% | 363,920 |
| 2020-06-15 | 2020-06-11 | 7.891 | 15,792 | -19,669 | 0.01% | 124,619 |
| 2020-06-12 | 2020-06-10 | 8.462 | 35,461 | +19,669 | 0.02% | 300,062 |
| 2020-06-11 | 2020-06-09 | 7.036 | 15,792 | -6,311 | 0.01% | 111,106 |
| 2020-06-10 | 2020-06-08 | 7.036 | 22,103 | -747 | 0.01% | 155,508 |
| 2020-06-08 | 2020-06-04 | 5.895 | 22,850 | +747 | 0.01% | 134,694 |
| 2020-05-26 | 2020-05-22 | 5.705 | 22,103 | -14,021 | 0.01% | 126,088 |
| 2020-05-21 | 2020-05-19 | 5.800 | 36,124 | +14,021 | 0.02% | 209,506 |
| 2020-05-19 | 2020-05-15 | 5.800 | 22,103 | +6,311 | 0.01% | 128,189 |
| 2020-04-22 | 2020-04-20 | 6.941 | 15,792 | -3,156 | 0.01% | 109,605 |
| 2020-04-07 | 2020-04-03 | 5.514 | 18,948 | +3,156 | 0.01% | 104,487 |
| 2020-04-01 | 2020-03-30 | 6.180 | 15,792 | -5,259 | 0.01% | 97,593 |
| 2020-03-24 | 2020-03-20 | 7.226 | 21,051 | +5,259 | 0.01% | 152,109 |
| 2020-03-11 | 2020-03-09 | 10.934 | 15,792 | +1,367 | 0.01% | 172,665 |
| 2020-03-09 | 2020-03-05 | 12.550 | 14,425 | -3,155 | 0.01% | 181,034 |
| 2020-03-05 | 2020-03-03 | 12.645 | 17,580 | -1,052 | 0.01% | 222,300 |
| 2020-02-17 | 2020-02-13 | 13.311 | 18,632 | -421 | 0.01% | 248,003 |
| 2020-02-07 | 2020-02-05 | 13.406 | 19,053 | -1,683 | 0.01% | 255,418 |
| 2019-12-30 | 2019-12-24 | 14.832 | 20,736 | +84 | 0.01% | 307,553 |
| 2019-11-14 | 2019-11-12 | 13.976 | 20,652 | -73 | 0.01% | 288,635 |
| 2019-11-13 | 2019-11-11 | 14.261 | 20,725 | +73 | 0.01% | 295,567 |
| 2019-11-05 | 2019-11-01 | 13.881 | 20,652 | -1,188 | 0.01% | 286,672 |
| 2019-11-04 | 2019-10-31 | 14.261 | 21,840 | +1,188 | 0.01% | 311,468 |
| 2019-11-01 | 2019-10-30 | 14.642 | 20,652 | -652 | 0.01% | 302,380 |
| 2019-10-31 | 2019-10-29 | 14.737 | 21,304 | +652 | 0.01% | 313,952 |
| 2019-10-28 | 2019-10-24 | 14.832 | 20,652 | -10,518 | 0.01% | 306,307 |
| 2019-10-21 | 2019-10-17 | 15.688 | 31,170 | +10,518 | 0.02% | 488,979 |
| 2019-10-17 | 2019-10-15 | 14.261 | 20,652 | -1,956 | 0.01% | 294,526 |
| 2019-10-16 | 2019-10-14 | 14.166 | 22,608 | +1,956 | 0.01% | 320,271 |
| 2019-10-11 | 2019-10-09 | 14.452 | 20,652 | -115 | 0.01% | 298,453 |
| 2019-10-10 | 2019-10-08 | 14.642 | 20,767 | +115 | 0.01% | 304,063 |
| 2019-10-02 | 2019-09-27 | 14.642 | 20,652 | -1,262 | 0.01% | 302,380 |
| 2019-09-30 | 2019-09-26 | 14.642 | 21,914 | +1,262 | 0.01% | 320,857 |
| 2019-09-25 | 2019-09-23 | 15.307 | 20,652 | -1,441 | 0.01% | 316,124 |
| 2019-09-24 | 2019-09-20 | 14.356 | 22,093 | +1,441 | 0.01% | 317,177 |
| 2019-09-19 | 2019-09-17 | 13.881 | 20,652 | -2,103 | 0.01% | 286,672 |
| 2019-09-18 | 2019-09-16 | 14.166 | 22,755 | -8,415 | 0.01% | 322,354 |
| 2019-09-16 | 2019-09-12 | 13.976 | 31,170 | -1,051 | 0.02% | 435,636 |
| 2019-09-13 | 2019-09-11 | 13.786 | 32,221 | +11,569 | 0.02% | 444,198 |
| 2019-09-09 | 2019-09-05 | 11.980 | 20,652 | -368 | 0.01% | 247,402 |
| 2019-08-30 | 2019-08-28 | 11.124 | 21,020 | -1,262 | 0.01% | 233,824 |
| 2019-08-29 | 2019-08-27 | 11.124 | 22,282 | +105 | 0.01% | 247,862 |
| 2019-08-21 | 2019-08-19 | 11.504 | 22,177 | +368 | 0.01% | 255,128 |
| 2019-08-09 | 2019-08-07 | 11.409 | 21,809 | -168 | 0.01% | 248,821 |
| 2019-08-08 | 2019-08-06 | 10.839 | 21,977 | +168 | 0.01% | 238,201 |
| 2019-08-06 | 2019-08-02 | 11.409 | 21,809 | -284 | 0.01% | 248,821 |
| 2019-08-05 | 2019-08-01 | 11.789 | 22,093 | +284 | 0.01% | 260,463 |
| 2019-07-02 | 2019-06-27 | 14.261 | 21,809 | -107 | 0.01% | 311,026 |
| 2019-06-24 | 2019-06-20 | 14.452 | 21,916 | -579 | 0.01% | 316,719 |
| 2019-06-21 | 2019-06-19 | 14.261 | 22,495 | +579 | 0.01% | 320,809 |
| 2019-05-21 | 2019-05-17 | 15.307 | 21,916 | -2,935 | 0.01% | 335,473 |
| 2019-05-20 | 2019-05-16 | 15.117 | 24,851 | -1,083 | 0.01% | 375,674 |
| 2019-05-17 | 2019-05-15 | 14.737 | 25,934 | +4,018 | 0.01% | 382,183 |
| 2019-05-02 | 2019-04-29 | 15.307 | 21,916 | -53 | 0.01% | 335,473 |
| 2019-04-30 | 2019-04-26 | 15.022 | 21,969 | +53 | 0.01% | 330,018 |
| 2019-04-26 | 2019-04-24 | 15.117 | 21,916 | -1,126 | 0.01% | 331,305 |
| 2019-04-25 | 2019-04-23 | 15.212 | 23,042 | +1,126 | 0.01% | 350,518 |
| 2019-04-11 | 2019-04-09 | 16.353 | 21,916 | -989 | 0.01% | 358,393 |
| 2019-04-10 | 2019-04-08 | 16.258 | 22,905 | +989 | 0.01% | 372,388 |
| 2019-03-04 | 2019-02-28 | 17.494 | 21,916 | -32 | 0.01% | 383,397 |
| 2019-03-01 | 2019-02-27 | 18.825 | 21,948 | -3,418 | 0.01% | 413,171 |
| 2019-02-28 | 2019-02-26 | 19.395 | 25,366 | +3,450 | 0.01% | 491,985 |
| 2019-01-02 | 2018-12-27 | 14.642 | 21,916 | -2,609 | 0.01% | 320,887 |
| 2018-12-28 | 2018-12-24 | 14.737 | 24,525 | +2,609 | 0.01% | 361,419 |
| 2018-12-03 | 2018-11-29 | 17.969 | 21,916 | -116 | 0.01% | 393,816 |
| 2018-11-30 | 2018-11-28 | 18.730 | 22,032 | +116 | 0.01% | 412,658 |
| 2018-11-27 | 2018-11-23 | 19.871 | 21,916 | +1,262 | 0.01% | 435,489 |
| 2018-11-22 | 2018-11-20 | 19.871 | 20,654 | -1,262 | 0.01% | 410,412 |
| 2018-11-08 | 2018-11-06 | 17.874 | 21,916 | -779 | 0.01% | 391,732 |
| 2018-11-07 | 2018-11-05 | 17.304 | 22,695 | +779 | 0.01% | 392,709 |
| 2018-10-30 | 2018-10-26 | 17.399 | 21,916 | -74 | 0.01% | 381,313 |
| 2018-10-29 | 2018-10-25 | 17.779 | 21,990 | +74 | 0.01% | 390,964 |
| 2018-10-23 | 2018-10-19 | 19.205 | 21,916 | +1,262 | 0.01% | 420,903 |
| 2018-10-22 | 2018-10-18 | 19.681 | 20,654 | -1,262 | 0.01% | 406,485 |
| 2018-09-14 | 2018-09-12 | 16.448 | 21,916 | -684 | 0.01% | 360,477 |
| 2018-09-13 | 2018-09-11 | 16.258 | 22,600 | +684 | 0.01% | 367,430 |
| 2018-09-05 | 2018-09-03 | 17.494 | 21,916 | -9,467 | 0.01% | 383,397 |
| 2018-07-12 | 2018-07-10 | 21.487 | 31,383 | -1,556 | 0.02% | 674,330 |
| 2018-07-11 | 2018-07-09 | 21.202 | 32,939 | +1,556 | 0.02% | 698,369 |
| 2018-07-03 | 2018-06-28 | 23.198 | 31,383 | -2,524 | 0.02% | 728,038 |
| 2018-06-28 | 2018-06-26 | 24.434 | 33,907 | -1,262 | 0.02% | 828,500 |
| 2018-06-27 | 2018-06-25 | 25.290 | 35,169 | +3,261 | 0.02% | 889,429 |
| 2018-05-11 | 2018-05-09 | 24.149 | 31,908 | +525 | 0.02% | 770,554 |
| 2018-05-02 | 2018-04-27 | 26.146 | 31,383 | -799 | 0.02% | 820,535 |
| 2018-04-30 | 2018-04-26 | 25.480 | 32,182 | -1,052 | 0.02% | 820,007 |
| 2018-04-27 | 2018-04-25 | 25.956 | 33,234 | +1,851 | 0.02% | 862,611 |
| 2018-04-26 | 2018-04-24 | 26.811 | 31,383 | -1,262 | 0.02% | 841,421 |
| 2018-04-23 | 2018-04-19 | 23.294 | 32,645 | -53,851 | 0.02% | 760,418 |
| 2018-04-20 | 2018-04-18 | 22.628 | 86,496 | +1,840 | 0.04% | 1,957,234 |
| 2018-04-13 | 2018-04-11 | 23.484 | 84,656 | +11,044 | 0.04% | 1,988,037 |
| 2018-04-11 | 2018-04-09 | 23.769 | 73,612 | +10,518 | 0.04% | 1,749,679 |
| 2018-04-04 | 2018-03-29 | 25.385 | 63,094 | +1,052 | 0.03% | 1,601,656 |
| 2018-03-08 | 2018-03-06 | 29.283 | 62,042 | +1,209 | 0.03% | 1,816,797 |
| 2018-03-02 | 2018-02-28 | 29.283 | 60,833 | +6,311 | 0.03% | 1,781,393 |
| 2018-02-28 | 2018-02-26 | 30.329 | 54,522 | -1 | 0.03% | 1,653,607 |
| 2018-02-26 | 2018-02-22 | 30.044 | 54,523 | -6,311 | 0.03% | 1,638,086 |
| 2018-02-12 | 2018-02-08 | 29.664 | 60,834 | -368 | 0.03% | 1,804,558 |
| 2018-02-09 | 2018-02-07 | 29.854 | 61,202 | +8,415 | 0.03% | 1,827,112 |
| 2018-02-02 | 2018-01-31 | 30.044 | 52,787 | +105 | 0.03% | 1,585,929 |
| 2018-01-29 | 2018-01-25 | 32.516 | 52,682 | +26,663 | 0.03% | 1,713,003 |
| 2018-01-23 | 2018-01-19 | 38.601 | 26,019 | -1,715 | 0.01% | 1,004,353 |
| 2018-01-18 | 2018-01-16 | 39.742 | 27,734 | +421 | 0.01% | 1,102,195 |
| 2018-01-11 | 2018-01-09 | 40.217 | 27,313 | +14,178 | 0.01% | 1,098,448 |
| 2018-01-08 | 2018-01-04 | 40.312 | 13,135 | -17,933 | 0.01% | 529,500 |
| 2017-12-20 | 2017-12-18 | 39.837 | 31,068 | -368 | 0.02% | 1,237,648 |
| 2017-12-19 | 2017-12-15 | 39.742 | 31,436 | +1,683 | 0.02% | 1,249,319 |
| 2017-12-15 | 2017-12-13 | 38.601 | 29,753 | -11,412 | 0.01% | 1,148,488 |
| 2017-12-13 | 2017-12-11 | 38.601 | 41,165 | +3,366 | 0.02% | 1,589,000 |
| 2017-12-04 | 2017-11-30 | 38.601 | 37,799 | +18,858 | 0.02% | 1,459,070 |
| 2017-11-29 | 2017-11-27 | 37.935 | 18,941 | +2,104 | 0.01% | 718,531 |
| 2017-11-21 | 2017-11-17 | 38.791 | 16,837 | +421 | 0.01% | 653,123 |
| 2017-11-17 | 2017-11-15 | 39.266 | 16,416 | -263 | 0.01% | 644,595 |
| 2017-11-13 | 2017-11-09 | 40.502 | 16,679 | +263 | 0.01% | 675,537 |
| 2017-11-10 | 2017-11-08 | 40.502 | 16,416 | +5,784 | 0.01% | 664,885 |
| 2017-11-09 | 2017-11-07 | 41.643 | 10,632 | -525 | 0.01% | 442,750 |
| 2017-10-30 | 2017-10-26 | 44.305 | 11,157 | -1,052 | 0.01% | 494,314 |
| 2017-10-25 | 2017-10-23 | 43.259 | 12,209 | +526 | 0.01% | 528,155 |
| 2017-10-23 | 2017-10-19 | 41.548 | 11,683 | -2,630 | 0.01% | 485,407 |
| 2017-10-19 | 2017-10-17 | 42.309 | 14,313 | -683 | 0.01% | 605,565 |
| 2017-10-17 | 2017-10-13 | 40.597 | 14,996 | -211 | 0.01% | 608,798 |
| 2017-10-11 | 2017-10-09 | 40.883 | 15,207 | -683 | 0.01% | 621,701 |
| 2017-10-10 | 2017-10-06 | 40.122 | 15,890 | +631 | 0.01% | 637,538 |
| 2017-10-09 | 2017-10-04 | 40.122 | 15,259 | +420 | 0.01% | 612,221 |
| 2017-10-06 | 2017-10-03 | 40.883 | 14,839 | -831 | 0.01% | 606,657 |
| 2017-10-04 | 2017-09-29 | 41.453 | 15,670 | +1,052 | 0.01% | 649,569 |
| 2017-10-03 | 2017-09-28 | 42.499 | 14,618 | -526 | 0.01% | 621,248 |
| 2017-09-28 | 2017-09-26 | 41.928 | 15,144 | -526 | 0.01% | 634,964 |
| 2017-09-27 | 2017-09-25 | 41.928 | 15,670 | -2,103 | 0.01% | 657,018 |
| 2017-09-26 | 2017-09-22 | 44.020 | 17,773 | +936 | 0.01% | 782,369 |
| 2017-09-25 | 2017-09-21 | 45.636 | 16,837 | -78,148 | 0.01% | 768,379 |
| 2017-09-22 | 2017-09-20 | 45.636 | 94,985 | +4,207 | 0.05% | 4,334,770 |
| 2017-09-21 | 2017-09-19 | 45.446 | 90,778 | +5,048 | 0.04% | 4,125,516 |
| 2017-09-20 | 2017-09-18 | 46.682 | 85,730 | +14,989 | 0.04% | 4,002,065 |
| 2017-09-19 | 2017-09-15 | 43.735 | 70,741 | +5,153 | 0.03% | 3,093,847 |
| 2017-09-15 | 2017-09-13 | 43.259 | 65,588 | +1,052 | 0.03% | 2,837,302 |
| 2017-09-11 | 2017-09-07 | 42.499 | 64,536 | +1,052 | 0.03% | 2,742,707 |
| 2017-09-05 | 2017-09-01 | 43.545 | 63,484 | +54,378 | 0.03% | 2,764,392 |
| 2017-09-04 | 2017-08-31 | 43.069 | 9,106 | -2,104 | 0.00% | 392,189 |
| 2017-09-01 | 2017-08-30 | 42.594 | 11,210 | +4,207 | 0.01% | 477,478 |
| 2017-08-22 | 2017-08-18 | 43.355 | 7,003 | -6,048 | 0.00% | 303,612 |
| 2017-08-18 | 2017-08-16 | 43.069 | 13,051 | -21,036 | 0.01% | 562,098 |
| 2017-08-17 | 2017-08-15 | 42.974 | 34,087 | +27,873 | 0.02% | 1,464,863 |
| 2017-08-15 | 2017-08-11 | 40.027 | 6,214 | -526 | 0.00% | 248,727 |
| 2017-08-11 | 2017-08-09 | 39.552 | 6,740 | -421 | 0.00% | 266,577 |
| 2017-07-21 | 2017-07-19 | 38.601 | 7,161 | +421 | 0.00% | 276,420 |
| 2017-07-20 | 2017-07-18 | 38.506 | 6,740 | +526 | 0.00% | 259,528 |
| 2017-07-19 | 2017-07-17 | 39.076 | 6,214 | -2,104 | 0.00% | 242,819 |
| 2017-07-18 | 2017-07-14 | 40.312 | 8,318 | +2,104 | 0.00% | 335,316 |
| 2017-07-05 | 2017-07-03 | 38.886 | 6,214 | -26,295 | 0.00% | 241,638 |
| 2017-07-04 | 2017-06-30 | 39.552 | 32,509 | +5,259 | 0.02% | 1,285,780 |
| 2017-07-03 | 2017-06-29 | 38.506 | 27,250 | -3,155 | 0.01% | 1,049,280 |
| 2017-06-30 | 2017-06-28 | 38.125 | 30,405 | +3,155 | 0.01% | 1,159,202 |
| 2017-06-29 | 2017-06-27 | 37.650 | 27,250 | +7,363 | 0.01% | 1,025,963 |
| 2017-06-28 | 2017-06-26 | 38.411 | 19,887 | +13,673 | 0.01% | 763,872 |
| 2017-06-23 | 2017-06-21 | 39.361 | 6,214 | -105 | 0.00% | 244,592 |
| 2017-06-19 | 2017-06-15 | 42.879 | 6,319 | -1,893 | 0.00% | 270,953 |
| 2017-06-12 | 2017-06-08 | 51.911 | 8,212 | +2,103 | 0.00% | 426,296 |
| 2017-04-28 | 2017-04-26 | 57.141 | 6,109 | +421 | 0.00% | 349,071 |
| 2017-03-01 | 2017-02-27 | 70.641 | 5,688 | -1,157 | 0.00% | 401,808 |
| 2017-02-28 | 2017-02-24 | 69.310 | 6,845 | -20,100 | 0.00% | 474,429 |
| 2017-02-27 | 2017-02-23 | 64.556 | 26,945 | -44,901 | 0.01% | 1,739,473 |
| 2017-02-24 | 2017-02-22 | 59.327 | 71,846 | +10,203 | 0.04% | 4,262,427 |
| 2017-02-23 | 2017-02-21 | 59.708 | 61,643 | +32,079 | 0.03% | 3,680,554 |
| 2017-02-22 | 2017-02-20 | 57.901 | 29,564 | +7,152 | 0.01% | 1,711,789 |
| 2017-02-21 | 2017-02-17 | 57.616 | 22,412 | +15,777 | 0.01% | 1,291,288 |
| 2017-02-06 | 2017-02-02 | 57.236 | 6,635 | +421 | 0.00% | 379,758 |
| 2017-02-03 | 2017-02-01 | 57.426 | 6,214 | -421 | 0.00% | 356,844 |
| 2017-01-12 | 2017-01-10 | 58.472 | 6,635 | +421 | 0.00% | 387,959 |
| 2017-01-09 | 2017-01-05 | 58.947 | 6,214 | -421 | 0.00% | 366,296 |
| 2017-01-03 | 2016-12-29 | 57.711 | 6,635 | +421 | 0.00% | 382,912 |
| 2016-12-28 | 2016-12-22 | 59.898 | 6,214 | -421 | 0.00% | 372,204 |
| 2016-12-23 | 2016-12-21 | 58.567 | 6,635 | +421 | 0.00% | 388,590 |
| 2016-12-02 | 2016-11-30 | 60.373 | 6,214 | +316 | 0.00% | 375,158 |
| 2016-12-01 | 2016-11-29 | 61.229 | 5,898 | -421 | 0.00% | 361,127 |
| 2016-11-24 | 2016-11-22 | 60.278 | 6,319 | +421 | 0.00% | 380,897 |
| 2016-11-21 | 2016-11-17 | 63.225 | 5,898 | -789 | 0.00% | 372,903 |
| 2016-11-18 | 2016-11-16 | 63.130 | 6,687 | +368 | 0.00% | 422,152 |
| 2016-11-02 | 2016-10-31 | 60.848 | 6,319 | +421 | 0.00% | 384,502 |
| 2016-10-19 | 2016-10-17 | 62.370 | 5,898 | +84 | 0.00% | 367,856 |
| 2016-09-28 | 2016-09-26 | 61.419 | 5,814 | -19,984 | 0.00% | 357,090 |
| 2016-09-26 | 2016-09-22 | 64.842 | 25,798 | -4,292 | 0.01% | 1,672,785 |
| 2016-09-23 | 2016-09-21 | 66.648 | 30,090 | -19,689 | 0.01% | 2,005,442 |
| 2016-09-22 | 2016-09-20 | 63.891 | 49,779 | +1,052 | 0.02% | 3,180,426 |
| 2016-09-21 | 2016-09-19 | 64.366 | 48,727 | +24,191 | 0.02% | 3,136,376 |
| 2016-09-20 | 2016-09-15 | 64.081 | 24,536 | +4,207 | 0.01% | 1,572,293 |
| 2016-09-19 | 2016-09-14 | 63.606 | 20,329 | +1,052 | 0.01% | 1,293,040 |
| 2016-09-14 | 2016-09-12 | 63.320 | 19,277 | +3,155 | 0.01% | 1,220,628 |
| 2016-09-13 | 2016-09-09 | 66.078 | 16,122 | +6,101 | 0.01% | 1,065,304 |
| 2016-09-12 | 2016-09-08 | 66.553 | 10,021 | +4,207 | 0.00% | 666,928 |
| 2016-09-07 | 2016-09-05 | 66.078 | 5,814 | -13,674 | 0.00% | 384,175 |
| 2016-09-06 | 2016-09-02 | 65.127 | 19,488 | -7,362 | 0.01% | 1,269,193 |
| 2016-09-05 | 2016-09-01 | 66.268 | 26,850 | +1,998 | 0.01% | 1,779,291 |
| 2016-09-02 | 2016-08-31 | 65.222 | 24,852 | +18,933 | 0.01% | 1,620,896 |
| 2016-08-30 | 2016-08-26 | 62.560 | 5,919 | -106 | 0.00% | 370,292 |
| 2016-08-26 | 2016-08-24 | 61.229 | 6,025 | -1,251 | 0.00% | 368,903 |
| 2016-08-25 | 2016-08-23 | 61.229 | 7,276 | -947 | 0.00% | 445,501 |
| 2016-08-23 | 2016-08-19 | 63.416 | 8,223 | +2,198 | 0.00% | 521,466 |
| 2016-08-18 | 2016-08-16 | 62.275 | 6,025 | -1,051 | 0.00% | 375,205 |
| 2016-08-16 | 2016-08-12 | 60.753 | 7,076 | +1,051 | 0.00% | 429,891 |
| 2016-07-26 | 2016-07-22 | 60.658 | 6,025 | -3,155 | 0.00% | 365,466 |
| 2016-07-25 | 2016-07-21 | 60.278 | 9,180 | +3,155 | 0.00% | 553,352 |
| 2016-07-22 | 2016-07-20 | 61.609 | 6,025 | -11,632 | 0.00% | 371,195 |
| 2016-07-21 | 2016-07-19 | 63.416 | 17,657 | +11,632 | 0.01% | 1,119,728 |
| 2016-07-08 | 2016-07-06 | 54.764 | 6,025 | +74 | 0.00% | 329,951 |
| 2016-06-27 | 2016-06-23 | 57.045 | 5,951 | +126 | 0.00% | 339,478 |
| 2016-04-21 | 2016-04-19 | 65.032 | 5,825 | +84 | 0.00% | 378,810 |
| 2016-04-06 | 2016-04-01 | 66.553 | 5,741 | -210 | 0.00% | 382,081 |
| 2016-02-15 | 2016-02-11 | 70.451 | 5,951 | -10,518 | 0.00% | 419,255 |
| 2016-02-12 | 2016-02-05 | 73.113 | 16,469 | -5,259 | 0.01% | 1,204,102 |
| 2016-02-11 | 2016-02-04 | 74.444 | 21,728 | -5,259 | 0.01% | 1,617,526 |
| 2016-02-05 | 2016-02-03 | 73.874 | 26,987 | -4,207 | 0.01% | 1,993,634 |
| 2016-02-04 | 2016-02-02 | 76.441 | 31,194 | -1,052 | 0.02% | 2,384,498 |
| 2016-02-01 | 2016-01-28 | 72.163 | 32,246 | +1,052 | 0.02% | 2,326,952 |
| 2016-01-29 | 2016-01-27 | 71.687 | 31,194 | +4,207 | 0.02% | 2,236,208 |
| 2016-01-28 | 2016-01-26 | 75.775 | 26,987 | +16,829 | 0.01% | 2,044,950 |
| 2016-01-27 | 2016-01-25 | 78.152 | 10,158 | +4,207 | 0.00% | 793,871 |
| 2016-01-06 | 2016-01-04 | 79.388 | 5,951 | -53 | 0.00% | 472,440 |
| 2015-12-04 | 2015-12-02 | 81.860 | 6,004 | -12,937 | 0.00% | 491,489 |
| 2015-11-27 | 2015-11-25 | 87.375 | 18,941 | +12,937 | 0.01% | 1,654,963 |
| 2015-11-18 | 2015-11-16 | 81.385 | 6,004 | -420 | 0.00% | 488,635 |
| 2015-10-30 | 2015-10-28 | 76.251 | 6,424 | -432 | 0.00% | 489,835 |
| 2015-10-29 | 2015-10-27 | 78.342 | 6,856 | +432 | 0.00% | 537,116 |
| 2015-10-13 | 2015-10-09 | 60.848 | 6,424 | -421 | 0.00% | 390,891 |
| 2015-10-07 | 2015-10-05 | 57.711 | 6,845 | -936 | 0.00% | 395,032 |
| 2015-10-06 | 2015-10-02 | 55.334 | 7,781 | +421 | 0.00% | 430,555 |
| 2015-10-05 | 2015-09-30 | 54.764 | 7,360 | +936 | 0.00% | 403,060 |
| 2015-09-01 | 2015-08-28 | 59.613 | 6,424 | -368 | 0.00% | 382,951 |
| 2015-08-20 | 2015-08-18 | 67.409 | 6,792 | -1,052 | 0.00% | 457,840 |
| 2015-08-11 | 2015-08-07 | 71.782 | 7,844 | +946 | 0.00% | 563,060 |
| 2015-08-06 | 2015-08-04 | 70.166 | 6,898 | +106 | 0.00% | 484,004 |
| 2015-08-04 | 2015-07-31 | 70.736 | 6,792 | -842 | 0.00% | 480,441 |
| 2015-07-23 | 2015-07-21 | 69.786 | 7,634 | -421 | 0.00% | 532,743 |
| 2015-07-20 | 2015-07-16 | 67.884 | 8,055 | +421 | 0.00% | 546,806 |
| 2015-07-16 | 2015-07-14 | 70.071 | 7,634 | -421 | 0.00% | 534,921 |
| 2015-07-14 | 2015-07-10 | 66.933 | 8,055 | +421 | 0.00% | 539,148 |
| 2015-07-10 | 2015-07-08 | 60.468 | 7,634 | -294 | 0.00% | 461,614 |
| 2015-07-03 | 2015-06-30 | 69.025 | 7,928 | -10,865 | 0.00% | 547,230 |
| 2015-07-02 | 2015-06-29 | 68.550 | 18,793 | +5,259 | 0.01% | 1,288,253 |
| 2015-06-29 | 2015-06-25 | 68.835 | 13,534 | -10,413 | 0.01% | 931,611 |
| 2015-06-26 | 2015-06-24 | 69.595 | 23,947 | +7,920 | 0.01% | 1,666,602 |
| 2015-06-25 | 2015-06-23 | 70.356 | 16,027 | -1,473 | 0.01% | 1,127,597 |
| 2015-06-24 | 2015-06-22 | 67.979 | 17,500 | +1,473 | 0.01% | 1,189,635 |
| 2015-06-23 | 2015-06-19 | 67.979 | 16,027 | +736 | 0.01% | 1,089,502 |
| 2015-06-19 | 2015-06-17 | 68.645 | 15,291 | -4,207 | 0.01% | 1,049,646 |
| 2015-06-17 | 2015-06-15 | 69.025 | 19,498 | +4,207 | 0.01% | 1,345,849 |
| 2015-06-11 | 2015-06-09 | 69.025 | 15,291 | -316 | 0.01% | 1,055,461 |
| 2015-06-10 | 2015-06-08 | 70.927 | 15,607 | +316 | 0.01% | 1,106,950 |
| 2015-06-01 | 2015-05-28 | 75.775 | 15,291 | -2,629 | 0.01% | 1,158,681 |
| 2015-05-29 | 2015-05-27 | 70.451 | 17,920 | -1,052 | 0.01% | 1,262,484 |
| 2015-05-28 | 2015-05-26 | 68.835 | 18,972 | -1,052 | 0.01% | 1,305,935 |
| 2015-05-18 | 2015-05-14 | 66.743 | 20,024 | +1,052 | 0.01% | 1,336,465 |
| 2015-05-14 | 2015-05-12 | 65.317 | 18,972 | +1,052 | 0.01% | 1,239,195 |
| 2015-05-13 | 2015-05-11 | 66.173 | 17,920 | +1,998 | 0.01% | 1,185,815 |
| 2015-05-08 | 2015-05-06 | 67.884 | 15,922 | +1,052 | 0.01% | 1,080,850 |
| 2015-04-27 | 2015-04-23 | 72.258 | 14,870 | +210 | 0.01% | 1,074,470 |
| 2015-04-22 | 2015-04-20 | 69.976 | 14,660 | +1,473 | 0.01% | 1,025,845 |
| 2015-04-21 | 2015-04-17 | 73.113 | 13,187 | -42 | 0.01% | 964,145 |
| 2015-04-17 | 2015-04-15 | 73.398 | 13,229 | +315 | 0.01% | 970,989 |
| 2015-04-14 | 2015-04-10 | 75.775 | 12,914 | +7,363 | 0.01% | 978,563 |
| 2015-03-26 | 2015-03-24 | 70.261 | 5,551 | -274 | 0.00% | 390,019 |
| 2015-03-24 | 2015-03-20 | 67.599 | 5,825 | -378 | 0.00% | 393,763 |
| 2015-03-19 | 2015-03-17 | 66.933 | 6,203 | -190 | 0.00% | 415,187 |
| 2015-03-11 | 2015-03-09 | 72.776 | 6,393 | -13 | 0.00% | 465,255 |
| 2015-02-10 | 2015-02-06 | 80.746 | 6,406 | -1,054 | 0.00% | 517,258 |
| 2015-02-09 | 2015-02-05 | 77.899 | 7,460 | +1,054 | 0.00% | 581,130 |
| 2015-02-02 | 2015-01-29 | 83.023 | 6,406 | -1,584 | 0.00% | 531,846 |
| 2015-01-19 | 2015-01-15 | 86.913 | 7,990 | -738 | 0.00% | 694,438 |
| 2015-01-06 | 2015-01-02 | 88.242 | 8,728 | -1,054 | 0.00% | 770,174 |
| 2015-01-05 | 2014-12-31 | 88.052 | 9,782 | +1,054 | 0.00% | 861,324 |
| 2015-01-02 | 2014-12-29 | 84.636 | 8,728 | -1,054 | 0.00% | 738,704 |
| 2014-12-30 | 2014-12-24 | 83.592 | 9,782 | +1,054 | 0.00% | 817,701 |
| 2014-12-23 | 2014-12-19 | 83.403 | 8,728 | -1,054 | 0.00% | 727,938 |
| 2014-12-22 | 2014-12-18 | 81.885 | 9,782 | +1,054 | 0.00% | 800,994 |
| 2014-12-19 | 2014-12-17 | 82.359 | 8,728 | -1,054 | 0.00% | 718,829 |
| 2014-12-12 | 2014-12-10 | 86.534 | 9,782 | -463 | 0.00% | 846,474 |
| 2014-12-05 | 2014-12-03 | 91.561 | 10,245 | -43 | 0.01% | 938,043 |
| 2014-12-04 | 2014-12-02 | 91.939 | 10,288 | -317 | 0.01% | 945,869 |
| 2014-12-02 | 2014-11-28 | 95.624 | 10,605 | -466 | 0.01% | 1,014,094 |
| 2014-12-01 | 2014-11-27 | 95.435 | 11,071 | +931 | 0.01% | 1,056,563 |
| 2014-11-27 | 2014-11-25 | 95.246 | 10,140 | -211 | 0.00% | 965,796 |
| 2014-11-18 | 2014-11-14 | 95.246 | 10,351 | +529 | 0.01% | 985,893 |
| 2014-11-13 | 2014-11-11 | 92.884 | 9,822 | -1,059 | 0.00% | 912,306 |
| 2014-11-12 | 2014-11-10 | 88.537 | 10,881 | -1,058 | 0.01% | 963,375 |
| 2014-11-10 | 2014-11-06 | 91.467 | 11,939 | +1,058 | 0.01% | 1,092,019 |
| 2014-11-04 | 2014-10-31 | 91.750 | 10,881 | +678 | 0.01% | 998,332 |
| 2014-10-31 | 2014-10-29 | 95.435 | 10,203 | +1,481 | 0.00% | 973,725 |
| 2014-10-30 | 2014-10-28 | 96.380 | 8,722 | -1,058 | 0.00% | 840,627 |
| 2014-10-23 | 2014-10-21 | 94.679 | 9,780 | +1,058 | 0.00% | 925,963 |
| 2014-10-07 | 2014-10-03 | 103.183 | 8,722 | -762 | 0.00% | 899,965 |
| 2014-10-06 | 2014-09-30 | 94.868 | 9,484 | +487 | 0.00% | 899,730 |
| 2014-10-03 | 2014-09-29 | 100.538 | 8,997 | -106 | 0.00% | 904,537 |
| 2014-09-30 | 2014-09-26 | 102.427 | 9,103 | -952 | 0.00% | 932,397 |
| 2014-09-29 | 2014-09-25 | 104.128 | 10,055 | +1,312 | 0.00% | 1,047,010 |
| 2014-09-26 | 2014-09-24 | 112.632 | 8,743 | -12,424 | 0.00% | 984,745 |
| 2014-09-25 | 2014-09-23 | 120.381 | 21,167 | -16,404 | 0.01% | 2,548,096 |
| 2014-09-24 | 2014-09-22 | 117.168 | 37,571 | +14,816 | 0.02% | 4,402,116 |
| 2014-09-23 | 2014-09-19 | 116.034 | 22,755 | +635 | 0.01% | 2,640,354 |
| 2014-09-22 | 2014-09-18 | 117.168 | 22,120 | +14,287 | 0.01% | 2,591,754 |
| 2014-09-19 | 2014-09-17 | 117.546 | 7,833 | +424 | 0.00% | 920,737 |
| 2014-09-12 | 2014-09-10 | 119.436 | 7,409 | -424 | 0.00% | 884,899 |
| 2014-09-02 | 2014-08-29 | 118.869 | 7,833 | -275 | 0.00% | 931,099 |
| 2014-08-29 | 2014-08-27 | 116.601 | 8,108 | -211 | 0.00% | 945,401 |
| 2014-08-21 | 2014-08-19 | 118.680 | 8,319 | +211 | 0.00% | 987,297 |
| 2014-08-13 | 2014-08-11 | 113.766 | 8,108 | -1,058 | 0.00% | 922,417 |
| 2014-08-12 | 2014-08-08 | 110.365 | 9,166 | +1,058 | 0.00% | 1,011,602 |
| 2014-07-15 | 2014-07-11 | 108.286 | 8,108 | -211 | 0.00% | 877,982 |
| 2014-07-07 | 2014-07-03 | 107.341 | 8,319 | -1,059 | 0.00% | 892,969 |
| 2014-07-04 | 2014-07-02 | 105.640 | 9,378 | -529 | 0.00% | 990,693 |
| 2014-07-02 | 2014-06-27 | 102.994 | 9,907 | -212 | 0.00% | 1,020,365 |
| 2014-06-30 | 2014-06-26 | 102.616 | 10,119 | +318 | 0.00% | 1,038,376 |
| 2014-06-27 | 2014-06-25 | 101.672 | 9,801 | -191 | 0.00% | 996,483 |
| 2014-06-24 | 2014-06-20 | 102.049 | 9,992 | +424 | 0.00% | 1,019,678 |
| 2014-06-17 | 2014-06-13 | 105.451 | 9,568 | +296 | 0.00% | 1,008,956 |
| 2014-06-12 | 2014-06-10 | 106.585 | 9,272 | +212 | 0.00% | 988,256 |
| 2014-06-11 | 2014-06-09 | 105.829 | 9,060 | +846 | 0.00% | 958,812 |
| 2014-05-30 | 2014-05-28 | 108.097 | 8,214 | +212 | 0.00% | 887,908 |
| 2014-05-26 | 2014-05-22 | 109.609 | 8,002 | +191 | 0.00% | 877,089 |
| 2014-05-05 | 2014-04-30 | 121.703 | 7,811 | -530 | 0.00% | 950,626 |
| 2014-04-23 | 2014-04-17 | 129.452 | 8,341 | +4 | 0.00% | 1,079,756 |
| 2014-04-14 | 2014-04-10 | 124.538 | 8,337 | -211 | 0.00% | 1,038,275 |
| 2014-04-07 | 2014-04-03 | 129.452 | 8,548 | -529 | 0.00% | 1,106,553 |
| 2014-03-27 | 2014-03-25 | 123.404 | 9,077 | +529 | 0.00% | 1,120,141 |
| 2014-03-25 | 2014-03-21 | 123.593 | 8,548 | +529 | 0.00% | 1,056,475 |
| 2014-03-17 | 2014-03-13 | 131.908 | 8,019 | -212 | 0.00% | 1,057,773 |
| 2014-03-11 | 2014-03-07 | 139.468 | 8,231 | -3,492 | 0.00% | 1,147,958 |
| 2014-03-07 | 2014-03-05 | 140.318 | 11,723 | -24 | 0.01% | 1,644,944 |
| 2014-03-06 | 2014-03-04 | 140.318 | 11,747 | +742 | 0.01% | 1,648,311 |
| 2014-03-05 | 2014-03-03 | 138.620 | 11,005 | -212 | 0.01% | 1,525,516 |
| 2014-02-27 | 2014-02-25 | 132.208 | 11,217 | -742 | 0.01% | 1,482,976 |
| 2014-02-26 | 2014-02-24 | 133.151 | 11,959 | -424 | 0.01% | 1,592,351 |
| 2014-02-25 | 2014-02-21 | 138.432 | 12,383 | -1,803 | 0.01% | 1,714,199 |
| 2014-02-24 | 2014-02-20 | 137.489 | 14,186 | +106 | 0.01% | 1,950,414 |
| 2014-02-21 | 2014-02-19 | 138.620 | 14,080 | -106 | 0.01% | 1,951,773 |
| 2014-02-12 | 2014-02-10 | 134.282 | 14,186 | +106 | 0.01% | 1,904,931 |
| 2014-02-10 | 2014-02-06 | 136.546 | 14,080 | +191 | 0.01% | 1,922,563 |
| 2014-02-06 | 2014-02-04 | 132.774 | 13,889 | +3,181 | 0.01% | 1,844,094 |
| 2014-01-29 | 2014-01-27 | 139.940 | 10,708 | -29,692 | 0.01% | 1,498,482 |
| 2014-01-28 | 2014-01-24 | 145.787 | 40,400 | -12,195 | 0.02% | 5,889,796 |
| 2014-01-27 | 2014-01-23 | 150.691 | 52,595 | -1,485 | 0.03% | 7,925,572 |
| 2014-01-24 | 2014-01-22 | 148.050 | 54,080 | +1,697 | 0.03% | 8,006,555 |
| 2014-01-22 | 2014-01-20 | 144.090 | 52,383 | -318 | 0.03% | 7,547,847 |
| 2014-01-21 | 2014-01-17 | 146.730 | 52,701 | -21,209 | 0.03% | 7,732,818 |
| 2014-01-17 | 2014-01-15 | 150.313 | 73,910 | -37,646 | 0.04% | 11,109,663 |
| 2014-01-16 | 2014-01-14 | 151.822 | 111,556 | +1,590 | 0.05% | 16,936,676 |
| 2014-01-15 | 2014-01-13 | 150.879 | 109,966 | -1,060 | 0.05% | 16,591,581 |
| 2014-01-14 | 2014-01-10 | 150.879 | 111,026 | -21,209 | 0.05% | 16,751,513 |
| 2014-01-13 | 2014-01-09 | 149.182 | 132,235 | -19,099 | 0.06% | 19,727,056 |
| 2014-01-10 | 2014-01-08 | 149.936 | 151,334 | +34,390 | 0.07% | 22,690,445 |
| 2014-01-09 | 2014-01-07 | 150.879 | 116,944 | -8,483 | 0.06% | 17,644,416 |
| 2014-01-08 | 2014-01-06 | 151.256 | 125,427 | -12,832 | 0.06% | 18,971,635 |
| 2014-01-07 | 2014-01-03 | 149.559 | 138,259 | -530 | 0.07% | 20,677,878 |
| 2014-01-06 | 2014-01-02 | 147.107 | 138,789 | +6,554 | 0.07% | 20,416,863 |
| 2014-01-03 | 2013-12-31 | 140.883 | 132,235 | +39,236 | 0.06% | 18,629,722 |
| 2013-12-17 | 2013-12-13 | 147.862 | 92,999 | -795 | 0.05% | 13,750,982 |
| 2013-12-13 | 2013-12-11 | 151.256 | 93,794 | -4,242 | 0.05% | 14,186,942 |
| 2013-12-10 | 2013-12-06 | 151.068 | 98,036 | +1,061 | 0.05% | 14,810,082 |
| 2013-12-09 | 2013-12-05 | 148.239 | 96,975 | -4,242 | 0.05% | 14,375,458 |
| 2013-12-06 | 2013-12-04 | 151.068 | 101,217 | -848 | 0.05% | 15,290,629 |
| 2013-12-03 | 2013-11-29 | 152.388 | 102,065 | +1,717 | 0.05% | 15,553,480 |
| 2013-12-02 | 2013-11-28 | 153.708 | 100,348 | -2,926 | 0.05% | 15,424,308 |
| 2013-11-29 | 2013-11-27 | 155.971 | 103,274 | -2,651 | 0.05% | 16,107,787 |
| 2013-11-28 | 2013-11-26 | 160.309 | 105,925 | -107 | 0.05% | 16,980,746 |
| 2013-11-27 | 2013-11-25 | 160.309 | 106,032 | -1,654 | 0.05% | 16,997,899 |
| 2013-11-26 | 2013-11-22 | 154.651 | 107,686 | -1,325 | 0.05% | 16,653,766 |
| 2013-11-25 | 2013-11-21 | 155.028 | 109,011 | +10,986 | 0.05% | 16,899,798 |
| 2013-11-22 | 2013-11-20 | 154.085 | 98,025 | +1,591 | 0.05% | 15,104,219 |
| 2013-11-21 | 2013-11-19 | 159.366 | 96,434 | +2,799 | 0.05% | 15,368,315 |
| 2013-11-20 | 2013-11-18 | 158.612 | 93,635 | -3,754 | 0.05% | 14,851,611 |
| 2013-11-19 | 2013-11-15 | 158.989 | 97,389 | +212 | 0.05% | 15,483,775 |
| 2013-11-18 | 2013-11-14 | 158.423 | 97,177 | +1,167 | 0.05% | 15,395,087 |
| 2013-11-15 | 2013-11-13 | 152.765 | 96,010 | +11,559 | 0.05% | 14,666,985 |
| 2013-11-14 | 2013-11-12 | 149.182 | 84,451 | -1,697 | 0.04% | 12,598,552 |
| 2013-11-13 | 2013-11-11 | 150.125 | 86,148 | -1,273 | 0.04% | 12,932,951 |
| 2013-11-12 | 2013-11-08 | 141.261 | 87,421 | +1,421 | 0.04% | 12,349,147 |
| 2013-11-11 | 2013-11-07 | 135.037 | 86,000 | -636 | 0.04% | 11,613,171 |
| 2013-11-08 | 2013-11-06 | 134.660 | 86,636 | -636 | 0.04% | 11,666,376 |
| 2013-11-07 | 2013-11-05 | 133.528 | 87,272 | -424 | 0.04% | 11,653,263 |
| 2013-11-06 | 2013-11-04 | 133.717 | 87,696 | +1,060 | 0.04% | 11,726,418 |
| 2013-11-05 | 2013-11-01 | 133.528 | 86,636 | -3,711 | 0.04% | 11,568,339 |
| 2013-11-04 | 2013-10-31 | 134.282 | 90,347 | -3,288 | 0.04% | 12,132,019 |
| 2013-11-01 | 2013-10-30 | 130.133 | 93,635 | -8,759 | 0.05% | 12,185,032 |
| 2013-10-31 | 2013-10-29 | 123.344 | 102,394 | +42,418 | 0.05% | 12,629,659 |
| 2013-10-24 | 2013-10-22 | 121.835 | 59,976 | -1,061 | 0.03% | 7,307,173 |
| 2013-10-23 | 2013-10-21 | 122.589 | 61,037 | -530 | 0.03% | 7,482,486 |
| 2013-10-22 | 2013-10-18 | 121.269 | 61,567 | -424 | 0.03% | 7,466,178 |
| 2013-10-21 | 2013-10-17 | 121.835 | 61,991 | -6,045 | 0.03% | 7,552,670 |
| 2013-10-18 | 2013-10-16 | 122.401 | 68,036 | -20,678 | 0.03% | 8,327,657 |
| 2013-10-17 | 2013-10-15 | 123.155 | 88,714 | +1,696 | 0.04% | 10,925,585 |
| 2013-10-16 | 2013-10-11 | 120.326 | 87,018 | +45,176 | 0.04% | 10,470,541 |
| 2013-10-15 | 2013-10-10 | 122.589 | 41,842 | +7,953 | 0.02% | 5,129,383 |
| 2013-10-11 | 2013-10-09 | 123.532 | 33,889 | -658 | 0.02% | 4,186,387 |
| 2013-10-10 | 2013-10-08 | 124.475 | 34,547 | +17,837 | 0.02% | 4,300,249 |
| 2013-10-09 | 2013-10-07 | 118.629 | 16,710 | -975 | 0.01% | 1,982,287 |
| 2013-10-08 | 2013-10-04 | 117.874 | 17,685 | +5,143 | 0.01% | 2,084,608 |
| 2013-10-04 | 2013-10-02 | 116.366 | 12,542 | +975 | 0.01% | 1,459,457 |
| 2013-10-03 | 2013-09-30 | 117.120 | 11,567 | +213 | 0.01% | 1,354,727 |
| 2013-09-30 | 2013-09-26 | 115.234 | 11,354 | -531 | 0.01% | 1,308,367 |
| 2013-09-25 | 2013-09-23 | 115.988 | 11,885 | -530 | 0.01% | 1,378,522 |
| 2013-09-24 | 2013-09-19 | 115.045 | 12,415 | +954 | 0.01% | 1,428,288 |
| 2013-09-19 | 2013-09-17 | 114.291 | 11,461 | -805 | 0.01% | 1,309,889 |
| 2013-09-16 | 2013-09-12 | 113.725 | 12,266 | -22,482 | 0.01% | 1,394,953 |
| 2013-09-13 | 2013-09-11 | 113.159 | 34,748 | +23,012 | 0.02% | 3,932,063 |
| 2013-09-12 | 2013-09-10 | 109.953 | 11,736 | +1,696 | 0.01% | 1,290,411 |
| 2013-09-10 | 2013-09-06 | 119.572 | 10,040 | -148 | 0.00% | 1,200,500 |
| 2013-09-06 | 2013-09-04 | 117.309 | 10,188 | +318 | 0.00% | 1,195,140 |
| 2013-09-03 | 2013-08-30 | 124.853 | 9,870 | -1,484 | 0.00% | 1,232,294 |
| 2013-09-02 | 2013-08-29 | 126.361 | 11,354 | +2,863 | 0.01% | 1,434,706 |
| 2013-08-27 | 2013-08-23 | 127.493 | 8,491 | -849 | 0.00% | 1,082,542 |
| 2013-08-26 | 2013-08-22 | 125.607 | 9,340 | +425 | 0.00% | 1,173,169 |
| 2013-08-23 | 2013-08-21 | 127.493 | 8,915 | +424 | 0.00% | 1,136,599 |
| 2013-08-20 | 2013-08-16 | 123.721 | 8,491 | +212 | 0.00% | 1,050,514 |
| 2013-08-16 | 2013-08-13 | 128.813 | 8,279 | +318 | 0.00% | 1,066,444 |
| 2013-08-08 | 2013-08-06 | 125.230 | 7,961 | -573 | 0.00% | 996,954 |
| 2013-08-06 | 2013-08-02 | 128.059 | 8,534 | -159 | 0.00% | 1,092,853 |
| 2013-08-05 | 2013-08-01 | 122.967 | 8,693 | +212 | 0.00% | 1,068,948 |
| 2013-08-02 | 2013-07-31 | 119.195 | 8,481 | -742 | 0.00% | 1,010,889 |
| 2013-08-01 | 2013-07-30 | 120.138 | 9,223 | -4,984 | 0.00% | 1,108,029 |
| 2013-07-30 | 2013-07-26 | 115.800 | 14,207 | +530 | 0.01% | 1,645,167 |
| 2013-07-25 | 2013-07-23 | 114.857 | 13,677 | +117 | 0.01% | 1,570,896 |
| 2013-07-24 | 2013-07-22 | 115.988 | 13,560 | -212 | 0.01% | 1,572,802 |
| 2013-07-19 | 2013-07-17 | 112.594 | 13,772 | +106 | 0.01% | 1,550,639 |
| 2013-07-18 | 2013-07-16 | 112.216 | 13,666 | -1,379 | 0.01% | 1,533,549 |
| 2013-07-16 | 2013-07-12 | 109.199 | 15,045 | -1,909 | 0.01% | 1,642,896 |
| 2013-07-12 | 2013-07-10 | 108.067 | 16,954 | +849 | 0.01% | 1,832,172 |
| 2013-07-08 | 2013-07-04 | 111.462 | 16,105 | -1,061 | 0.01% | 1,795,096 |
| 2013-07-04 | 2013-07-02 | 111.085 | 17,166 | -848 | 0.01% | 1,906,882 |
| 2013-07-03 | 2013-06-28 | 109.010 | 18,014 | -6,130 | 0.01% | 1,963,710 |
| 2013-07-02 | 2013-06-27 | 108.256 | 24,144 | -7,804 | 0.01% | 2,613,729 |
| 2013-06-28 | 2013-06-26 | 108.067 | 31,948 | +2,227 | 0.02% | 3,452,532 |
| 2013-06-26 | 2013-06-24 | 104.295 | 29,721 | -149 | 0.01% | 3,099,759 |
| 2013-06-24 | 2013-06-20 | 105.615 | 29,870 | +848 | 0.01% | 3,154,733 |
| 2013-06-21 | 2013-06-19 | 108.256 | 29,022 | -2,333 | 0.01% | 3,141,800 |
| 2013-06-20 | 2013-06-18 | 108.067 | 31,355 | -3,181 | 0.02% | 3,388,448 |
| 2013-06-19 | 2013-06-17 | 107.124 | 34,536 | -1,697 | 0.02% | 3,699,642 |
| 2013-06-18 | 2013-06-14 | 106.936 | 36,233 | -1,060 | 0.02% | 3,874,599 |
| 2013-06-17 | 2013-06-13 | 104.861 | 37,293 | -4,984 | 0.02% | 3,910,583 |
| 2013-06-14 | 2013-06-11 | 110.142 | 42,277 | -530 | 0.02% | 4,656,465 |
| 2013-06-11 | 2013-06-07 | 109.576 | 42,807 | -1,697 | 0.02% | 4,690,620 |
| 2013-06-10 | 2013-06-06 | 109.953 | 44,504 | +1,060 | 0.02% | 4,893,358 |
| 2013-06-07 | 2013-06-05 | 111.651 | 43,444 | +1,591 | 0.02% | 4,850,549 |
| 2013-06-06 | 2013-06-04 | 112.216 | 41,853 | +636 | 0.02% | 4,696,593 |
| 2013-06-05 | 2013-06-03 | 113.537 | 41,217 | +530 | 0.02% | 4,679,638 |
| 2013-06-04 | 2013-05-31 | 112.216 | 40,687 | -190 | 0.02% | 4,565,749 |
| 2013-06-03 | 2013-05-30 | 112.216 | 40,877 | -6,904 | 0.02% | 4,587,070 |
| 2013-05-31 | 2013-05-29 | 113.537 | 47,781 | +1,591 | 0.02% | 5,424,892 |
| 2013-05-30 | 2013-05-28 | 112.216 | 46,190 | -743 | 0.02% | 5,183,275 |
| 2013-05-28 | 2013-05-24 | 109.953 | 46,933 | -848 | 0.02% | 5,160,434 |
| 2013-05-27 | 2013-05-23 | 108.067 | 47,781 | -9,438 | 0.02% | 5,163,560 |
| 2013-05-24 | 2013-05-22 | 109.010 | 57,219 | +212 | 0.03% | 6,237,456 |
| 2013-05-23 | 2013-05-21 | 105.238 | 57,007 | -106 | 0.03% | 5,999,316 |
| 2013-05-22 | 2013-05-20 | 103.541 | 57,113 | -1,166 | 0.03% | 5,913,528 |
| 2013-05-20 | 2013-05-15 | 106.370 | 58,279 | -1,273 | 0.03% | 6,199,127 |
| 2013-05-15 | 2013-05-13 | 97.694 | 59,552 | -106 | 0.03% | 5,817,890 |
| 2013-05-14 | 2013-05-10 | 97.128 | 59,658 | +424 | 0.03% | 5,794,491 |
| 2013-05-10 | 2013-05-08 | 97.883 | 59,234 | +5,186 | 0.03% | 5,797,994 |
| 2013-05-09 | 2013-05-07 | 102.786 | 54,048 | +2,121 | 0.03% | 5,555,402 |
| 2013-05-08 | 2013-05-06 | 102.786 | 51,927 | -531 | 0.03% | 5,337,392 |
| 2013-05-07 | 2013-05-03 | 102.975 | 52,458 | -1,060 | 0.03% | 5,401,865 |
| 2013-05-06 | 2013-05-02 | 100.523 | 53,518 | +870 | 0.03% | 5,379,804 |
| 2013-05-03 | 2013-04-30 | 102.598 | 52,648 | -1,485 | 0.03% | 5,401,572 |
| 2013-05-02 | 2013-04-29 | 99.203 | 54,133 | +2,757 | 0.03% | 5,370,160 |
| 2013-04-18 | 2013-04-16 | 94.677 | 51,376 | +424 | 0.02% | 4,864,110 |
| 2013-04-16 | 2013-04-12 | 94.205 | 50,952 | -1,060 | 0.02% | 4,799,943 |
| 2013-04-10 | 2013-04-08 | 89.679 | 52,012 | -636 | 0.03% | 4,664,375 |
| 2013-04-02 | 2013-03-27 | 88.642 | 52,648 | +2,640 | 0.03% | 4,666,799 |
| 2013-03-22 | 2013-03-20 | 92.602 | 50,008 | +530 | 0.02% | 4,630,846 |
| 2013-03-20 | 2013-03-18 | 85.813 | 49,478 | -2,121 | 0.02% | 4,245,833 |
| 2013-03-15 | 2013-03-13 | 87.887 | 51,599 | +2,121 | 0.03% | 4,534,888 |
| 2013-03-14 | 2013-03-12 | 91.282 | 49,478 | +1,061 | 0.02% | 4,516,446 |
| 2013-03-12 | 2013-03-08 | 93.828 | 48,417 | -1,061 | 0.02% | 4,542,870 |
| 2013-03-11 | 2013-03-07 | 92.319 | 49,478 | -21,209 | 0.02% | 4,567,770 |
| 2013-03-07 | 2013-03-05 | 92.414 | 70,687 | +1,061 | 0.03% | 6,532,433 |
| 2013-03-04 | 2013-02-28 | 95.431 | 69,626 | -2,068 | 0.03% | 6,644,485 |
| 2013-03-01 | 2013-02-27 | 95.242 | 71,694 | +530 | 0.03% | 6,828,315 |
| 2013-02-26 | 2013-02-22 | 95.054 | 71,164 | -5,302 | 0.03% | 6,764,415 |
| 2013-02-22 | 2013-02-20 | 94.677 | 76,466 | +848 | 0.04% | 7,239,548 |
| 2013-02-20 | 2013-02-18 | 96.374 | 75,618 | -5,175 | 0.04% | 7,287,615 |
| 2013-02-19 | 2013-02-15 | 95.431 | 80,793 | +7,413 | 0.04% | 7,710,164 |
| 2013-02-15 | 2013-02-08 | 97.506 | 73,380 | +5,832 | 0.04% | 7,154,967 |
| 2013-02-14 | 2013-02-07 | 95.242 | 67,548 | -212 | 0.03% | 6,433,440 |
| 2013-02-07 | 2013-02-05 | 97.128 | 67,760 | -8,483 | 0.03% | 6,581,426 |
| 2013-02-06 | 2013-02-04 | 99.203 | 76,243 | -7,869 | 0.04% | 7,563,540 |
| 2013-02-05 | 2013-02-01 | 99.580 | 84,112 | -9,242 | 0.04% | 8,375,895 |
| 2013-02-04 | 2013-01-31 | 101.655 | 93,354 | +9,952 | 0.05% | 9,489,887 |
| 2013-02-01 | 2013-01-30 | 102.598 | 83,402 | +11,803 | 0.04% | 8,556,866 |
| 2013-01-31 | 2013-01-29 | 102.598 | 71,599 | -3,817 | 0.03% | 7,345,904 |
| 2013-01-30 | 2013-01-28 | 102.975 | 75,416 | -10,605 | 0.04% | 7,765,966 |
| 2013-01-29 | 2013-01-25 | 103.352 | 86,021 | +26,204 | 0.04% | 8,890,464 |
| 2013-01-25 | 2013-01-23 | 104.861 | 59,817 | +933 | 0.03% | 6,272,473 |
| 2013-01-24 | 2013-01-22 | 106.747 | 58,884 | -1,060 | 0.03% | 6,285,692 |
| 2013-01-22 | 2013-01-18 | 104.672 | 59,944 | -1,061 | 0.03% | 6,274,485 |
| 2013-01-17 | 2013-01-15 | 102.786 | 61,005 | -1,060 | 0.03% | 6,270,487 |
| 2013-01-15 | 2013-01-11 | 106.181 | 62,065 | -64 | 0.03% | 6,590,138 |
| 2013-01-10 | 2013-01-08 | 105.615 | 62,129 | +318 | 0.03% | 6,561,781 |
| 2013-01-09 | 2013-01-07 | 108.444 | 61,811 | -20,997 | 0.03% | 6,703,058 |
| 2013-01-08 | 2013-01-04 | 108.256 | 82,808 | +21,899 | 0.04% | 8,964,448 |
| 2013-01-07 | 2013-01-03 | 109.387 | 60,909 | -6,914 | 0.03% | 6,662,678 |
| 2013-01-04 | 2013-01-02 | 104.861 | 67,823 | +15,122 | 0.03% | 7,111,990 |
| 2013-01-03 | 2012-12-31 | 101.278 | 52,701 | +15,631 | 0.03% | 5,337,434 |
| 2013-01-02 | 2012-12-27 | 102.598 | 37,070 | +1,908 | 0.02% | 3,803,302 |
| 2012-12-28 | 2012-12-24 | 102.409 | 35,162 | +2,758 | 0.02% | 3,600,914 |
| 2012-12-27 | 2012-12-20 | 103.729 | 32,404 | -8,166 | 0.02% | 3,361,249 |
| 2012-12-21 | 2012-12-19 | 105.238 | 40,570 | +18,749 | 0.02% | 4,269,515 |
| 2012-12-20 | 2012-12-18 | 110.142 | 21,821 | +1,485 | 0.01% | 2,403,404 |
| 2012-12-19 | 2012-12-17 | 111.651 | 20,336 | -12,726 | 0.01% | 2,270,527 |
| 2012-12-18 | 2012-12-14 | 113.537 | 33,062 | +2,651 | 0.02% | 3,753,747 |
| 2012-12-17 | 2012-12-13 | 115.611 | 30,411 | -8,186 | 0.01% | 3,515,852 |
| 2012-12-14 | 2012-12-12 | 116.177 | 38,597 | +2,120 | 0.02% | 4,484,083 |
| 2012-12-13 | 2012-12-11 | 116.177 | 36,477 | -21,824 | 0.02% | 4,237,788 |
| 2012-12-12 | 2012-12-10 | 117.309 | 58,301 | -530 | 0.03% | 6,839,207 |
| 2012-12-11 | 2012-12-07 | 114.197 | 58,831 | -3,499 | 0.03% | 6,718,305 |
| 2012-12-10 | 2012-12-06 | 111.961 | 62,330 | -1,094 | 0.03% | 6,978,541 |
| 2012-12-07 | 2012-12-05 | 111.030 | 63,424 | +2,147 | 0.03% | 7,041,950 |
| 2012-12-06 | 2012-12-04 | 107.304 | 61,277 | +16,748 | 0.03% | 6,575,261 |
| 2012-12-05 | 2012-12-03 | 110.471 | 44,529 | -14,279 | 0.02% | 4,919,157 |
| 2012-12-04 | 2012-11-30 | 112.147 | 58,808 | -10,736 | 0.03% | 6,595,169 |
| 2012-12-03 | 2012-11-29 | 113.265 | 69,544 | +2,362 | 0.03% | 7,876,917 |
| 2012-11-30 | 2012-11-28 | 114.010 | 67,182 | -601 | 0.03% | 7,659,447 |
| 2012-11-29 | 2012-11-27 | 114.756 | 67,783 | +3,972 | 0.03% | 7,778,476 |
| 2012-11-28 | 2012-11-26 | 117.177 | 63,811 | +19,432 | 0.03% | 7,477,204 |
| 2012-11-27 | 2012-11-23 | 114.010 | 44,379 | -8,803 | 0.02% | 5,059,667 |
| 2012-11-26 | 2012-11-22 | 114.010 | 53,182 | +5,711 | 0.03% | 6,063,301 |
| 2012-11-23 | 2012-11-21 | 113.079 | 47,471 | +4,080 | 0.03% | 5,367,970 |
| 2012-11-22 | 2012-11-20 | 113.824 | 43,391 | +7,300 | 0.03% | 4,938,942 |
| 2012-11-21 | 2012-11-19 | 115.128 | 36,091 | +7,730 | 0.03% | 4,155,090 |
| 2012-11-20 | 2012-11-16 | 113.265 | 28,361 | -9,093 | 0.02% | 3,212,315 |
| 2012-11-19 | 2012-11-15 | 120.717 | 37,454 | +12,786 | 0.03% | 4,521,330 |
| 2012-11-16 | 2012-11-14 | 98.921 | 24,668 | +1,074 | 0.02% | 2,440,178 |
| 2012-11-15 | 2012-11-13 | 101.715 | 23,594 | +3,220 | 0.02% | 2,399,867 |
| 2012-11-14 | 2012-11-12 | 103.578 | 20,374 | -5,368 | 0.01% | 2,110,300 |
| 2012-11-12 | 2012-11-08 | 104.696 | 25,742 | +859 | 0.02% | 2,695,080 |
| 2012-11-09 | 2012-11-07 | 106.931 | 24,883 | -6,817 | 0.02% | 2,660,772 |
| 2012-11-08 | 2012-11-06 | 101.343 | 31,700 | +2,147 | 0.02% | 3,212,560 |
| 2012-11-07 | 2012-11-05 | 101.343 | 29,553 | +13,098 | 0.02% | 2,994,977 |
| 2012-11-06 | 2012-11-02 | 101.715 | 16,455 | -1,074 | 0.01% | 1,673,723 |
| 2012-11-05 | 2012-11-01 | 99.293 | 17,529 | +387 | 0.01% | 1,740,513 |
| 2012-10-31 | 2012-10-29 | 90.445 | 17,142 | +1,116 | 0.01% | 1,550,400 |
| 2012-10-30 | 2012-10-26 | 89.917 | 16,026 | +10,736 | 0.01% | 1,441,005 |
| 2012-10-29 | 2012-10-25 | 97.639 | 5,290 | +480 | 0.00% | 516,508 |
| 2012-10-24 | 2012-10-19 | 107.248 | 4,810 | -15,152 | 0.00% | 515,863 |
| 2012-10-22 | 2012-10-18 | 107.934 | 19,962 | +1,748 | 0.01% | 2,154,586 |
| 2012-10-19 | 2012-10-17 | 109.307 | 18,214 | +13,404 | 0.01% | 1,990,920 |
| 2012-10-16 | 2012-10-12 | 107.420 | 4,810 | -11,656 | 0.00% | 516,688 |
| 2012-10-15 | 2012-10-11 | 108.621 | 16,466 | -5,827 | 0.01% | 1,788,549 |
| 2012-10-11 | 2012-10-09 | 110.680 | 22,293 | -350 | 0.01% | 2,467,387 |
| 2012-10-10 | 2012-10-08 | 110.680 | 22,643 | +699 | 0.02% | 2,506,125 |
| 2012-10-09 | 2012-10-05 | 111.195 | 21,944 | +700 | 0.01% | 2,440,056 |
| 2012-10-08 | 2012-10-04 | 111.709 | 21,244 | +15,035 | 0.01% | 2,373,156 |
| 2012-10-05 | 2012-10-03 | 105.189 | 6,209 | -874 | 0.00% | 653,117 |
| 2012-10-04 | 2012-09-28 | 102.272 | 7,083 | +641 | 0.00% | 724,390 |
| 2012-10-03 | 2012-09-27 | 99.869 | 6,442 | -6,177 | 0.00% | 643,358 |
| 2012-09-28 | 2012-09-26 | 105.875 | 12,619 | -9,325 | 0.01% | 1,336,039 |
| 2012-09-27 | 2012-09-25 | 113.769 | 21,944 | +5,129 | 0.01% | 2,496,539 |
| 2012-09-24 | 2012-09-20 | 109.822 | 16,815 | -3,497 | 0.01% | 1,846,656 |
| 2012-09-21 | 2012-09-19 | 109.822 | 20,312 | -2,098 | 0.01% | 2,230,703 |
| 2012-09-20 | 2012-09-18 | 110.508 | 22,410 | +2,063 | 0.01% | 2,476,491 |
| 2012-09-18 | 2012-09-14 | 114.112 | 20,347 | +1,166 | 0.01% | 2,321,834 |
| 2012-09-17 | 2012-09-13 | 110.165 | 19,181 | -1,166 | 0.01% | 2,113,077 |
| 2012-09-12 | 2012-09-10 | 112.053 | 20,347 | +2,949 | 0.01% | 2,279,936 |
| 2012-09-11 | 2012-09-07 | 107.934 | 17,398 | +10,490 | 0.01% | 1,877,842 |
| 2012-09-07 | 2012-09-05 | 102.958 | 6,908 | -233 | 0.00% | 711,234 |
| 2012-09-04 | 2012-08-31 | 101.757 | 7,141 | -18,649 | 0.00% | 726,646 |
| 2012-08-31 | 2012-08-29 | 105.189 | 25,790 | -22,494 | 0.02% | 2,712,819 |
| 2012-08-30 | 2012-08-28 | 106.390 | 48,284 | +40,443 | 0.03% | 5,136,934 |
| 2012-08-29 | 2012-08-27 | 104.502 | 7,841 | +233 | 0.01% | 819,403 |
| 2012-08-28 | 2012-08-24 | 105.189 | 7,608 | -10,023 | 0.01% | 800,276 |
| 2012-08-27 | 2012-08-23 | 105.704 | 17,631 | -1,166 | 0.01% | 1,863,660 |
| 2012-08-24 | 2012-08-22 | 102.958 | 18,797 | -233 | 0.01% | 1,935,302 |
| 2012-08-23 | 2012-08-21 | 104.331 | 19,030 | -20,161 | 0.01% | 1,985,416 |
| 2012-08-22 | 2012-08-20 | 104.331 | 39,191 | +32,050 | 0.03% | 4,088,829 |
| 2012-08-21 | 2012-08-17 | 98.668 | 7,141 | -350 | 0.00% | 704,589 |
| 2012-08-20 | 2012-08-16 | 96.952 | 7,491 | -6,993 | 0.00% | 726,269 |
| 2012-08-17 | 2012-08-15 | 97.982 | 14,484 | -6,993 | 0.01% | 1,419,168 |
| 2012-08-16 | 2012-08-14 | 99.355 | 21,477 | +13,986 | 0.01% | 2,133,837 |
| 2012-08-15 | 2012-08-13 | 97.639 | 7,491 | -4,079 | 0.00% | 731,410 |
| 2012-08-14 | 2012-08-10 | 98.497 | 11,570 | -2,506 | 0.01% | 1,139,605 |
| 2012-08-13 | 2012-08-09 | 99.355 | 14,076 | -7,634 | 0.01% | 1,398,514 |
| 2012-08-10 | 2012-08-08 | 96.094 | 21,710 | +16,900 | 0.01% | 2,086,205 |
| 2012-08-09 | 2012-08-07 | 109.479 | 4,810 | -816 | 0.00% | 526,593 |
| 2012-08-08 | 2012-08-06 | 85.541 | 5,626 | +466 | 0.00% | 481,254 |
| 2012-08-06 | 2012-08-02 | 80.908 | 5,160 | +350 | 0.00% | 417,485 |
| 2012-07-13 | 2012-07-11 | 80.908 | 4,810 | -3,497 | 0.00% | 389,167 |
| 2012-07-12 | 2012-07-10 | 80.822 | 8,307 | -116 | 0.01% | 671,389 |
| 2012-07-11 | 2012-07-09 | 81.423 | 8,423 | -292 | 0.01% | 685,823 |
| 2012-07-10 | 2012-07-06 | 82.795 | 8,715 | +3,182 | 0.01% | 721,562 |
| 2012-07-09 | 2012-07-05 | 86.142 | 5,533 | -991 | 0.00% | 476,621 |
| 2012-06-22 | 2012-06-20 | 88.372 | 6,524 | -1,748 | 0.00% | 576,541 |
| 2012-06-21 | 2012-06-19 | 86.142 | 8,272 | +1,748 | 0.01% | 712,563 |
| 2012-06-20 | 2012-06-18 | 87.858 | 6,524 | +350 | 0.00% | 573,183 |
| 2012-06-19 | 2012-06-15 | 87.000 | 6,174 | -1,166 | 0.00% | 537,135 |
| 2012-06-18 | 2012-06-14 | 79.192 | 7,340 | +234 | 0.00% | 581,269 |
| 2012-06-15 | 2012-06-13 | 90.431 | 7,106 | +1,165 | 0.00% | 642,606 |
| 2012-05-24 | 2012-05-22 | 109.136 | 5,941 | +58 | 0.00% | 648,374 |
| 2012-05-15 | 2012-05-11 | 129.556 | 5,883 | -349 | 0.00% | 762,175 |
| 2012-05-14 | 2012-05-10 | 126.810 | 6,232 | +349 | 0.00% | 790,280 |
| 2012-05-09 | 2012-05-07 | 121.662 | 5,883 | +117 | 0.00% | 715,738 |
| 2012-05-08 | 2012-05-04 | 127.153 | 5,766 | -2,331 | 0.00% | 733,165 |
| 2012-05-07 | 2012-05-03 | 134.532 | 8,097 | +1,165 | 0.01% | 1,089,304 |
| 2012-04-24 | 2012-04-20 | 140.366 | 6,932 | -466 | 0.00% | 973,018 |
| 2012-04-23 | 2012-04-19 | 142.254 | 7,398 | +466 | 0.00% | 1,052,393 |
| 2012-04-02 | 2012-03-29 | 134.875 | 6,932 | -116 | 0.00% | 934,954 |
| 2012-03-26 | 2012-03-22 | 144.313 | 7,048 | -5,245 | 0.00% | 1,017,117 |
| 2012-03-23 | 2012-03-21 | 145.514 | 12,293 | +5,187 | 0.01% | 1,788,804 |
| 2012-03-22 | 2012-03-20 | 136.419 | 7,106 | -117 | 0.00% | 969,396 |
| 2012-03-21 | 2012-03-19 | 138.650 | 7,223 | -1,166 | 0.00% | 1,001,470 |
| 2012-03-16 | 2012-03-14 | 155.123 | 8,389 | -11 | 0.01% | 1,301,331 |
| 2012-03-13 | 2012-03-09 | 158.899 | 8,400 | +349 | 0.01% | 1,334,748 |
| 2012-03-12 | 2012-03-08 | 156.496 | 8,051 | -58 | 0.01% | 1,259,951 |
| 2012-03-09 | 2012-03-07 | 148.260 | 8,109 | +2,390 | 0.01% | 1,202,237 |
| 2012-03-08 | 2012-03-06 | 149.289 | 5,719 | -61,773 | 0.00% | 853,785 |
| 2012-03-07 | 2012-03-05 | 160.443 | 67,492 | +32,634 | 0.04% | 10,828,616 |
| 2012-03-06 | 2012-03-02 | 165.248 | 34,858 | -6,410 | 0.02% | 5,760,203 |
| 2012-03-05 | 2012-03-01 | 155.295 | 41,268 | +13,031 | 0.03% | 6,408,716 |
| 2012-03-02 | 2012-02-29 | 147.175 | 28,237 | +23,121 | 0.02% | 4,155,782 |
| 2012-03-01 | 2012-02-28 | 147.006 | 5,116 | +177 | 0.00% | 752,082 |
| 2012-02-29 | 2012-02-27 | 145.822 | 4,939 | +355 | 0.00% | 720,213 |
| 2012-02-28 | 2012-02-24 | 150.389 | 4,584 | -67,389 | 0.00% | 689,384 |
| 2012-02-27 | 2012-02-23 | 150.389 | 71,973 | +66,609 | 0.05% | 10,823,964 |
| 2012-02-24 | 2012-02-22 | 120.278 | 5,364 | -296 | 0.00% | 645,169 |
| 2012-02-13 | 2012-02-09 | 122.138 | 5,660 | -650 | 0.00% | 691,303 |
| 2012-02-09 | 2012-02-07 | 115.541 | 6,310 | -343 | 0.00% | 729,063 |
| 2012-02-08 | 2012-02-06 | 110.297 | 6,653 | +910 | 0.00% | 733,804 |
| 2012-02-06 | 2012-02-02 | 103.192 | 5,743 | +994 | 0.00% | 592,630 |
| 2012-02-03 | 2012-02-01 | 97.778 | 4,749 | -119 | 0.00% | 464,349 |
| 2012-02-01 | 2012-01-30 | 98.117 | 4,868 | +119 | 0.00% | 477,632 |
| 2012-01-27 | 2012-01-20 | 96.256 | 4,749 | -473 | 0.00% | 457,119 |
| 2012-01-26 | 2012-01-19 | 94.733 | 5,222 | -7,094 | 0.00% | 494,698 |
| 2012-01-20 | 2012-01-18 | 96.256 | 12,316 | +473 | 0.01% | 1,185,487 |
| 2012-01-19 | 2012-01-17 | 98.793 | 11,843 | -14,187 | 0.01% | 1,170,010 |
| 2012-01-18 | 2012-01-16 | 96.594 | 26,030 | +2,364 | 0.02% | 2,514,347 |
| 2012-01-17 | 2012-01-13 | 98.793 | 23,666 | +15,370 | 0.02% | 2,338,044 |
| 2012-01-16 | 2012-01-12 | 94.903 | 8,296 | +1,182 | 0.01% | 787,311 |
| 2012-01-12 | 2012-01-10 | 91.858 | 7,114 | +1,773 | 0.00% | 653,475 |
| 2012-01-10 | 2012-01-06 | 87.290 | 5,341 | -650 | 0.00% | 466,216 |
| 2012-01-09 | 2012-01-05 | 86.783 | 5,991 | -1,714 | 0.00% | 519,914 |
| 2012-01-04 | 2011-12-30 | 84.753 | 7,705 | +1,182 | 0.01% | 653,018 |
| 2011-12-21 | 2011-12-19 | 87.798 | 6,523 | -17,734 | 0.00% | 572,703 |
| 2011-12-19 | 2011-12-15 | 88.643 | 24,257 | +17,734 | 0.02% | 2,150,222 |
| 2011-12-12 | 2011-12-08 | 92.534 | 6,523 | -1,182 | 0.00% | 603,601 |
| 2011-12-09 | 2011-12-07 | 91.181 | 7,705 | -5,911 | 0.01% | 702,549 |
| 2011-12-08 | 2011-12-06 | 90.673 | 13,616 | -4,138 | 0.01% | 1,234,609 |
| 2011-12-07 | 2011-12-05 | 101.331 | 17,754 | -3,547 | 0.01% | 1,799,028 |
| 2011-12-06 | 2011-12-02 | 93.211 | 21,301 | +15,369 | 0.01% | 1,985,485 |
| 2011-12-02 | 2011-11-30 | 90.843 | 5,932 | -21,280 | 0.00% | 538,878 |
| 2011-12-01 | 2011-11-29 | 88.982 | 27,212 | +21,257 | 0.02% | 2,421,370 |
| 2011-11-29 | 2011-11-25 | 83.653 | 5,955 | -591 | 0.00% | 498,153 |
| 2011-11-28 | 2011-11-24 | 80.185 | 6,546 | -1,159 | 0.00% | 524,891 |
| 2011-11-22 | 2011-11-18 | 76.971 | 7,705 | -1,064 | 0.01% | 593,060 |
| 2011-11-18 | 2011-11-16 | 81.285 | 8,769 | +1,773 | 0.01% | 712,785 |
| 2011-11-15 | 2011-11-11 | 84.160 | 6,996 | -1,182 | 0.00% | 588,786 |
| 2011-11-14 | 2011-11-10 | 80.354 | 8,178 | -3,157 | 0.01% | 657,137 |
| 2011-11-09 | 2011-11-07 | 90.166 | 11,335 | +426 | 0.01% | 1,022,030 |
| 2011-11-08 | 2011-11-04 | 91.181 | 10,909 | +1,549 | 0.01% | 994,692 |
| 2011-11-07 | 2011-11-03 | 91.012 | 9,360 | -355 | 0.01% | 851,870 |
| 2011-11-04 | 2011-11-02 | 94.564 | 9,715 | -591 | 0.01% | 918,691 |
| 2011-11-02 | 2011-10-31 | 96.425 | 10,306 | +1,182 | 0.01% | 993,756 |
| 2011-11-01 | 2011-10-28 | 106.068 | 9,124 | +3,701 | 0.01% | 967,760 |
| 2011-10-28 | 2011-10-26 | 95.241 | 5,423 | -1,774 | 0.00% | 516,491 |
| 2011-10-27 | 2011-10-25 | 88.136 | 7,197 | +792 | 0.00% | 634,314 |
| 2011-10-26 | 2011-10-24 | 91.012 | 6,405 | +1,183 | 0.00% | 582,930 |
| 2011-10-24 | 2011-10-20 | 88.643 | 5,222 | +591 | 0.00% | 462,896 |
| 2011-10-17 | 2011-10-13 | 99.639 | 4,631 | -1,182 | 0.00% | 461,429 |
| 2011-10-14 | 2011-10-12 | 86.106 | 5,813 | +1,182 | 0.00% | 500,533 |
| 2011-10-13 | 2011-10-11 | 93.042 | 4,631 | -237 | 0.00% | 430,876 |
| 2011-09-30 | 2011-09-27 | 71.896 | 4,868 | -2,364 | 0.00% | 349,989 |
| 2011-09-28 | 2011-09-26 | 67.075 | 7,232 | +1,064 | 0.00% | 485,084 |
| 2011-09-27 | 2011-09-23 | 69.612 | 6,168 | -17,852 | 0.00% | 429,367 |
| 2011-09-26 | 2011-09-22 | 72.995 | 24,020 | +15,369 | 0.02% | 1,753,351 |
| 2011-09-23 | 2011-09-21 | 75.787 | 8,651 | +2,956 | 0.01% | 655,631 |
| 2011-09-22 | 2011-09-20 | 85.091 | 5,695 | -4,174 | 0.00% | 484,592 |
| 2011-09-21 | 2011-09-19 | 82.892 | 9,869 | +4,446 | 0.01% | 818,058 |
| 2011-09-20 | 2011-09-16 | 103.361 | 5,423 | +1,856 | 0.00% | 560,526 |
| 2011-09-09 | 2011-09-07 | 164.430 | 3,567 | +24 | 0.00% | 586,522 |
| 2011-09-05 | 2011-09-01 | 184.815 | 3,543 | -355 | 0.00% | 654,798 |
| 2011-09-02 | 2011-08-31 | 184.815 | 3,898 | +355 | 0.00% | 720,408 |
| 2011-08-29 | 2011-08-25 | 177.202 | 3,543 | -1,774 | 0.00% | 627,827 |
| 2011-08-12 | 2011-08-10 | 159.693 | 5,317 | -946 | 0.00% | 849,090 |
| 2011-07-26 | 2011-07-22 | 204.269 | 6,263 | -295 | 0.00% | 1,279,336 |
| 2011-07-25 | 2011-07-21 | 194.119 | 6,558 | +248 | 0.00% | 1,273,031 |
| 2011-07-22 | 2011-07-20 | 186.929 | 6,310 | -1,182 | 0.00% | 1,179,523 |
| 2011-07-14 | 2011-07-12 | 193.273 | 7,492 | +47 | 0.00% | 1,448,001 |
| 2011-07-12 | 2011-07-08 | 211.458 | 7,445 | +106 | 0.00% | 1,574,308 |
| 2011-07-05 | 2011-06-30 | 204.692 | 7,339 | -827 | 0.00% | 1,502,233 |
| 2011-07-04 | 2011-06-29 | 203.423 | 8,166 | -591 | 0.01% | 1,661,152 |
| 2011-06-30 | 2011-06-28 | 198.348 | 8,757 | -1,419 | 0.01% | 1,736,933 |
| 2011-06-29 | 2011-06-27 | 194.965 | 10,176 | +1,277 | 0.01% | 1,983,960 |
| 2011-06-27 | 2011-06-23 | 196.656 | 8,899 | +567 | 0.01% | 1,750,045 |
| 2011-06-24 | 2011-06-22 | 203.000 | 8,332 | +1,265 | 0.01% | 1,691,397 |
| 2011-06-15 | 2011-06-13 | 234.719 | 7,067 | -591 | 0.00% | 1,658,758 |
| 2011-06-14 | 2011-06-10 | 236.411 | 7,658 | +591 | 0.01% | 1,810,432 |
| 2011-06-09 | 2011-06-07 | 237.679 | 7,067 | +591 | 0.00% | 1,679,679 |
| 2011-06-02 | 2011-05-31 | 247.406 | 6,476 | -35 | 0.00% | 1,602,203 |
| 2011-05-25 | 2011-05-23 | 246.561 | 6,511 | -591 | 0.00% | 1,605,355 |
| 2011-05-24 | 2011-05-20 | 256.711 | 7,102 | +591 | 0.00% | 1,823,158 |
| 2011-05-19 | 2011-05-17 | 261.363 | 6,511 | -59 | 0.00% | 1,701,732 |
| 2011-05-18 | 2011-05-16 | 257.979 | 6,570 | -1,442 | 0.00% | 1,694,924 |
| 2011-05-17 | 2011-05-13 | 259.248 | 8,012 | +851 | 0.01% | 2,077,095 |
| 2011-05-16 | 2011-05-12 | 256.711 | 7,161 | -1,182 | 0.00% | 1,838,304 |
| 2011-05-13 | 2011-05-11 | 263.054 | 8,343 | +2,364 | 0.01% | 2,194,662 |
| 2011-05-12 | 2011-05-09 | 256.288 | 5,979 | +189 | 0.00% | 1,532,344 |
| 2011-05-11 | 2011-05-06 | 265.169 | 5,790 | -94 | 0.00% | 1,535,328 |
| 2011-05-04 | 2011-04-29 | 273.204 | 5,884 | -296 | 0.00% | 1,607,534 |
| 2011-04-29 | 2011-04-27 | 282.931 | 6,180 | +118 | 0.00% | 1,748,516 |
| 2011-04-27 | 2011-04-21 | 285.469 | 6,062 | +1,183 | 0.00% | 1,730,512 |
| 2011-04-26 | 2011-04-20 | 284.200 | 4,879 | +118 | 0.00% | 1,386,612 |
| 2011-04-21 | 2011-04-19 | 287.161 | 4,761 | +366 | 0.00% | 1,367,171 |
| 2011-04-19 | 2011-04-15 | 291.390 | 4,395 | +119 | 0.00% | 1,280,658 |
| 2011-04-18 | 2011-04-14 | 293.081 | 4,276 | +236 | 0.00% | 1,253,216 |
| 2011-04-15 | 2011-04-13 | 296.042 | 4,040 | -5,911 | 0.00% | 1,196,009 |
| 2011-04-13 | 2011-04-11 | 299.848 | 9,951 | +591 | 0.01% | 2,983,788 |
| 2011-04-04 | 2011-03-31 | 301.963 | 9,360 | -189 | 0.01% | 2,826,370 |
| 2011-03-28 | 2011-03-24 | 287.583 | 9,549 | +295 | 0.01% | 2,746,134 |
| 2011-03-25 | 2011-03-23 | 287.161 | 9,254 | -591 | 0.01% | 2,657,383 |
| 2011-03-24 | 2011-03-22 | 290.121 | 9,845 | +591 | 0.01% | 2,856,241 |
| 2011-03-21 | 2011-03-17 | 284.200 | 9,254 | -295 | 0.01% | 2,629,988 |
| 2011-03-18 | 2011-03-16 | 297.733 | 9,549 | +295 | 0.01% | 2,843,057 |
| 2011-03-17 | 2011-03-15 | 304.077 | 9,254 | -59 | 0.01% | 2,813,930 |
| 2011-03-15 | 2011-03-11 | 315.496 | 9,313 | -236 | 0.01% | 2,938,214 |
| 2011-03-09 | 2011-03-07 | 315.496 | 9,549 | +591 | 0.01% | 3,012,671 |
| 2011-03-08 | 2011-03-04 | 319.725 | 8,958 | -473 | 0.01% | 2,864,098 |
| 2011-03-07 | 2011-03-03 | 311.267 | 9,431 | +591 | 0.01% | 2,935,557 |
| 2011-03-03 | 2011-03-01 | 323.834 | 8,840 | -234 | 0.01% | 2,862,695 |
| 2011-03-01 | 2011-02-25 | 316.830 | 9,074 | +60 | 0.01% | 2,874,917 |
| 2011-02-28 | 2011-02-24 | 309.414 | 9,014 | +122 | 0.01% | 2,789,059 |
| 2011-02-23 | 2011-02-21 | 330.426 | 8,892 | +849 | 0.01% | 2,938,150 |
| 2011-02-21 | 2011-02-17 | 336.194 | 8,043 | -24,211 | 0.01% | 2,704,011 |
| 2011-02-18 | 2011-02-16 | 337.842 | 32,254 | +2,428 | 0.02% | 10,896,767 |
| 2011-02-17 | 2011-02-15 | 343.198 | 29,826 | +6,067 | 0.02% | 10,236,235 |
| 2011-02-16 | 2011-02-14 | 349.790 | 23,759 | -3,871 | 0.02% | 8,310,670 |
| 2011-02-15 | 2011-02-11 | 332.898 | 27,630 | +21,748 | 0.02% | 9,197,980 |
| 2011-02-14 | 2011-02-10 | 319.302 | 5,882 | +2,427 | 0.00% | 1,878,136 |
| 2011-02-11 | 2011-02-09 | 320.126 | 3,455 | -194 | 0.00% | 1,106,036 |
| 2011-02-10 | 2011-02-08 | 322.598 | 3,649 | +230 | 0.00% | 1,177,161 |
| 2011-02-09 | 2011-02-07 | 320.126 | 3,419 | +1,141 | 0.00% | 1,094,512 |
| 2011-02-08 | 2011-02-02 | 311.062 | 2,278 | +121 | 0.00% | 708,600 |
| 2011-02-01 | 2011-01-28 | 307.354 | 2,157 | +122 | 0.00% | 662,963 |
| 2011-01-31 | 2011-01-27 | 306.530 | 2,035 | -158 | 0.00% | 623,789 |
| 2011-01-27 | 2011-01-25 | 309.826 | 2,193 | +122 | 0.00% | 679,449 |
| 2011-01-19 | 2011-01-17 | 300.350 | 2,071 | +218 | 0.00% | 622,025 |
| 2011-01-14 | 2011-01-12 | 305.294 | 1,853 | +122 | 0.00% | 565,710 |
| 2011-01-10 | 2011-01-06 | 314.358 | 1,731 | -73 | 0.00% | 544,154 |
| 2010-12-30 | 2010-12-28 | 304.882 | 1,804 | -25 | 0.00% | 550,007 |
| 2010-12-21 | 2010-12-17 | 317.242 | 1,829 | +122 | 0.00% | 580,236 |
| 2010-12-06 | 2010-12-02 | 314.358 | 1,707 | +36 | 0.00% | 536,609 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,671 | +73 | 0.00% | 527,358 |
| 2010-12-01 | 2010-11-29 | 316.830 | 1,598 | -121 | 0.00% | 506,295 |
| 2010-11-29 | 2010-11-25 | 320.950 | 1,719 | +60 | 0.00% | 551,713 |
| 2010-11-24 | 2010-11-22 | 337.842 | 1,659 | -125 | 0.00% | 560,480 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,784 | -29 | 0.00% | 603,910 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,813 | -24,642 | 0.00% | 637,982 |
| 2010-11-03 | 2010-11-01 | 341.353 | 26,455 | -740 | 0.02% | 9,030,482 |
| 2010-11-02 | 2010-10-29 | 338.515 | 27,195 | +740 | 0.02% | 9,205,908 |
| 2010-10-29 | 2010-10-27 | 344.596 | 26,455 | +61 | 0.02% | 9,116,283 |
| 2010-10-26 | 2010-10-22 | 358.380 | 26,394 | -542 | 0.02% | 9,459,073 |
| 2010-10-25 | 2010-10-21 | 363.650 | 26,936 | -62 | 0.02% | 9,795,275 |
| 2010-10-20 | 2010-10-18 | 365.677 | 26,998 | -12 | 0.02% | 9,872,547 |
| 2010-10-15 | 2010-10-13 | 355.947 | 27,010 | +246 | 0.02% | 9,614,134 |
| 2010-10-13 | 2010-10-11 | 360.407 | 26,764 | +247 | 0.02% | 9,645,925 |
| 2010-10-12 | 2010-10-08 | 363.245 | 26,517 | -12 | 0.02% | 9,632,156 |
| 2010-10-08 | 2010-10-06 | 348.244 | 26,529 | +61 | 0.02% | 9,238,578 |
| 2010-10-04 | 2010-09-29 | 340.136 | 26,468 | +24,667 | 0.02% | 9,002,729 |
| 2010-09-28 | 2010-09-24 | 342.163 | 1,801 | +99 | 0.00% | 616,236 |
| 2010-08-16 | 2010-08-12 | 370.136 | 1,702 | +123 | 0.00% | 629,972 |
| 2010-07-27 | 2010-07-23 | 368.920 | 1,579 | -247 | 0.00% | 582,525 |
| 2010-07-22 | 2010-07-20 | 350.272 | 1,826 | -123 | 0.00% | 639,596 |
| 2010-07-21 | 2010-07-19 | 344.596 | 1,949 | +123 | 0.00% | 671,617 |
| 2010-07-20 | 2010-07-16 | 352.299 | 1,826 | +247 | 0.00% | 643,297 |
| 2010-07-15 | 2010-07-13 | 353.920 | 1,579 | -123 | 0.00% | 558,840 |
| 2010-07-14 | 2010-07-12 | 362.839 | 1,702 | -124 | 0.00% | 617,552 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,826 | -123 | 0.00% | 654,401 |
| 2010-07-09 | 2010-07-07 | 331.623 | 1,949 | +123 | 0.00% | 646,333 |
| 2010-07-06 | 2010-07-02 | 340.542 | 1,826 | +247 | 0.00% | 621,829 |
| 2010-07-05 | 2010-06-30 | 344.190 | 1,579 | +62 | 0.00% | 543,477 |
| 2010-06-28 | 2010-06-24 | 370.136 | 1,517 | +986 | 0.00% | 561,497 |
| 2010-06-23 | 2010-06-21 | 377.839 | 531 | -308 | 0.00% | 200,633 |
| 2010-06-18 | 2010-06-15 | 357.974 | 839 | +37 | 0.00% | 300,340 |
| 2010-06-15 | 2010-06-11 | 359.190 | 802 | +247 | 0.00% | 288,071 |
| 2010-06-10 | 2010-06-08 | 342.974 | 555 | -74 | 0.00% | 190,351 |
| 2010-06-09 | 2010-06-07 | 344.190 | 629 | -148 | 0.00% | 216,496 |
| 2010-06-08 | 2010-06-04 | 354.326 | 777 | +24 | 0.00% | 275,311 |
| 2010-06-07 | 2010-06-03 | 359.596 | 753 | -209 | 0.00% | 270,776 |
| 2010-06-04 | 2010-06-02 | 339.731 | 962 | +308 | 0.00% | 326,821 |
| 2010-05-27 | 2010-05-25 | 339.731 | 654 | -271 | 0.00% | 222,184 |
| 2010-05-26 | 2010-05-24 | 359.596 | 925 | -124 | 0.00% | 332,626 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,049 | +247 | 0.00% | 378,917 |
| 2010-05-20 | 2010-05-18 | 384.731 | 802 | -123 | 0.00% | 308,554 |
| 2010-05-19 | 2010-05-17 | 366.082 | 925 | +394 | 0.00% | 338,626 |
| 2010-05-13 | 2010-05-11 | 428.110 | 531 | -9,250 | 0.00% | 227,326 |
| 2010-05-12 | 2010-05-10 | 417.569 | 9,781 | +9,250 | 0.01% | 4,084,243 |
| 2010-04-09 | 2010-04-07 | 485.272 | 531 | +99 | 0.00% | 257,679 |
| 2010-03-22 | 2010-03-18 | 505.948 | 432 | -99 | 0.00% | 218,569 |
| 2010-03-15 | 2010-03-11 | 471.488 | 531 | -632 | 0.00% | 250,360 |
| 2010-03-12 | 2010-03-10 | 463.380 | 1,163 | -24 | 0.00% | 538,911 |
| 2010-03-09 | 2010-03-05 | 452.029 | 1,187 | +24 | 0.00% | 536,558 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,163 | -15 | 0.00% | 523,924 |
| 2010-02-18 | 2010-02-12 | 461.296 | 1,178 | -103 | 0.00% | 543,406 |
| 2010-02-08 | 2010-02-04 | 461.696 | 1,281 | -128 | 0.00% | 591,432 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,409 | -256 | 0.00% | 617,270 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,665 | +100 | 0.00% | 697,447 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,565 | +40 | 0.00% | 700,639 |
| 2010-01-13 | 2010-01-11 | 458.095 | 1,525 | -100 | 0.00% | 698,595 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,625 | -125 | 0.00% | 710,343 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,750 | -66 | 0.00% | 735,303 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,816 | -130 | 0.00% | 744,834 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,946 | -648 | 0.00% | 765,897 |
| 2009-11-04 | 2009-11-02 | 398.586 | 2,594 | +908 | 0.00% | 1,033,933 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,686 | -130 | 0.00% | 740,908 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,816 | -130 | 0.00% | 772,835 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,946 | -129 | 0.00% | 792,152 |
| 2009-10-09 | 2009-10-07 | 387.793 | 2,075 | -779 | 0.00% | 804,670 |
| 2009-10-08 | 2009-10-06 | 381.625 | 2,854 | +908 | 0.00% | 1,089,159 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,946 | -856 | 0.00% | 777,900 |
| 2009-09-30 | 2009-09-28 | 398.586 | 2,802 | +856 | 0.00% | 1,116,839 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,946 | -1,297 | 0.00% | 782,400 |
| 2009-09-25 | 2009-09-23 | 419.788 | 3,243 | -142 | 0.00% | 1,361,372 |
| 2009-09-24 | 2009-09-22 | 414.006 | 3,385 | +1,271 | 0.00% | 1,401,409 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,114 | -130 | 0.00% | 835,278 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,244 | -26 | 0.00% | 876,263 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,270 | +130 | 0.00% | 857,539 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,140 | -519 | 0.00% | 820,803 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,659 | +259 | 0.00% | 1,020,892 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,400 | -259 | 0.00% | 939,030 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,659 | +259 | 0.00% | 1,015,767 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,400 | -1,504 | 0.00% | 902,949 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,904 | -2,465 | 0.00% | 1,396,561 |
| 2009-09-07 | 2009-09-03 | 361.580 | 6,369 | +2,789 | 0.00% | 2,302,905 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,580 | +1,427 | 0.00% | 1,277,897 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,153 | -130 | 0.00% | 782,632 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,283 | +260 | 0.00% | 853,650 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,023 | +337 | 0.00% | 793,863 |
| 2009-08-28 | 2009-08-26 | 461.805 | 1,686 | -324 | 0.00% | 778,604 |
| 2009-08-20 | 2009-08-18 | 450.241 | 2,010 | -247 | 0.00% | 904,984 |
| 2009-08-19 | 2009-08-17 | 445.230 | 2,257 | -13 | 0.00% | 1,004,883 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,270 | +195 | 0.00% | 1,079,799 |
| 2009-08-17 | 2009-08-13 | 440.218 | 2,075 | -65 | 0.00% | 913,453 |
| 2009-08-11 | 2009-08-07 | 421.715 | 2,140 | -52 | 0.00% | 902,471 |
| 2009-08-10 | 2009-08-06 | 437.905 | 2,192 | +52 | 0.00% | 959,889 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,140 | +324 | 0.00% | 923,919 |
| 2009-07-31 | 2009-07-29 | 439.062 | 1,816 | -233 | 0.00% | 797,336 |
| 2009-07-30 | 2009-07-28 | 460.263 | 2,049 | +298 | 0.00% | 943,079 |
| 2009-07-21 | 2009-07-17 | 408.609 | 1,751 | -324 | 0.00% | 715,474 |
| 2009-07-16 | 2009-07-14 | 371.603 | 2,075 | -779 | 0.00% | 771,076 |
| 2009-07-08 | 2009-07-06 | 346.547 | 2,854 | -181 | 0.00% | 989,044 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,035 | -130 | 0.00% | 1,013,161 |
| 2009-07-03 | 2009-06-30 | 333.440 | 3,165 | +182 | 0.00% | 1,055,339 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,983 | +129 | 0.00% | 1,025,699 |
| 2009-06-24 | 2009-06-22 | 358.111 | 2,854 | -129 | 0.00% | 1,022,049 |
| 2009-06-22 | 2009-06-18 | 353.100 | 2,983 | -234 | 0.00% | 1,053,297 |
| 2009-06-18 | 2009-06-16 | 341.921 | 3,217 | +130 | 0.00% | 1,099,959 |
| 2009-06-16 | 2009-06-12 | 360.809 | 3,087 | +130 | 0.00% | 1,113,819 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,957 | +1,530 | 0.00% | 1,066,913 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,427 | -130 | 0.00% | 535,228 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,557 | -129 | 0.00% | 573,184 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,686 | +129 | 0.00% | 623,273 |
| 2009-05-26 | 2009-05-22 | 373.530 | 1,557 | -129 | 0.00% | 581,587 |
| 2009-05-25 | 2009-05-21 | 377.000 | 1,686 | -195 | 0.00% | 635,621 |
| 2009-05-22 | 2009-05-20 | 384.324 | 1,881 | +195 | 0.00% | 722,913 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,686 | +65 | 0.00% | 662,918 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,621 | -13 | 0.00% | 618,615 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,634 | +207 | 0.00% | 644,991 |
| 2009-05-04 | 2009-04-29 | 350.787 | 1,427 | -65 | 0.00% | 500,573 |
| 2009-04-30 | 2009-04-28 | 348.859 | 1,492 | -65 | 0.00% | 520,498 |
| 2009-04-28 | 2009-04-24 | 355.413 | 1,557 | +130 | 0.00% | 553,378 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,427 | -130 | 0.00% | 501,123 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,557 | +130 | 0.00% | 510,164 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,427 | -194 | 0.00% | 464,268 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,621 | -260 | 0.00% | 500,515 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,881 | +389 | 0.00% | 553,242 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,492 | +65 | 0.00% | 448,031 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,427 | -194 | 0.00% | 473,069 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,621 | -65 | 0.00% | 537,382 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,686 | -324 | 0.00% | 558,931 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,010 | +64 | 0.00% | 612,104 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,946 | +519 | 0.00% | 634,622 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,427 | -27 | 0.00% | 516,655 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,454 | -132 | 0.00% | 486,275 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,586 | -132 | 0.00% | 495,619 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,718 | +264 | 0.00% | 505,671 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,454 | -396 | 0.00% | 451,069 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,850 | +396 | 0.00% | 531,225 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,454 | -264 | 0.00% | 447,219 |
| 2009-01-16 | 2009-01-14 | 307.200 | 1,718 | +264 | 0.00% | 527,769 |
| 2009-01-14 | 2009-01-12 | 325.738 | 1,454 | -158 | 0.00% | 473,623 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,612 | +158 | 0.00% | 521,430 |
| 2008-12-22 | 2008-12-18 | 348.816 | 1,454 | -132 | 0.00% | 507,178 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,586 | +132 | 0.00% | 528,021 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,454 | -127 | 0.00% | 376,421 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,581 | -143 | 0.00% | 540,781 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,724 | -144 | 0.00% | 616,690 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,868 | +144 | 0.00% | 670,150 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,724 | -144 | 0.00% | 644,885 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,868 | +718 | 0.00% | 747,500 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,150 | -143 | 0.00% | 512,205 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,293 | +143 | 0.00% | 540,803 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,150 | +87 | 0.00% | 520,209 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,063 | +704 | 0.00% | 488,251 |
| 2008-08-27 | 2008-08-25 | 552.569 | 359 | -144 | 0.00% | 198,372 |
| 2008-08-25 | 2008-08-20 | 532.387 | 503 | +144 | 0.00% | 267,791 |
| 2008-08-14 | 2008-08-12 | 576.579 | 359 | -144 | 0.00% | 206,992 |
| 2008-07-28 | 2008-07-24 | 597.109 | 503 | -14 | 0.00% | 300,346 |
| 2008-07-25 | 2008-07-23 | 602.676 | 517 | +14 | 0.00% | 311,584 |
| 2008-07-18 | 2008-07-16 | 566.140 | 503 | -2,112 | 0.00% | 284,768 |
| 2008-07-16 | 2008-07-14 | 540.043 | 2,615 | +143 | 0.00% | 1,412,211 |
| 2008-07-14 | 2008-07-10 | 543.522 | 2,472 | +1,394 | 0.00% | 1,343,587 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,078 | +575 | 0.00% | 593,419 |
| 2008-07-04 | 2008-07-02 | 546.654 | 503 | -431 | 0.00% | 274,967 |
| 2008-07-02 | 2008-06-27 | 563.704 | 934 | +431 | 0.00% | 526,500 |
| 2008-06-24 | 2008-06-20 | 612.767 | 503 | -72 | 0.00% | 308,222 |
| 2008-06-16 | 2008-06-12 | 585.974 | 575 | +72 | 0.00% | 336,935 |
| 2008-05-15 | 2008-05-13 | 652.783 | 503 | -287 | 0.00% | 328,350 |
| 2008-05-14 | 2008-05-09 | 641.301 | 790 | +287 | 0.00% | 506,627 |
| 2008-04-22 | 2008-04-18 | 649.304 | 503 | -287 | 0.00% | 326,600 |
| 2008-04-15 | 2008-04-11 | 641.301 | 790 | -288 | 0.00% | 506,627 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,078 | +575 | 0.00% | 675,192 |
| 2008-03-25 | 2008-03-19 | 606.409 | 503 | -5 | 0.00% | 305,024 |
| 2008-03-05 | 2008-03-03 | 683.501 | 508 | -30 | 0.00% | 347,218 |
| 2008-03-03 | 2008-02-28 | 686.254 | 538 | +30 | 0.00% | 369,205 |
| 2008-02-20 | 2008-02-18 | 677.306 | 508 | -146 | 0.00% | 344,071 |
| 2008-01-31 | 2008-01-29 | 677.306 | 654 | -290 | 0.00% | 442,958 |
| 2008-01-29 | 2008-01-25 | 671.111 | 944 | -146 | 0.00% | 633,529 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,090 | -29 | 0.00% | 675,241 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,119 | +29 | 0.00% | 712,077 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,090 | +73 | 0.00% | 682,368 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,017 | +363 | 0.00% | 672,019 |
| 2008-01-14 | 2008-01-10 | 689.007 | 654 | +146 | 0.00% | 450,611 |
| 2008-01-09 | 2008-01-07 | 755.774 | 508 | +290 | 0.00% | 383,933 |
| 2007-12-20 | 2007-12-18 | 750.268 | 218 | -44 | 0.00% | 163,558 |
| 2007-12-18 | 2007-12-14 | 726.176 | 262 | -72 | 0.00% | 190,258 |
| 2007-12-17 | 2007-12-13 | 712.410 | 334 | +116 | 0.00% | 237,945 |
| 2007-12-07 | 2007-12-05 | 817.034 | 218 | -73 | 0.00% | 178,114 |
| 2007-11-27 | 2007-11-23 | 742.834 | 291 | -29 | 0.00% | 216,165 |
| 2007-11-26 | 2007-11-22 | 707.172 | 320 | -7 | 0.00% | 226,295 |
| 2007-11-22 | 2007-11-20 | 774.458 | 327 | -30 | 0.00% | 253,248 |
| 2007-11-19 | 2007-11-15 | 779.841 | 357 | +30 | 0.00% | 278,403 |
| 2007-11-08 | 2007-11-06 | 800.027 | 327 | -74 | 0.00% | 261,609 |
| 2007-11-07 | 2007-11-05 | 781.187 | 401 | +104 | 0.00% | 313,256 |
| 2007-11-06 | 2007-11-02 | 821.558 | 297 | -45 | 0.00% | 244,003 |
| 2007-10-31 | 2007-10-29 | 860.584 | 342 | +45 | 0.00% | 294,320 |
| 2007-10-12 | 2007-10-10 | 863.948 | 297 | -30 | 0.00% | 256,593 |
| 2007-10-08 | 2007-10-04 | 780.514 | 327 | +104 | 0.00% | 255,228 |
| 2007-10-05 | 2007-10-03 | 808.101 | 223 | -59 | 0.00% | 180,206 |
| 2007-09-20 | 2007-09-18 | 746.871 | 282 | +59 | 0.00% | 210,618 |
| 2007-09-04 | 2007-08-31 | 763.692 | 223 | -104 | 0.00% | 170,303 |
| 2007-09-03 | 2007-08-30 | 751.581 | 327 | -297 | 0.00% | 245,767 |
| 2007-08-30 | 2007-08-28 | 707.845 | 624 | -253 | 0.00% | 441,695 |
| 2007-08-27 | 2007-08-23 | 693.042 | 877 | -297 | 0.00% | 607,798 |
| 2007-08-24 | 2007-08-22 | 654.353 | 1,174 | -149 | 0.00% | 768,210 |
| 2007-08-23 | 2007-08-21 | 625.757 | 1,323 | -148 | 0.00% | 827,876 |
| 2007-08-22 | 2007-08-20 | 638.877 | 1,471 | -892 | 0.00% | 939,789 |
| 2007-08-20 | 2007-08-16 | 616.000 | 2,363 | +743 | 0.00% | 1,455,609 |
| 2007-08-17 | 2007-08-15 | 645.606 | 1,620 | +743 | 0.00% | 1,045,882 |
| 2007-08-09 | 2007-08-07 | 660.072 | 877 | -44 | 0.00% | 578,883 |
| 2007-08-08 | 2007-08-06 | 643.251 | 921 | +297 | 0.00% | 592,434 |
| 2007-08-03 | 2007-08-01 | 684.968 | 624 | +297 | 0.00% | 427,420 |
| 2007-08-01 | 2007-07-30 | 702.462 | 327 | +59 | 0.00% | 229,705 |
| 2007-07-18 | 2007-07-16 | 690.351 | 268 | +45 | 0.00% | 185,014 |
| 2007-07-10 | 2007-07-06 | 699.771 | 223 | -74 | 0.00% | 156,049 |
| 2007-06-26 | 2007-06-22 | 667.474 | 297 | 0.00% | 198,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy