History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 185 | +0 | 0.00% | 246 |
| 2025-10-13 | 2025-10-09 | 1.360 | 185 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 1.350 | 185 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 1.380 | 185 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 1.350 | 185 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 1.340 | 185 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 1.390 | 185 | +0 | 0.00% | 257 |
| 2025-10-02 | 2025-09-29 | 1.360 | 185 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 1.430 | 185 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 1.370 | 185 | +0 | 0.00% | 253 |
| 2025-09-26 | 2025-09-24 | 1.400 | 185 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 1.430 | 185 | +0 | 0.00% | 265 |
| 2025-09-24 | 2025-09-22 | 1.440 | 185 | +0 | 0.00% | 266 |
| 2025-09-23 | 2025-09-19 | 1.400 | 185 | +0 | 0.00% | 259 |
| 2025-09-22 | 2025-09-18 | 1.380 | 185 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 1.460 | 185 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 1.400 | 185 | +0 | 0.00% | 259 |
| 2025-09-17 | 2025-09-15 | 1.420 | 185 | +0 | 0.00% | 263 |
| 2025-09-16 | 2025-09-12 | 1.510 | 185 | +0 | 0.00% | 279 |
| 2025-09-15 | 2025-09-11 | 1.520 | 185 | +0 | 0.00% | 281 |
| 2025-09-12 | 2025-09-10 | 1.550 | 185 | +0 | 0.00% | 287 |
| 2025-09-11 | 2025-09-09 | 1.460 | 185 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 1.460 | 185 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 1.470 | 185 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 1.460 | 185 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 1.460 | 185 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 1.490 | 185 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 1.310 | 185 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 1.440 | 185 | +0 | 0.00% | 266 |
| 2025-09-01 | 2025-08-28 | 1.480 | 185 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 1.500 | 185 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 1.560 | 185 | +0 | 0.00% | 289 |
| 2025-08-27 | 2025-08-25 | 1.530 | 185 | +0 | 0.00% | 283 |
| 2021-10-21 | 2021-10-19 | 6.800 | 185 | -9,000 | 0.00% | 1,258 |
| 2021-04-21 | 2021-04-19 | 8.600 | 9,185 | +3,000 | 0.00% | 78,991 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,185 | -320 | 0.00% | 51,160 |
| 2021-02-24 | 2021-02-22 | 9.603 | 6,505 | +6,310 | 0.00% | 62,465 |
| 2020-04-29 | 2020-04-27 | 7.131 | 195 | -105 | 0.00% | 1,390 |
| 2019-10-15 | 2019-10-11 | 14.452 | 300 | -1,157 | 0.00% | 4,335 |
| 2018-01-25 | 2018-01-23 | 39.076 | 1,457 | -841 | 0.00% | 56,934 |
| 2018-01-23 | 2018-01-19 | 38.601 | 2,298 | +841 | 0.00% | 88,705 |
| 2017-12-28 | 2017-12-22 | 39.266 | 1,457 | -631 | 0.00% | 57,211 |
| 2017-12-27 | 2017-12-21 | 39.647 | 2,088 | +631 | 0.00% | 82,782 |
| 2017-12-19 | 2017-12-15 | 39.742 | 1,457 | -105 | 0.00% | 57,904 |
| 2017-12-08 | 2017-12-06 | 38.316 | 1,562 | -631 | 0.00% | 59,849 |
| 2017-12-07 | 2017-12-05 | 38.316 | 2,193 | +631 | 0.00% | 84,026 |
| 2017-11-17 | 2017-11-15 | 39.266 | 1,562 | -1,788 | 0.00% | 61,334 |
| 2017-11-16 | 2017-11-14 | 39.361 | 3,350 | +1,052 | 0.00% | 131,861 |
| 2017-11-14 | 2017-11-10 | 40.502 | 2,298 | -842 | 0.00% | 93,074 |
| 2017-11-09 | 2017-11-07 | 41.643 | 3,140 | +1,052 | 0.00% | 130,760 |
| 2017-11-08 | 2017-11-06 | 44.400 | 2,088 | +526 | 0.00% | 92,708 |
| 2017-10-23 | 2017-10-19 | 41.548 | 1,562 | -526 | 0.00% | 64,898 |
| 2017-10-20 | 2017-10-18 | 42.214 | 2,088 | +526 | 0.00% | 88,142 |
| 2017-10-17 | 2017-10-13 | 40.597 | 1,562 | -105 | 0.00% | 63,413 |
| 2017-10-11 | 2017-10-09 | 40.883 | 1,667 | -421 | 0.00% | 68,151 |
| 2017-10-10 | 2017-10-06 | 40.122 | 2,088 | -841 | 0.00% | 83,775 |
| 2017-10-09 | 2017-10-04 | 40.122 | 2,929 | +631 | 0.00% | 117,517 |
| 2017-10-04 | 2017-09-29 | 41.453 | 2,298 | +631 | 0.00% | 95,259 |
| 2017-09-28 | 2017-09-26 | 41.928 | 1,667 | -947 | 0.00% | 69,895 |
| 2017-09-27 | 2017-09-25 | 41.928 | 2,614 | +421 | 0.00% | 109,601 |
| 2017-09-26 | 2017-09-22 | 44.020 | 2,193 | +526 | 0.00% | 96,536 |
| 2017-09-22 | 2017-09-20 | 45.636 | 1,667 | -842 | 0.00% | 76,076 |
| 2017-09-21 | 2017-09-19 | 45.446 | 2,509 | +842 | 0.00% | 114,025 |
| 2017-09-13 | 2017-09-11 | 42.784 | 1,667 | -631 | 0.00% | 71,321 |
| 2017-09-11 | 2017-09-07 | 42.499 | 2,298 | +631 | 0.00% | 97,662 |
| 2017-09-06 | 2017-09-04 | 43.069 | 1,667 | -631 | 0.00% | 71,797 |
| 2017-09-05 | 2017-09-01 | 43.545 | 2,298 | +631 | 0.00% | 100,066 |
| 2017-08-24 | 2017-08-21 | 42.879 | 1,667 | +105 | 0.00% | 71,480 |
| 2017-08-04 | 2017-08-02 | 36.889 | 1,562 | +105 | 0.00% | 57,621 |
| 2017-07-24 | 2017-07-20 | 38.696 | 1,457 | -736 | 0.00% | 56,380 |
| 2017-07-19 | 2017-07-17 | 39.076 | 2,193 | +316 | 0.00% | 85,694 |
| 2017-07-18 | 2017-07-14 | 40.312 | 1,877 | +420 | 0.00% | 75,666 |
| 2017-06-26 | 2017-06-22 | 38.506 | 1,457 | -420 | 0.00% | 56,103 |
| 2017-06-23 | 2017-06-21 | 39.361 | 1,877 | -211 | 0.00% | 73,881 |
| 2017-06-22 | 2017-06-20 | 37.270 | 2,088 | +316 | 0.00% | 77,819 |
| 2017-06-21 | 2017-06-19 | 38.125 | 1,772 | -421 | 0.00% | 67,558 |
| 2017-06-20 | 2017-06-16 | 38.791 | 2,193 | -421 | 0.00% | 85,068 |
| 2017-06-19 | 2017-06-15 | 42.879 | 2,614 | +526 | 0.00% | 112,086 |
| 2017-06-16 | 2017-06-14 | 49.439 | 2,088 | +316 | 0.00% | 103,229 |
| 2017-06-15 | 2017-06-13 | 51.056 | 1,772 | +315 | 0.00% | 90,471 |
| 2017-06-13 | 2017-06-09 | 52.197 | 1,457 | -315 | 0.00% | 76,050 |
| 2017-06-12 | 2017-06-08 | 51.911 | 1,772 | +315 | 0.00% | 91,987 |
| 2017-05-25 | 2017-05-23 | 53.147 | 1,457 | -315 | 0.00% | 77,436 |
| 2017-05-23 | 2017-05-19 | 54.003 | 1,772 | +315 | 0.00% | 95,693 |
| 2017-04-19 | 2017-04-13 | 58.091 | 1,457 | +211 | 0.00% | 84,639 |
| 2017-04-18 | 2017-04-12 | 57.901 | 1,246 | +315 | 0.00% | 72,145 |
| 2017-03-29 | 2017-03-27 | 62.560 | 931 | -421 | 0.00% | 58,243 |
| 2017-03-27 | 2017-03-23 | 61.989 | 1,352 | +421 | 0.00% | 83,810 |
| 2017-02-09 | 2017-02-07 | 57.521 | 931 | -315 | 0.00% | 53,552 |
| 2017-02-02 | 2017-01-27 | 57.711 | 1,246 | +315 | 0.00% | 71,908 |
| 2017-01-05 | 2017-01-03 | 58.662 | 931 | -421 | 0.00% | 54,614 |
| 2017-01-03 | 2016-12-29 | 57.711 | 1,352 | +421 | 0.00% | 78,025 |
| 2016-12-28 | 2016-12-22 | 59.898 | 931 | -421 | 0.00% | 55,765 |
| 2016-12-23 | 2016-12-21 | 58.567 | 1,352 | +421 | 0.00% | 79,182 |
| 2016-11-29 | 2016-11-25 | 60.183 | 931 | -421 | 0.00% | 56,030 |
| 2016-11-24 | 2016-11-22 | 60.278 | 1,352 | +421 | 0.00% | 81,496 |
| 2016-11-15 | 2016-11-11 | 59.137 | 931 | -315 | 0.00% | 55,057 |
| 2016-11-14 | 2016-11-10 | 59.803 | 1,246 | +210 | 0.00% | 74,514 |
| 2016-11-11 | 2016-11-09 | 58.091 | 1,036 | -316 | 0.00% | 60,183 |
| 2016-11-08 | 2016-11-04 | 58.852 | 1,352 | +211 | 0.00% | 79,568 |
| 2016-11-02 | 2016-10-31 | 60.848 | 1,141 | +210 | 0.00% | 69,428 |
| 2016-10-26 | 2016-10-24 | 64.461 | 931 | -421 | 0.00% | 60,014 |
| 2016-10-20 | 2016-10-18 | 61.609 | 1,352 | +421 | 0.00% | 83,295 |
| 2016-09-27 | 2016-09-23 | 63.606 | 931 | -210 | 0.00% | 59,217 |
| 2016-09-26 | 2016-09-22 | 64.842 | 1,141 | +210 | 0.00% | 73,984 |
| 2016-08-22 | 2016-08-18 | 61.894 | 931 | -421 | 0.00% | 57,624 |
| 2016-08-18 | 2016-08-16 | 62.275 | 1,352 | +421 | 0.00% | 84,195 |
| 2016-07-28 | 2016-07-26 | 59.803 | 931 | -421 | 0.00% | 55,676 |
| 2016-07-25 | 2016-07-21 | 60.278 | 1,352 | +421 | 0.00% | 81,496 |
| 2016-06-30 | 2016-06-28 | 53.718 | 931 | -315 | 0.00% | 50,011 |
| 2016-06-29 | 2016-06-27 | 52.006 | 1,246 | +315 | 0.00% | 64,800 |
| 2016-06-28 | 2016-06-24 | 53.242 | 931 | -210 | 0.00% | 49,569 |
| 2016-06-27 | 2016-06-23 | 57.045 | 1,141 | +210 | 0.00% | 65,089 |
| 2016-05-23 | 2016-05-19 | 58.567 | 931 | -315 | 0.00% | 54,526 |
| 2016-05-20 | 2016-05-18 | 59.137 | 1,246 | +315 | 0.00% | 73,685 |
| 2016-05-19 | 2016-05-17 | 59.898 | 931 | -210 | 0.00% | 55,765 |
| 2016-05-17 | 2016-05-13 | 59.708 | 1,141 | -316 | 0.00% | 68,126 |
| 2016-05-13 | 2016-05-11 | 61.989 | 1,457 | +526 | 0.00% | 90,319 |
| 2016-04-11 | 2016-04-07 | 65.317 | 931 | -526 | 0.00% | 60,810 |
| 2016-04-08 | 2016-04-06 | 66.268 | 1,457 | +526 | 0.00% | 96,552 |
| 2016-04-07 | 2016-04-05 | 67.694 | 931 | -421 | 0.00% | 63,023 |
| 2016-04-06 | 2016-04-01 | 66.553 | 1,352 | +421 | 0.00% | 89,980 |
| 2016-04-01 | 2016-03-30 | 68.740 | 931 | -315 | 0.00% | 63,997 |
| 2016-03-30 | 2016-03-24 | 65.412 | 1,246 | +315 | 0.00% | 81,504 |
| 2016-03-23 | 2016-03-21 | 67.504 | 931 | -315 | 0.00% | 62,846 |
| 2016-03-17 | 2016-03-15 | 67.599 | 1,246 | +315 | 0.00% | 84,228 |
| 2016-03-16 | 2016-03-14 | 68.074 | 931 | -315 | 0.00% | 63,377 |
| 2016-03-14 | 2016-03-10 | 66.743 | 1,246 | +315 | 0.00% | 83,162 |
| 2016-03-04 | 2016-03-02 | 67.789 | 931 | -210 | 0.00% | 63,112 |
| 2016-03-03 | 2016-03-01 | 66.078 | 1,141 | +210 | 0.00% | 75,395 |
| 2016-03-02 | 2016-02-29 | 66.078 | 931 | -210 | 0.00% | 61,518 |
| 2016-03-01 | 2016-02-26 | 65.127 | 1,141 | -211 | 0.00% | 74,310 |
| 2016-02-29 | 2016-02-25 | 64.842 | 1,352 | +421 | 0.00% | 87,666 |
| 2016-02-01 | 2016-01-28 | 72.163 | 931 | -315 | 0.00% | 67,183 |
| 2016-01-29 | 2016-01-27 | 71.687 | 1,246 | +315 | 0.00% | 89,322 |
| 2015-11-04 | 2015-11-02 | 83.857 | 931 | -1,052 | 0.00% | 78,071 |
| 2015-04-28 | 2015-04-24 | 71.972 | 1,983 | -3,155 | 0.00% | 142,721 |
| 2015-04-22 | 2015-04-20 | 69.976 | 5,138 | +1,651 | 0.00% | 359,535 |
| 2015-04-21 | 2015-04-17 | 73.113 | 3,487 | +1,504 | 0.00% | 254,946 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,983 | -4 | 0.00% | 144,314 |
| 2015-03-06 | 2015-03-04 | 74.958 | 1,987 | +1,054 | 0.00% | 148,942 |
| 2015-03-02 | 2015-02-26 | 78.753 | 933 | +316 | 0.00% | 73,477 |
| 2014-12-17 | 2014-12-15 | 86.818 | 617 | -158 | 0.00% | 53,567 |
| 2014-12-12 | 2014-12-10 | 86.534 | 775 | +317 | 0.00% | 67,064 |
| 2014-12-11 | 2014-12-09 | 85.016 | 458 | +158 | 0.00% | 38,937 |
| 2014-12-05 | 2014-12-03 | 91.561 | 300 | -2 | 0.00% | 27,468 |
| 2014-07-24 | 2014-07-22 | 109.231 | 302 | -529 | 0.00% | 32,988 |
| 2014-07-15 | 2014-07-11 | 108.286 | 831 | -211 | 0.00% | 89,986 |
| 2014-07-14 | 2014-07-10 | 108.097 | 1,042 | +211 | 0.00% | 112,637 |
| 2014-07-07 | 2014-07-03 | 107.341 | 831 | -127 | 0.00% | 89,200 |
| 2014-07-04 | 2014-07-02 | 105.640 | 958 | +127 | 0.00% | 101,203 |
| 2014-07-02 | 2014-06-27 | 102.994 | 831 | -106 | 0.00% | 85,588 |
| 2014-06-25 | 2014-06-23 | 100.916 | 937 | +106 | 0.00% | 94,558 |
| 2014-06-24 | 2014-06-20 | 102.049 | 831 | +529 | 0.00% | 84,803 |
| 2014-03-24 | 2014-03-20 | 125.672 | 302 | +80 | 0.00% | 37,953 |
| 2014-03-07 | 2014-03-05 | 140.318 | 222 | -1 | 0.00% | 31,151 |
| 2013-11-13 | 2013-11-11 | 150.125 | 223 | -83 | 0.00% | 33,478 |
| 2013-07-24 | 2013-07-22 | 115.988 | 306 | -1,591 | 0.00% | 35,492 |
| 2013-06-28 | 2013-06-26 | 108.067 | 1,897 | -212 | 0.00% | 205,004 |
| 2013-05-27 | 2013-05-23 | 108.067 | 2,109 | +530 | 0.00% | 227,914 |
| 2013-05-10 | 2013-05-08 | 97.883 | 1,579 | -212 | 0.00% | 154,557 |
| 2013-05-09 | 2013-05-07 | 102.786 | 1,791 | +212 | 0.00% | 184,091 |
| 2013-05-06 | 2013-05-02 | 100.523 | 1,579 | -212 | 0.00% | 158,726 |
| 2013-05-02 | 2013-04-29 | 99.203 | 1,791 | -212 | 0.00% | 177,673 |
| 2013-04-30 | 2013-04-26 | 94.677 | 2,003 | -212 | 0.00% | 189,637 |
| 2013-04-29 | 2013-04-25 | 94.677 | 2,215 | +212 | 0.00% | 209,709 |
| 2013-02-15 | 2013-02-08 | 97.506 | 2,003 | -212 | 0.00% | 195,304 |
| 2013-02-05 | 2013-02-01 | 99.580 | 2,215 | +212 | 0.00% | 220,570 |
| 2013-01-30 | 2013-01-28 | 102.975 | 2,003 | -212 | 0.00% | 206,259 |
| 2013-01-29 | 2013-01-25 | 103.352 | 2,215 | +212 | 0.00% | 228,925 |
| 2013-01-24 | 2013-01-22 | 106.747 | 2,003 | -212 | 0.00% | 213,814 |
| 2013-01-22 | 2013-01-18 | 104.672 | 2,215 | -1,166 | 0.00% | 231,849 |
| 2013-01-18 | 2013-01-16 | 102.598 | 3,381 | -213 | 0.00% | 346,883 |
| 2013-01-14 | 2013-01-10 | 106.558 | 3,594 | +1,273 | 0.00% | 382,971 |
| 2013-01-10 | 2013-01-08 | 105.615 | 2,321 | -424 | 0.00% | 245,133 |
| 2013-01-09 | 2013-01-07 | 108.444 | 2,745 | +106 | 0.00% | 297,680 |
| 2013-01-08 | 2013-01-04 | 108.256 | 2,639 | +318 | 0.00% | 285,687 |
| 2013-01-04 | 2013-01-02 | 104.861 | 2,321 | -106 | 0.00% | 243,382 |
| 2013-01-03 | 2012-12-31 | 101.278 | 2,427 | +106 | 0.00% | 245,801 |
| 2012-12-27 | 2012-12-20 | 103.729 | 2,321 | +212 | 0.00% | 240,756 |
| 2012-12-21 | 2012-12-19 | 105.238 | 2,109 | -318 | 0.00% | 221,947 |
| 2012-12-20 | 2012-12-18 | 110.142 | 2,427 | -106 | 0.00% | 267,314 |
| 2012-12-19 | 2012-12-17 | 111.651 | 2,533 | +106 | 0.00% | 282,811 |
| 2012-12-17 | 2012-12-13 | 115.611 | 2,427 | +212 | 0.00% | 280,588 |
| 2012-12-14 | 2012-12-12 | 116.177 | 2,215 | -318 | 0.00% | 257,332 |
| 2012-12-13 | 2012-12-11 | 116.177 | 2,533 | +106 | 0.00% | 294,276 |
| 2012-12-11 | 2012-12-07 | 114.197 | 2,427 | +530 | 0.00% | 277,155 |
| 2012-12-10 | 2012-12-06 | 111.961 | 1,897 | -238 | 0.00% | 212,390 |
| 2012-12-07 | 2012-12-05 | 111.030 | 2,135 | +107 | 0.00% | 237,048 |
| 2012-12-06 | 2012-12-04 | 107.304 | 2,028 | +215 | 0.00% | 217,612 |
| 2012-12-05 | 2012-12-03 | 110.471 | 1,813 | +966 | 0.00% | 200,284 |
| 2012-12-04 | 2012-11-30 | 112.147 | 847 | -107 | 0.00% | 94,989 |
| 2012-12-03 | 2012-11-29 | 113.265 | 954 | +322 | 0.00% | 108,055 |
| 2012-11-30 | 2012-11-28 | 114.010 | 632 | +107 | 0.00% | 72,055 |
| 2012-11-26 | 2012-11-22 | 114.010 | 525 | +104 | 0.00% | 59,855 |
| 2012-11-21 | 2012-11-19 | 115.128 | 421 | -54 | 0.00% | 48,469 |
| 2012-11-20 | 2012-11-16 | 113.265 | 475 | +54 | 0.00% | 53,801 |
| 2012-11-19 | 2012-11-15 | 120.717 | 421 | -108 | 0.00% | 50,822 |
| 2012-11-16 | 2012-11-14 | 98.921 | 529 | +322 | 0.00% | 52,329 |
| 2012-11-13 | 2012-11-09 | 103.578 | 207 | -214 | 0.00% | 21,441 |
| 2012-11-09 | 2012-11-07 | 106.931 | 421 | -11 | 0.00% | 45,018 |
| 2012-11-07 | 2012-11-05 | 101.343 | 432 | +214 | 0.00% | 43,780 |
| 2012-11-01 | 2012-10-30 | 90.538 | 218 | -107 | 0.00% | 19,737 |
| 2012-10-31 | 2012-10-29 | 90.445 | 325 | -107 | 0.00% | 29,394 |
| 2012-10-30 | 2012-10-26 | 89.917 | 432 | +214 | 0.00% | 38,844 |
| 2012-10-29 | 2012-10-25 | 97.639 | 218 | -18 | 0.00% | 21,285 |
| 2012-10-26 | 2012-10-24 | 96.609 | 236 | -117 | 0.00% | 22,800 |
| 2012-10-25 | 2012-10-22 | 106.733 | 353 | +117 | 0.00% | 37,677 |
| 2012-10-24 | 2012-10-19 | 107.248 | 236 | -117 | 0.00% | 25,311 |
| 2012-10-22 | 2012-10-18 | 107.934 | 353 | +117 | 0.00% | 38,101 |
| 2012-10-18 | 2012-10-16 | 106.905 | 236 | -117 | 0.00% | 25,230 |
| 2012-10-17 | 2012-10-15 | 106.562 | 353 | -58 | 0.00% | 37,616 |
| 2012-10-16 | 2012-10-12 | 107.420 | 411 | +175 | 0.00% | 44,149 |
| 2012-10-10 | 2012-10-08 | 110.680 | 236 | -117 | 0.00% | 26,120 |
| 2012-10-09 | 2012-10-05 | 111.195 | 353 | +117 | 0.00% | 39,252 |
| 2012-10-04 | 2012-09-28 | 102.272 | 236 | -117 | 0.00% | 24,136 |
| 2012-10-03 | 2012-09-27 | 99.869 | 353 | +117 | 0.00% | 35,254 |
| 2012-09-26 | 2012-09-24 | 109.136 | 236 | -117 | 0.00% | 25,756 |
| 2012-09-25 | 2012-09-21 | 109.479 | 353 | +117 | 0.00% | 38,646 |
| 2012-09-20 | 2012-09-18 | 110.508 | 236 | -117 | 0.00% | 26,080 |
| 2012-09-19 | 2012-09-17 | 111.366 | 353 | -116 | 0.00% | 39,312 |
| 2012-09-18 | 2012-09-14 | 114.112 | 469 | +116 | 0.00% | 53,518 |
| 2012-09-17 | 2012-09-13 | 110.165 | 353 | +117 | 0.00% | 38,888 |
| 2012-08-13 | 2012-08-09 | 99.355 | 236 | -292 | 0.00% | 23,448 |
| 2012-08-10 | 2012-08-08 | 96.094 | 528 | +292 | 0.00% | 50,738 |
| 2012-07-25 | 2012-07-23 | 77.047 | 236 | -280 | 0.00% | 18,183 |
| 2012-07-11 | 2012-07-09 | 81.423 | 516 | -117 | 0.00% | 42,014 |
| 2012-07-10 | 2012-07-06 | 82.795 | 633 | +117 | 0.00% | 52,410 |
| 2012-07-06 | 2012-07-04 | 86.656 | 516 | -117 | 0.00% | 44,715 |
| 2012-07-05 | 2012-07-03 | 86.485 | 633 | -23 | 0.00% | 54,745 |
| 2012-07-04 | 2012-06-29 | 84.855 | 656 | +140 | 0.00% | 55,665 |
| 2012-06-28 | 2012-06-26 | 85.970 | 516 | -58 | 0.00% | 44,361 |
| 2012-06-27 | 2012-06-25 | 84.769 | 574 | +58 | 0.00% | 48,657 |
| 2012-06-22 | 2012-06-20 | 88.372 | 516 | -175 | 0.00% | 45,600 |
| 2012-06-21 | 2012-06-19 | 86.142 | 691 | +175 | 0.00% | 59,524 |
| 2012-06-18 | 2012-06-14 | 79.192 | 516 | -233 | 0.00% | 40,863 |
| 2012-06-15 | 2012-06-13 | 90.431 | 749 | +233 | 0.00% | 67,733 |
| 2012-06-13 | 2012-06-11 | 115.485 | 516 | -117 | 0.00% | 59,590 |
| 2012-06-04 | 2012-05-31 | 107.248 | 633 | -58 | 0.00% | 67,888 |
| 2012-06-01 | 2012-05-30 | 106.905 | 691 | +58 | 0.00% | 73,871 |
| 2012-05-29 | 2012-05-25 | 105.189 | 633 | -58 | 0.00% | 66,585 |
| 2012-05-25 | 2012-05-23 | 106.047 | 691 | +58 | 0.00% | 73,278 |
| 2012-05-24 | 2012-05-22 | 109.136 | 633 | -46 | 0.00% | 69,083 |
| 2012-05-23 | 2012-05-21 | 105.532 | 679 | -117 | 0.00% | 71,656 |
| 2012-05-22 | 2012-05-18 | 107.763 | 796 | +117 | 0.00% | 85,779 |
| 2012-05-21 | 2012-05-17 | 112.396 | 679 | +326 | 0.00% | 76,317 |
| 2012-05-16 | 2012-05-14 | 122.005 | 353 | +117 | 0.00% | 43,068 |
| 2012-05-14 | 2012-05-10 | 126.810 | 236 | -117 | 0.00% | 29,927 |
| 2012-05-11 | 2012-05-09 | 120.289 | 353 | +58 | 0.00% | 42,462 |
| 2012-05-10 | 2012-05-08 | 123.721 | 295 | -116 | 0.00% | 36,498 |
| 2012-05-09 | 2012-05-07 | 121.662 | 411 | +116 | 0.00% | 50,003 |
| 2012-05-07 | 2012-05-03 | 134.532 | 295 | +117 | 0.00% | 39,687 |
| 2012-05-04 | 2012-05-02 | 140.538 | 178 | -175 | 0.00% | 25,016 |
| 2012-05-03 | 2012-04-30 | 137.277 | 353 | +117 | 0.00% | 48,459 |
| 2012-05-02 | 2012-04-27 | 137.106 | 236 | -59 | 0.00% | 32,357 |
| 2012-04-30 | 2012-04-26 | 138.307 | 295 | +117 | 0.00% | 40,801 |
| 2012-04-27 | 2012-04-25 | 138.650 | 178 | -117 | 0.00% | 24,680 |
| 2012-04-25 | 2012-04-23 | 137.964 | 295 | -116 | 0.00% | 40,699 |
| 2012-04-24 | 2012-04-20 | 140.366 | 411 | +116 | 0.00% | 57,690 |
| 2012-04-23 | 2012-04-19 | 142.254 | 295 | +117 | 0.00% | 41,965 |
| 2012-04-18 | 2012-04-16 | 138.479 | 178 | -58 | 0.00% | 24,649 |
| 2012-04-16 | 2012-04-12 | 136.763 | 236 | +58 | 0.00% | 32,276 |
| 2012-04-05 | 2012-04-02 | 139.851 | 178 | -117 | 0.00% | 24,894 |
| 2012-04-03 | 2012-03-30 | 133.845 | 295 | +117 | 0.00% | 39,484 |
| 2012-03-30 | 2012-03-28 | 132.987 | 178 | -117 | 0.00% | 23,672 |
| 2012-03-29 | 2012-03-27 | 137.449 | 295 | +117 | 0.00% | 40,547 |
| 2012-03-28 | 2012-03-26 | 139.680 | 178 | -117 | 0.00% | 24,863 |
| 2012-03-27 | 2012-03-23 | 141.053 | 295 | +117 | 0.00% | 41,610 |
| 2012-03-23 | 2012-03-21 | 145.514 | 178 | -117 | 0.00% | 25,901 |
| 2012-03-22 | 2012-03-20 | 136.419 | 295 | +117 | 0.00% | 40,244 |
| 2012-03-21 | 2012-03-19 | 138.650 | 178 | -175 | 0.00% | 24,680 |
| 2012-03-20 | 2012-03-16 | 145.686 | 353 | +175 | 0.00% | 51,427 |
| 2012-03-16 | 2012-03-14 | 155.123 | 178 | -175 | 0.00% | 27,612 |
| 2012-03-15 | 2012-03-13 | 156.153 | 353 | +58 | 0.00% | 55,122 |
| 2012-03-14 | 2012-03-12 | 155.981 | 295 | +117 | 0.00% | 46,015 |
| 2012-03-12 | 2012-03-08 | 156.496 | 178 | -117 | 0.00% | 27,856 |
| 2012-03-09 | 2012-03-07 | 148.260 | 295 | -58 | 0.00% | 43,737 |
| 2012-03-08 | 2012-03-06 | 149.289 | 353 | +175 | 0.00% | 52,699 |
| 2012-03-02 | 2012-02-29 | 147.175 | 178 | -3 | 0.00% | 26,197 |
| 2012-03-01 | 2012-02-28 | 147.006 | 181 | -118 | 0.00% | 26,608 |
| 2012-02-29 | 2012-02-27 | 145.822 | 299 | +118 | 0.00% | 43,601 |
| 2012-02-27 | 2012-02-23 | 150.389 | 181 | -177 | 0.00% | 27,220 |
| 2012-02-24 | 2012-02-22 | 120.278 | 358 | -118 | 0.00% | 43,059 |
| 2012-02-23 | 2012-02-21 | 123.661 | 476 | +118 | 0.00% | 58,863 |
| 2012-02-21 | 2012-02-17 | 127.044 | 358 | -118 | 0.00% | 45,482 |
| 2012-02-20 | 2012-02-16 | 121.123 | 476 | -118 | 0.00% | 57,655 |
| 2012-02-17 | 2012-02-15 | 123.153 | 594 | +177 | 0.00% | 73,153 |
| 2012-02-16 | 2012-02-14 | 122.646 | 417 | +118 | 0.00% | 51,143 |
| 2012-02-14 | 2012-02-10 | 120.954 | 299 | -118 | 0.00% | 36,165 |
| 2012-02-10 | 2012-02-08 | 115.879 | 417 | +118 | 0.00% | 48,322 |
| 2012-02-07 | 2012-02-03 | 105.053 | 299 | -118 | 0.00% | 31,411 |
| 2012-02-06 | 2012-02-02 | 103.192 | 417 | +118 | 0.00% | 43,031 |
| 2012-02-03 | 2012-02-01 | 97.778 | 299 | -118 | 0.00% | 29,236 |
| 2012-02-02 | 2012-01-31 | 96.763 | 417 | +118 | 0.00% | 40,350 |
| 2012-01-31 | 2012-01-27 | 99.301 | 299 | -236 | 0.00% | 29,691 |
| 2012-01-26 | 2012-01-19 | 94.733 | 535 | +236 | 0.00% | 50,682 |
| 2012-01-20 | 2012-01-18 | 96.256 | 299 | -118 | 0.00% | 28,781 |
| 2012-01-19 | 2012-01-17 | 98.793 | 417 | +118 | 0.00% | 41,197 |
| 2012-01-16 | 2012-01-12 | 94.903 | 299 | -118 | 0.00% | 28,376 |
| 2012-01-13 | 2012-01-11 | 93.211 | 417 | +118 | 0.00% | 38,869 |
| 2012-01-12 | 2012-01-10 | 91.858 | 299 | -118 | 0.00% | 27,465 |
| 2012-01-11 | 2012-01-09 | 87.967 | 417 | +118 | 0.00% | 36,682 |
| 2012-01-09 | 2012-01-05 | 86.783 | 299 | -236 | 0.00% | 25,948 |
| 2012-01-06 | 2012-01-04 | 84.499 | 535 | -118 | 0.00% | 45,207 |
| 2012-01-05 | 2012-01-03 | 85.598 | 653 | -4,730 | 0.00% | 55,896 |
| 2012-01-04 | 2011-12-30 | 84.753 | 5,383 | +119 | 0.00% | 456,223 |
| 2012-01-03 | 2011-12-29 | 84.753 | 5,264 | +4,729 | 0.00% | 446,137 |
| 2011-12-30 | 2011-12-28 | 86.275 | 535 | +118 | 0.00% | 46,157 |
| 2011-12-29 | 2011-12-23 | 86.783 | 417 | +118 | 0.00% | 36,188 |
| 2011-12-28 | 2011-12-22 | 87.290 | 299 | -236 | 0.00% | 26,100 |
| 2011-12-23 | 2011-12-21 | 87.121 | 535 | +236 | 0.00% | 46,610 |
| 2011-12-22 | 2011-12-20 | 86.783 | 299 | -354 | 0.00% | 25,948 |
| 2011-12-21 | 2011-12-19 | 87.798 | 653 | +118 | 0.00% | 57,332 |
| 2011-12-16 | 2011-12-14 | 90.504 | 535 | -4,729 | 0.00% | 48,420 |
| 2011-12-15 | 2011-12-13 | 86.952 | 5,264 | +118 | 0.00% | 457,714 |
| 2011-12-14 | 2011-12-12 | 89.489 | 5,146 | +118 | 0.00% | 460,511 |
| 2011-12-09 | 2011-12-07 | 91.181 | 5,028 | -118 | 0.00% | 458,457 |
| 2011-12-08 | 2011-12-06 | 90.673 | 5,146 | +118 | 0.00% | 466,605 |
| 2011-12-07 | 2011-12-05 | 101.331 | 5,028 | -118 | 0.00% | 509,492 |
| 2011-12-06 | 2011-12-02 | 93.211 | 5,146 | +118 | 0.00% | 479,663 |
| 2011-11-30 | 2011-11-28 | 85.091 | 5,028 | -236 | 0.00% | 427,837 |
| 2011-11-25 | 2011-11-23 | 75.364 | 5,264 | -296 | 0.00% | 396,715 |
| 2011-11-24 | 2011-11-22 | 70.881 | 5,560 | +177 | 0.00% | 394,098 |
| 2011-11-23 | 2011-11-21 | 73.249 | 5,383 | +119 | 0.00% | 394,300 |
| 2011-11-22 | 2011-11-18 | 76.971 | 5,264 | -237 | 0.00% | 405,175 |
| 2011-11-21 | 2011-11-17 | 76.294 | 5,501 | +237 | 0.00% | 419,694 |
| 2011-11-18 | 2011-11-16 | 81.285 | 5,264 | -119 | 0.00% | 427,882 |
| 2011-11-17 | 2011-11-15 | 84.922 | 5,383 | +119 | 0.00% | 457,134 |
| 2011-11-15 | 2011-11-11 | 84.160 | 5,264 | -119 | 0.00% | 443,021 |
| 2011-11-14 | 2011-11-10 | 80.354 | 5,383 | +119 | 0.00% | 432,547 |
| 2011-11-11 | 2011-11-09 | 87.121 | 5,264 | +236 | 0.00% | 458,604 |
| 2011-11-09 | 2011-11-07 | 90.166 | 5,028 | -118 | 0.00% | 453,354 |
| 2011-11-04 | 2011-11-02 | 94.564 | 5,146 | +118 | 0.00% | 486,627 |
| 2011-11-03 | 2011-11-01 | 94.395 | 5,028 | -118 | 0.00% | 474,618 |
| 2011-11-01 | 2011-10-28 | 106.068 | 5,146 | +118 | 0.00% | 545,824 |
| 2011-10-28 | 2011-10-26 | 95.241 | 5,028 | -236 | 0.00% | 478,871 |
| 2011-10-27 | 2011-10-25 | 88.136 | 5,264 | +118 | 0.00% | 463,947 |
| 2011-10-26 | 2011-10-24 | 91.012 | 5,146 | +118 | 0.00% | 468,346 |
| 2011-10-25 | 2011-10-21 | 88.982 | 5,028 | -118 | 0.00% | 447,400 |
| 2011-10-21 | 2011-10-19 | 96.087 | 5,146 | +118 | 0.00% | 494,462 |
| 2011-10-19 | 2011-10-17 | 105.898 | 5,028 | -236 | 0.00% | 532,457 |
| 2011-10-18 | 2011-10-14 | 98.117 | 5,264 | +118 | 0.00% | 516,486 |
| 2011-10-13 | 2011-10-11 | 93.042 | 5,146 | -118 | 0.00% | 478,793 |
| 2011-10-12 | 2011-10-10 | 83.061 | 5,264 | +236 | 0.00% | 437,232 |
| 2011-10-04 | 2011-09-30 | 80.777 | 5,028 | -118 | 0.00% | 406,147 |
| 2011-09-30 | 2011-09-27 | 71.896 | 5,146 | -118 | 0.00% | 369,976 |
| 2011-09-28 | 2011-09-26 | 67.075 | 5,264 | -178 | 0.00% | 353,081 |
| 2011-09-27 | 2011-09-23 | 69.612 | 5,442 | +178 | 0.00% | 378,829 |
| 2011-09-26 | 2011-09-22 | 72.995 | 5,264 | -178 | 0.00% | 384,248 |
| 2011-09-23 | 2011-09-21 | 75.787 | 5,442 | +178 | 0.00% | 412,431 |
| 2011-09-21 | 2011-09-19 | 82.892 | 5,264 | +118 | 0.00% | 436,342 |
| 2011-09-20 | 2011-09-16 | 103.361 | 5,146 | +2,364 | 0.00% | 531,895 |
| 2011-09-12 | 2011-09-08 | 161.723 | 2,782 | +119 | 0.00% | 449,914 |
| 2011-09-09 | 2011-09-07 | 164.430 | 2,663 | -119 | 0.00% | 437,877 |
| 2011-09-08 | 2011-09-06 | 168.828 | 2,782 | -118 | 0.00% | 469,681 |
| 2011-09-07 | 2011-09-05 | 160.878 | 2,900 | +237 | 0.00% | 466,545 |
| 2011-08-24 | 2011-08-22 | 179.317 | 2,663 | -119 | 0.00% | 477,520 |
| 2011-08-11 | 2011-08-09 | 164.599 | 2,782 | +71 | 0.00% | 457,915 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,711 | +1,183 | 0.00% | 451,273 |
| 2011-07-20 | 2011-07-18 | 179.317 | 1,528 | -119 | 0.00% | 273,996 |
| 2011-07-19 | 2011-07-15 | 183.123 | 1,647 | -59 | 0.00% | 301,604 |
| 2011-07-18 | 2011-07-14 | 186.506 | 1,706 | +59 | 0.00% | 318,180 |
| 2011-07-14 | 2011-07-12 | 193.273 | 1,647 | +119 | 0.00% | 318,321 |
| 2011-04-21 | 2011-04-19 | 287.161 | 1,528 | +1,182 | 0.00% | 438,781 |
| 2011-03-15 | 2011-03-11 | 315.496 | 346 | +35 | 0.00% | 109,162 |
| 2011-03-03 | 2011-03-01 | 323.834 | 311 | -8 | 0.00% | 100,712 |
| 2010-11-29 | 2010-11-25 | 320.950 | 319 | +61 | 0.00% | 102,383 |
| 2010-11-16 | 2010-11-12 | 338.515 | 258 | -4 | 0.00% | 87,337 |
| 2010-10-11 | 2010-10-07 | 347.839 | 262 | -740 | 0.00% | 91,134 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,002 | -62 | 0.00% | 351,378 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,064 | -49 | 0.00% | 373,120 |
| 2010-09-21 | 2010-09-17 | 337.704 | 1,113 | +61 | 0.00% | 375,864 |
| 2010-09-17 | 2010-09-15 | 338.515 | 1,052 | +124 | 0.00% | 356,117 |
| 2010-09-16 | 2010-09-14 | 335.271 | 928 | +49 | 0.00% | 311,132 |
| 2010-09-07 | 2010-09-03 | 329.190 | 879 | +740 | 0.00% | 289,358 |
| 2010-06-11 | 2010-06-09 | 340.947 | 139 | -25 | 0.00% | 47,392 |
| 2010-06-09 | 2010-06-07 | 344.190 | 164 | +25 | 0.00% | 56,447 |
| 2010-03-10 | 2010-03-08 | 462.975 | 139 | -1,233 | 0.00% | 64,353 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,372 | +1,231 | 0.00% | 618,077 |
| 2010-01-15 | 2010-01-13 | 447.693 | 141 | +4 | 0.00% | 63,125 |
| 2009-11-26 | 2009-11-24 | 420.173 | 137 | -6 | 0.00% | 57,564 |
| 2009-09-23 | 2009-09-21 | 398.586 | 143 | -26 | 0.00% | 56,998 |
| 2009-09-14 | 2009-09-10 | 383.938 | 169 | -129 | 0.00% | 64,886 |
| 2009-09-04 | 2009-09-02 | 356.955 | 298 | -26 | 0.00% | 106,372 |
| 2009-09-03 | 2009-09-01 | 355.413 | 324 | +26 | 0.00% | 115,154 |
| 2009-09-01 | 2009-08-28 | 373.916 | 298 | +129 | 0.00% | 111,427 |
| 2009-08-31 | 2009-08-27 | 392.419 | 169 | +26 | 0.00% | 66,319 |
| 2009-07-22 | 2009-07-20 | 417.475 | 143 | -26 | 0.00% | 59,699 |
| 2009-07-08 | 2009-07-06 | 346.547 | 169 | -129 | 0.00% | 58,566 |
| 2009-06-15 | 2009-06-11 | 360.809 | 298 | +129 | 0.00% | 107,521 |
| 2009-06-03 | 2009-06-01 | 390.106 | 169 | -129 | 0.00% | 65,928 |
| 2009-06-01 | 2009-05-27 | 373.145 | 298 | +129 | 0.00% | 111,197 |
| 2009-05-05 | 2009-04-30 | 368.904 | 169 | -1,945 | 0.00% | 62,345 |
| 2009-04-21 | 2009-04-17 | 325.345 | 2,114 | +1,945 | 0.00% | 687,780 |
| 2009-04-20 | 2009-04-16 | 308.770 | 169 | -129 | 0.00% | 52,182 |
| 2009-04-16 | 2009-04-14 | 300.289 | 298 | +129 | 0.00% | 89,486 |
| 2009-03-30 | 2009-03-26 | 362.057 | 169 | -3 | 0.00% | 61,188 |
| 2009-03-19 | 2009-03-17 | 302.660 | 172 | -132 | 0.00% | 52,058 |
| 2009-03-18 | 2009-03-16 | 291.689 | 304 | +132 | 0.00% | 88,673 |
| 2009-01-08 | 2009-01-06 | 336.709 | 172 | -132 | 0.00% | 57,914 |
| 2009-01-07 | 2009-01-05 | 332.169 | 304 | +132 | 0.00% | 100,979 |
| 2008-12-30 | 2008-12-24 | 312.875 | 172 | -132 | 0.00% | 53,814 |
| 2008-12-19 | 2008-12-17 | 332.926 | 304 | +132 | 0.00% | 101,210 |
| 2008-11-26 | 2008-11-24 | 258.886 | 172 | -15 | 0.00% | 44,528 |
| 2008-11-21 | 2008-11-19 | 256.799 | 187 | -29 | 0.00% | 48,021 |
| 2008-11-20 | 2008-11-18 | 273.501 | 216 | +29 | 0.00% | 59,076 |
| 2008-11-18 | 2008-11-14 | 278.372 | 187 | -57 | 0.00% | 52,056 |
| 2008-11-17 | 2008-11-13 | 274.197 | 244 | +57 | 0.00% | 66,904 |
| 2008-11-03 | 2008-10-30 | 299.250 | 187 | -57 | 0.00% | 55,960 |
| 2008-09-10 | 2008-09-08 | 445.396 | 244 | -29 | 0.00% | 108,677 |
| 2008-09-09 | 2008-09-05 | 416.515 | 273 | +14 | 0.00% | 113,709 |
| 2008-09-01 | 2008-08-28 | 459.315 | 259 | +115 | 0.00% | 118,962 |
| 2008-07-23 | 2008-07-21 | 583.886 | 144 | -72 | 0.00% | 84,080 |
| 2008-07-16 | 2008-07-14 | 540.043 | 216 | +144 | 0.00% | 116,649 |
| 2008-06-16 | 2008-06-12 | 585.974 | 72 | +72 | 0.00% | 42,190 |
| 2008-01-24 | 2008-01-22 | 569.928 | 0 | -29 | ||
| 2008-01-23 | 2008-01-21 | 604.344 | 29 | +29 | 0.00% | 17,526 |
| 2008-01-17 | 2008-01-15 | 636.351 | 0 | -29 | ||
| 2008-01-16 | 2008-01-14 | 626.026 | 29 | +29 | 0.00% | 18,155 |
| 2008-01-10 | 2008-01-08 | 740.631 | 0 | -29 | ||
| 2008-01-07 | 2008-01-03 | 767.476 | 29 | +29 | 0.00% | 22,257 |
| 2007-12-17 | 2007-12-13 | 712.410 | 0 | -58 | ||
| 2007-12-14 | 2007-12-12 | 746.826 | 58 | +58 | 0.00% | 43,316 |
| 2007-12-12 | 2007-12-10 | 770.229 | 0 | -73 | ||
| 2007-12-11 | 2007-12-07 | 757.839 | 73 | +73 | 0.00% | 55,322 |
| 2007-11-27 | 2007-11-23 | 742.834 | 0 | -29 | ||
| 2007-11-26 | 2007-11-22 | 707.172 | 29 | +29 | 0.00% | 20,508 |
| 2007-11-21 | 2007-11-19 | 754.945 | 0 | -59 | ||
| 2007-11-20 | 2007-11-16 | 740.142 | 59 | +59 | 0.00% | 43,668 |
| 2007-11-19 | 2007-11-15 | 779.841 | 0 | -30 | ||
| 2007-11-16 | 2007-11-14 | 786.569 | 30 | +30 | 0.00% | 23,597 |
| 2007-11-08 | 2007-11-06 | 800.027 | 0 | -45 | ||
| 2007-11-07 | 2007-11-05 | 781.187 | 45 | +15 | 0.00% | 35,153 |
| 2007-11-06 | 2007-11-02 | 821.558 | 30 | +30 | 0.00% | 24,647 |
| 2007-10-25 | 2007-10-23 | 806.082 | 0 | -45 | ||
| 2007-10-24 | 2007-10-22 | 777.149 | 45 | +45 | 0.00% | 34,972 |
| 2007-10-23 | 2007-10-18 | 802.045 | 0 | -59 | ||
| 2007-10-22 | 2007-10-17 | 770.421 | 59 | +59 | 0.00% | 45,455 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy