History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.980 | 0 | -103 | ||
| 2025-06-27 | 2025-06-25 | 0.980 | 103 | -150 | 0.00% | 101 |
| 2025-06-25 | 2025-06-23 | 0.980 | 253 | -2,300 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.980 | 2,553 | -3 | 0.00% | 2,502 |
| 2025-05-29 | 2025-05-27 | 0.980 | 2,556 | -135 | 0.00% | 2,505 |
| 2025-04-01 | 2025-03-28 | 1.170 | 2,691 | -150 | 0.00% | 3,148 |
| 2025-03-31 | 2025-03-27 | 1.140 | 2,841 | -4 | 0.00% | 3,239 |
| 2025-03-27 | 2025-03-25 | 1.190 | 2,845 | -615 | 0.00% | 3,386 |
| 2025-03-17 | 2025-03-13 | 1.190 | 3,460 | -150 | 0.00% | 4,117 |
| 2025-03-13 | 2025-03-11 | 1.190 | 3,610 | -150 | 0.00% | 4,296 |
| 2025-02-27 | 2025-02-25 | 1.330 | 3,760 | +615 | 0.00% | 5,001 |
| 2025-02-17 | 2025-02-13 | 1.180 | 3,145 | -400 | 0.00% | 3,711 |
| 2025-02-11 | 2025-02-07 | 1.250 | 3,545 | -50 | 0.00% | 4,431 |
| 2023-11-08 | 2023-11-06 | 3.350 | 3,595 | -2,000 | 0.00% | 12,043 |
| 2022-12-20 | 2022-12-16 | 8.700 | 5,595 | +1,000 | 0.00% | 48,676 |
| 2022-12-07 | 2022-12-05 | 9.500 | 4,595 | +1,000 | 0.00% | 43,652 |
| 2022-04-08 | 2022-04-06 | 9.900 | 3,595 | -2,000 | 0.00% | 35,590 |
| 2022-04-01 | 2022-03-30 | 8.900 | 5,595 | +2,000 | 0.00% | 49,796 |
| 2022-03-31 | 2022-03-29 | 9.300 | 3,595 | -2,000 | 0.00% | 33,434 |
| 2022-03-30 | 2022-03-28 | 9.100 | 5,595 | +2,000 | 0.00% | 50,914 |
| 2022-03-21 | 2022-03-17 | 8.700 | 3,595 | -1,000 | 0.00% | 31,276 |
| 2022-02-11 | 2022-02-09 | 8.700 | 4,595 | +1,000 | 0.00% | 39,976 |
| 2021-09-21 | 2021-09-17 | 7.700 | 3,595 | -1,500 | 0.00% | 27,682 |
| 2021-04-21 | 2021-04-19 | 8.600 | 5,095 | +545 | 0.00% | 43,817 |
| 2021-03-18 | 2021-03-16 | 8.272 | 4,550 | -236 | 0.00% | 37,636 |
| 2021-01-05 | 2020-12-31 | 10.744 | 4,786 | +1,052 | 0.00% | 51,419 |
| 2019-03-18 | 2019-03-14 | 16.448 | 3,734 | -31,554 | 0.00% | 61,417 |
| 2019-03-01 | 2019-02-27 | 18.825 | 35,288 | +31,554 | 0.02% | 664,297 |
| 2018-08-09 | 2018-08-07 | 18.920 | 3,734 | -1,052 | 0.00% | 70,648 |
| 2018-02-08 | 2018-02-06 | 29.473 | 4,786 | -315 | 0.00% | 141,060 |
| 2018-02-05 | 2018-02-01 | 30.139 | 5,101 | -1,052 | 0.00% | 153,739 |
| 2018-02-02 | 2018-01-31 | 30.044 | 6,153 | +1,052 | 0.00% | 184,860 |
| 2018-01-30 | 2018-01-26 | 33.277 | 5,101 | -9,466 | 0.00% | 169,744 |
| 2018-01-29 | 2018-01-25 | 32.516 | 14,567 | +10,518 | 0.01% | 473,659 |
| 2017-08-16 | 2017-08-14 | 40.978 | 4,049 | -1,052 | 0.00% | 165,919 |
| 2017-08-15 | 2017-08-11 | 40.027 | 5,101 | -2,104 | 0.00% | 204,177 |
| 2017-08-03 | 2017-08-01 | 36.604 | 7,205 | -1,051 | 0.00% | 263,733 |
| 2017-08-01 | 2017-07-28 | 36.699 | 8,256 | +1,051 | 0.00% | 302,989 |
| 2017-07-05 | 2017-07-03 | 38.886 | 7,205 | -1,051 | 0.00% | 280,174 |
| 2017-06-20 | 2017-06-16 | 38.791 | 8,256 | +3,155 | 0.00% | 320,258 |
| 2017-06-19 | 2017-06-15 | 42.879 | 5,101 | +1,052 | 0.00% | 218,727 |
| 2017-03-30 | 2017-03-28 | 63.606 | 4,049 | -368 | 0.00% | 257,539 |
| 2017-03-24 | 2017-03-22 | 62.560 | 4,417 | -17 | 0.00% | 276,327 |
| 2017-02-16 | 2017-02-14 | 57.045 | 4,434 | -78 | 0.00% | 252,940 |
| 2016-12-01 | 2016-11-29 | 61.229 | 4,512 | -43 | 0.00% | 276,264 |
| 2016-11-30 | 2016-11-28 | 59.613 | 4,555 | +43 | 0.00% | 271,535 |
| 2016-09-23 | 2016-09-21 | 66.648 | 4,512 | -1,078 | 0.00% | 300,716 |
| 2016-09-20 | 2016-09-15 | 64.081 | 5,590 | +1,078 | 0.00% | 358,213 |
| 2016-02-23 | 2016-02-19 | 73.208 | 4,512 | -37 | 0.00% | 330,316 |
| 2015-11-30 | 2015-11-26 | 82.050 | 4,549 | +31 | 0.00% | 373,247 |
| 2015-11-19 | 2015-11-17 | 81.670 | 4,518 | -52 | 0.00% | 368,985 |
| 2015-11-02 | 2015-10-29 | 81.575 | 4,570 | -484 | 0.00% | 372,798 |
| 2015-06-01 | 2015-05-28 | 75.775 | 5,054 | -210 | 0.00% | 382,969 |
| 2015-04-28 | 2015-04-24 | 71.972 | 5,264 | +210 | 0.00% | 378,862 |
| 2015-04-14 | 2015-04-10 | 75.775 | 5,054 | +526 | 0.00% | 382,969 |
| 2015-03-23 | 2015-03-19 | 67.504 | 4,528 | -21 | 0.00% | 305,657 |
| 2015-03-11 | 2015-03-09 | 72.776 | 4,549 | -9 | 0.00% | 331,057 |
| 2015-01-05 | 2014-12-31 | 88.052 | 4,558 | -79 | 0.00% | 401,341 |
| 2014-12-05 | 2014-12-03 | 91.561 | 4,637 | -20 | 0.00% | 424,569 |
| 2014-11-25 | 2014-11-21 | 94.868 | 4,657 | -159 | 0.00% | 441,801 |
| 2014-09-29 | 2014-09-25 | 104.128 | 4,816 | +371 | 0.00% | 501,482 |
| 2014-09-04 | 2014-09-02 | 119.814 | 4,445 | -396 | 0.00% | 532,572 |
| 2014-09-03 | 2014-09-01 | 120.003 | 4,841 | +182 | 0.00% | 580,933 |
| 2014-07-11 | 2014-07-09 | 108.475 | 4,659 | -370 | 0.00% | 505,384 |
| 2014-06-17 | 2014-06-13 | 105.451 | 5,029 | +370 | 0.00% | 530,314 |
| 2014-05-07 | 2014-05-02 | 114.900 | 4,659 | -53 | 0.00% | 535,320 |
| 2014-03-07 | 2014-03-05 | 140.318 | 4,712 | -9 | 0.00% | 661,177 |
| 2014-01-21 | 2014-01-17 | 146.730 | 4,721 | -106 | 0.00% | 692,712 |
| 2013-12-09 | 2013-12-05 | 148.239 | 4,827 | -5,302 | 0.00% | 715,549 |
| 2013-11-18 | 2013-11-14 | 158.423 | 10,129 | +42 | 0.00% | 1,604,668 |
| 2013-11-14 | 2013-11-12 | 149.182 | 10,087 | +106 | 0.00% | 1,504,797 |
| 2013-11-12 | 2013-11-08 | 141.261 | 9,981 | -106 | 0.00% | 1,409,922 |
| 2013-10-10 | 2013-10-08 | 124.475 | 10,087 | -106 | 0.00% | 1,255,583 |
| 2013-09-16 | 2013-09-12 | 113.725 | 10,193 | -212 | 0.00% | 1,159,201 |
| 2013-09-13 | 2013-09-11 | 113.159 | 10,405 | +212 | 0.01% | 1,177,423 |
| 2013-09-06 | 2013-09-04 | 117.309 | 10,193 | -64 | 0.00% | 1,195,726 |
| 2013-08-26 | 2013-08-22 | 125.607 | 10,257 | -265 | 0.00% | 1,288,350 |
| 2013-08-22 | 2013-08-20 | 126.739 | 10,522 | -42 | 0.01% | 1,333,543 |
| 2013-08-19 | 2013-08-15 | 124.664 | 10,564 | +318 | 0.01% | 1,316,950 |
| 2013-08-08 | 2013-08-06 | 125.230 | 10,246 | +42 | 0.00% | 1,283,104 |
| 2013-08-07 | 2013-08-05 | 128.813 | 10,204 | +32 | 0.00% | 1,314,409 |
| 2013-08-06 | 2013-08-02 | 128.059 | 10,172 | -1,060 | 0.00% | 1,302,613 |
| 2013-05-31 | 2013-05-29 | 113.537 | 11,232 | -212 | 0.01% | 1,275,243 |
| 2013-05-20 | 2013-05-15 | 106.370 | 11,444 | -531 | 0.01% | 1,217,296 |
| 2013-05-10 | 2013-05-08 | 97.883 | 11,975 | -1,336 | 0.01% | 1,172,147 |
| 2013-05-07 | 2013-05-03 | 102.975 | 13,311 | +743 | 0.01% | 1,370,701 |
| 2013-05-03 | 2013-04-30 | 102.598 | 12,568 | +53 | 0.01% | 1,289,450 |
| 2013-04-16 | 2013-04-12 | 94.205 | 12,515 | -106 | 0.01% | 1,178,978 |
| 2013-03-26 | 2013-03-22 | 89.302 | 12,621 | +106 | 0.01% | 1,127,076 |
| 2013-03-22 | 2013-03-20 | 92.602 | 12,515 | -213 | 0.01% | 1,158,915 |
| 2013-03-20 | 2013-03-18 | 85.813 | 12,728 | -106 | 0.01% | 1,092,222 |
| 2013-03-19 | 2013-03-15 | 87.699 | 12,834 | +319 | 0.01% | 1,125,523 |
| 2013-03-15 | 2013-03-13 | 87.887 | 12,515 | -213 | 0.01% | 1,099,907 |
| 2013-03-12 | 2013-03-08 | 93.828 | 12,728 | +213 | 0.01% | 1,194,243 |
| 2013-03-05 | 2013-03-01 | 94.299 | 12,515 | +212 | 0.01% | 1,180,158 |
| 2013-02-22 | 2013-02-20 | 94.677 | 12,303 | +530 | 0.01% | 1,164,807 |
| 2013-02-07 | 2013-02-05 | 97.128 | 11,773 | -212 | 0.01% | 1,143,494 |
| 2013-01-29 | 2013-01-25 | 103.352 | 11,985 | -2,121 | 0.01% | 1,238,677 |
| 2013-01-07 | 2013-01-03 | 109.387 | 14,106 | +636 | 0.01% | 1,543,019 |
| 2012-12-28 | 2012-12-24 | 102.409 | 13,470 | -407 | 0.01% | 1,379,453 |
| 2012-12-21 | 2012-12-19 | 105.238 | 13,877 | +212 | 0.01% | 1,460,391 |
| 2012-12-20 | 2012-12-18 | 110.142 | 13,665 | +1,060 | 0.01% | 1,505,088 |
| 2012-12-14 | 2012-12-12 | 116.177 | 12,605 | -212 | 0.01% | 1,464,411 |
| 2012-12-11 | 2012-12-07 | 114.197 | 12,817 | -1,060 | 0.01% | 1,463,659 |
| 2012-12-10 | 2012-12-06 | 111.961 | 13,877 | -172 | 0.01% | 1,553,685 |
| 2012-12-07 | 2012-12-05 | 111.030 | 14,049 | +751 | 0.01% | 1,559,857 |
| 2012-12-06 | 2012-12-04 | 107.304 | 13,298 | -96 | 0.01% | 1,426,927 |
| 2012-11-28 | 2012-11-26 | 117.177 | 13,394 | +311 | 0.01% | 1,569,473 |
| 2012-11-26 | 2012-11-22 | 114.010 | 13,083 | +917 | 0.01% | 1,491,598 |
| 2012-11-23 | 2012-11-21 | 113.079 | 12,166 | +322 | 0.01% | 1,375,718 |
| 2012-11-22 | 2012-11-20 | 113.824 | 11,844 | -107 | 0.01% | 1,348,133 |
| 2012-11-20 | 2012-11-16 | 113.265 | 11,951 | -107 | 0.01% | 1,353,633 |
| 2012-11-19 | 2012-11-15 | 120.717 | 12,058 | +4,616 | 0.01% | 1,455,604 |
| 2012-11-16 | 2012-11-14 | 98.921 | 7,442 | +322 | 0.01% | 736,168 |
| 2012-11-15 | 2012-11-13 | 101.715 | 7,120 | -322 | 0.01% | 724,212 |
| 2012-11-12 | 2012-11-08 | 104.696 | 7,442 | +2,147 | 0.01% | 779,146 |
| 2012-11-09 | 2012-11-07 | 106.931 | 5,295 | -107 | 0.00% | 566,201 |
| 2012-11-05 | 2012-11-01 | 99.293 | 5,402 | -215 | 0.00% | 536,383 |
| 2012-10-31 | 2012-10-29 | 90.445 | 5,617 | +752 | 0.00% | 508,027 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,865 | +161 | 0.00% | 437,445 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,704 | -287 | 0.00% | 459,292 |
| 2012-10-08 | 2012-10-04 | 111.709 | 4,991 | -4,662 | 0.00% | 557,542 |
| 2012-10-03 | 2012-09-27 | 99.869 | 9,653 | +4,721 | 0.01% | 964,038 |
| 2012-09-28 | 2012-09-26 | 105.875 | 4,932 | -117 | 0.00% | 522,176 |
| 2012-09-27 | 2012-09-25 | 113.769 | 5,049 | +117 | 0.00% | 574,418 |
| 2012-08-29 | 2012-08-27 | 104.502 | 4,932 | -47 | 0.00% | 515,406 |
| 2012-08-13 | 2012-08-09 | 99.355 | 4,979 | +35 | 0.00% | 494,686 |
| 2012-07-17 | 2012-07-13 | 81.594 | 4,944 | -116 | 0.00% | 403,402 |
| 2012-06-29 | 2012-06-27 | 85.541 | 5,060 | -117 | 0.00% | 432,837 |
| 2012-06-25 | 2012-06-21 | 88.887 | 5,177 | -1,166 | 0.00% | 460,169 |
| 2012-06-21 | 2012-06-19 | 86.142 | 6,343 | -1,165 | 0.00% | 546,396 |
| 2012-06-20 | 2012-06-18 | 87.858 | 7,508 | +1,165 | 0.00% | 659,634 |
| 2012-06-19 | 2012-06-15 | 87.000 | 6,343 | +816 | 0.00% | 551,838 |
| 2012-06-18 | 2012-06-14 | 79.192 | 5,527 | +350 | 0.00% | 437,694 |
| 2012-06-12 | 2012-06-08 | 108.278 | 5,177 | -35 | 0.00% | 560,553 |
| 2012-06-11 | 2012-06-07 | 108.792 | 5,212 | -117 | 0.00% | 567,026 |
| 2012-05-24 | 2012-05-22 | 109.136 | 5,329 | +269 | 0.00% | 581,583 |
| 2012-05-18 | 2012-05-16 | 114.112 | 5,060 | -117 | 0.00% | 577,406 |
| 2012-05-17 | 2012-05-15 | 120.804 | 5,177 | +47 | 0.00% | 625,403 |
| 2012-05-15 | 2012-05-11 | 129.556 | 5,130 | -117 | 0.00% | 664,620 |
| 2012-05-09 | 2012-05-07 | 121.662 | 5,247 | +117 | 0.00% | 638,361 |
| 2012-04-25 | 2012-04-23 | 137.964 | 5,130 | +116 | 0.00% | 707,754 |
| 2012-04-23 | 2012-04-19 | 142.254 | 5,014 | -116 | 0.00% | 713,260 |
| 2012-04-16 | 2012-04-12 | 136.763 | 5,130 | +116 | 0.00% | 701,592 |
| 2012-04-12 | 2012-04-10 | 143.798 | 5,014 | -116 | 0.00% | 721,004 |
| 2012-04-02 | 2012-03-29 | 134.875 | 5,130 | -117 | 0.00% | 691,909 |
| 2012-03-15 | 2012-03-13 | 156.153 | 5,247 | +58 | 0.00% | 819,335 |
| 2012-03-07 | 2012-03-05 | 160.443 | 5,189 | +117 | 0.00% | 832,539 |
| 2012-03-06 | 2012-03-02 | 165.248 | 5,072 | -12 | 0.00% | 838,136 |
| 2012-03-02 | 2012-02-29 | 147.175 | 5,084 | -73 | 0.00% | 748,238 |
| 2012-02-28 | 2012-02-24 | 150.389 | 5,157 | -1,218 | 0.00% | 775,557 |
| 2012-02-27 | 2012-02-23 | 150.389 | 6,375 | -1,371 | 0.00% | 958,731 |
| 2012-02-21 | 2012-02-17 | 127.044 | 7,746 | -59 | 0.01% | 984,084 |
| 2012-02-15 | 2012-02-13 | 126.368 | 7,805 | +1,182 | 0.01% | 986,299 |
| 2012-02-13 | 2012-02-09 | 122.138 | 6,623 | +24 | 0.00% | 808,922 |
| 2012-02-07 | 2012-02-03 | 105.053 | 6,599 | -5,911 | 0.00% | 693,242 |
| 2012-02-06 | 2012-02-02 | 103.192 | 12,510 | -1,135 | 0.01% | 1,290,928 |
| 2012-01-31 | 2012-01-27 | 99.301 | 13,645 | +23 | 0.01% | 1,354,960 |
| 2012-01-13 | 2012-01-11 | 93.211 | 13,622 | -165 | 0.01% | 1,269,718 |
| 2012-01-09 | 2012-01-05 | 86.783 | 13,787 | -355 | 0.01% | 1,196,471 |
| 2012-01-06 | 2012-01-04 | 84.499 | 14,142 | +355 | 0.01% | 1,194,982 |
| 2011-12-14 | 2011-12-12 | 89.489 | 13,787 | -24 | 0.01% | 1,233,788 |
| 2011-12-08 | 2011-12-06 | 90.673 | 13,811 | -71 | 0.01% | 1,252,290 |
| 2011-12-07 | 2011-12-05 | 101.331 | 13,882 | -236 | 0.01% | 1,406,675 |
| 2011-12-06 | 2011-12-02 | 93.211 | 14,118 | +260 | 0.01% | 1,315,951 |
| 2011-12-05 | 2011-12-01 | 95.918 | 13,858 | -1,289 | 0.01% | 1,329,225 |
| 2011-12-02 | 2011-11-30 | 90.843 | 15,147 | -118 | 0.01% | 1,375,992 |
| 2011-12-01 | 2011-11-29 | 88.982 | 15,265 | -118 | 0.01% | 1,358,306 |
| 2011-11-29 | 2011-11-25 | 83.653 | 15,383 | -237 | 0.01% | 1,286,833 |
| 2011-11-23 | 2011-11-21 | 73.249 | 15,620 | +118 | 0.01% | 1,144,152 |
| 2011-11-18 | 2011-11-16 | 81.285 | 15,502 | +119 | 0.01% | 1,260,074 |
| 2011-11-15 | 2011-11-11 | 84.160 | 15,383 | +1,064 | 0.01% | 1,294,640 |
| 2011-11-11 | 2011-11-09 | 87.121 | 14,319 | +354 | 0.01% | 1,247,484 |
| 2011-11-04 | 2011-11-02 | 94.564 | 13,965 | -94 | 0.01% | 1,320,589 |
| 2011-11-02 | 2011-10-31 | 96.425 | 14,059 | +35 | 0.01% | 1,355,640 |
| 2011-11-01 | 2011-10-28 | 106.068 | 14,024 | -59 | 0.01% | 1,487,491 |
| 2011-10-21 | 2011-10-19 | 96.087 | 14,083 | -59 | 0.01% | 1,353,189 |
| 2011-10-20 | 2011-10-18 | 99.132 | 14,142 | +59 | 0.01% | 1,401,921 |
| 2011-10-13 | 2011-10-11 | 93.042 | 14,083 | -24 | 0.01% | 1,310,306 |
| 2011-10-04 | 2011-09-30 | 80.777 | 14,107 | -2,364 | 0.01% | 1,139,523 |
| 2011-09-28 | 2011-09-26 | 67.075 | 16,471 | -378 | 0.01% | 1,104,786 |
| 2011-09-27 | 2011-09-23 | 69.612 | 16,849 | +2,128 | 0.01% | 1,172,894 |
| 2011-09-26 | 2011-09-22 | 72.995 | 14,721 | +236 | 0.01% | 1,074,566 |
| 2011-09-23 | 2011-09-21 | 75.787 | 14,485 | -213 | 0.01% | 1,097,770 |
| 2011-09-22 | 2011-09-20 | 85.091 | 14,698 | +107 | 0.01% | 1,250,666 |
| 2011-09-21 | 2011-09-19 | 82.892 | 14,591 | -1,750 | 0.01% | 1,209,473 |
| 2011-09-20 | 2011-09-16 | 103.361 | 16,341 | +9,671 | 0.01% | 1,689,020 |
| 2011-08-30 | 2011-08-26 | 176.356 | 6,670 | -177 | 0.00% | 1,176,297 |
| 2011-08-16 | 2011-08-12 | 163.923 | 6,847 | +177 | 0.00% | 1,122,378 |
| 2011-08-09 | 2011-08-05 | 166.460 | 6,670 | +71 | 0.00% | 1,110,289 |
| 2011-08-08 | 2011-08-04 | 180.163 | 6,599 | +23 | 0.00% | 1,188,893 |
| 2011-07-28 | 2011-07-26 | 198.348 | 6,576 | -118 | 0.00% | 1,304,336 |
| 2011-07-21 | 2011-07-19 | 180.585 | 6,694 | -23 | 0.00% | 1,208,839 |
| 2011-07-07 | 2011-07-05 | 211.035 | 6,717 | +118 | 0.00% | 1,417,525 |
| 2011-06-24 | 2011-06-22 | 203.000 | 6,599 | -1,041 | 0.00% | 1,339,598 |
| 2011-06-21 | 2011-06-17 | 216.956 | 7,640 | +119 | 0.01% | 1,657,546 |
| 2011-05-27 | 2011-05-25 | 238.102 | 7,521 | -119 | 0.00% | 1,790,766 |
| 2011-05-23 | 2011-05-19 | 263.900 | 7,640 | -118 | 0.01% | 2,016,197 |
| 2011-05-18 | 2011-05-16 | 257.979 | 7,758 | -118 | 0.01% | 2,001,403 |
| 2011-05-13 | 2011-05-11 | 263.054 | 7,876 | +1,182 | 0.01% | 2,071,815 |
| 2011-05-09 | 2011-05-05 | 265.169 | 6,694 | +24 | 0.00% | 1,775,040 |
| 2011-05-04 | 2011-04-29 | 273.204 | 6,670 | -130 | 0.00% | 1,822,272 |
| 2011-04-29 | 2011-04-27 | 282.931 | 6,800 | +59 | 0.00% | 1,923,933 |
| 2011-04-26 | 2011-04-20 | 284.200 | 6,741 | +59 | 0.00% | 1,915,793 |
| 2011-04-19 | 2011-04-15 | 291.390 | 6,682 | +237 | 0.00% | 1,947,066 |
| 2011-04-13 | 2011-04-11 | 299.848 | 6,445 | +11 | 0.00% | 1,932,521 |
| 2011-03-29 | 2011-03-25 | 288.429 | 6,434 | +119 | 0.00% | 1,855,754 |
| 2011-03-21 | 2011-03-17 | 284.200 | 6,315 | +2,719 | 0.00% | 1,794,724 |
| 2011-03-18 | 2011-03-16 | 297.733 | 3,596 | +236 | 0.00% | 1,070,649 |
| 2011-03-17 | 2011-03-15 | 304.077 | 3,360 | +59 | 0.00% | 1,021,699 |
| 2011-03-15 | 2011-03-11 | 315.496 | 3,301 | +119 | 0.00% | 1,041,452 |
| 2011-03-04 | 2011-03-02 | 319.302 | 3,182 | +153 | 0.00% | 1,016,020 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,029 | -80 | 0.00% | 980,894 |
| 2011-02-22 | 2011-02-18 | 337.430 | 3,109 | +364 | 0.00% | 1,049,071 |
| 2011-02-17 | 2011-02-15 | 343.198 | 2,745 | -364 | 0.00% | 942,080 |
| 2011-02-16 | 2011-02-14 | 349.790 | 3,109 | -315 | 0.00% | 1,087,498 |
| 2011-02-15 | 2011-02-11 | 332.898 | 3,424 | -243 | 0.00% | 1,139,844 |
| 2011-02-11 | 2011-02-09 | 320.126 | 3,667 | -583 | 0.00% | 1,173,903 |
| 2011-02-10 | 2011-02-08 | 322.598 | 4,250 | +73 | 0.00% | 1,371,042 |
| 2011-02-08 | 2011-02-02 | 311.062 | 4,177 | -121 | 0.00% | 1,299,307 |
| 2011-01-20 | 2011-01-18 | 304.058 | 4,298 | +121 | 0.00% | 1,306,842 |
| 2011-01-18 | 2011-01-14 | 308.178 | 4,177 | +97 | 0.00% | 1,287,260 |
| 2011-01-17 | 2011-01-13 | 308.178 | 4,080 | +97 | 0.00% | 1,257,367 |
| 2011-01-14 | 2011-01-12 | 305.294 | 3,983 | +97 | 0.00% | 1,215,986 |
| 2011-01-11 | 2011-01-07 | 313.946 | 3,886 | +97 | 0.00% | 1,219,995 |
| 2011-01-10 | 2011-01-06 | 314.358 | 3,789 | +61 | 0.00% | 1,191,103 |
| 2011-01-06 | 2011-01-04 | 313.946 | 3,728 | -61 | 0.00% | 1,170,391 |
| 2011-01-03 | 2010-12-29 | 301.174 | 3,789 | +61 | 0.00% | 1,141,149 |
| 2010-12-09 | 2010-12-07 | 308.590 | 3,728 | +121 | 0.00% | 1,150,424 |
| 2010-12-08 | 2010-12-06 | 312.298 | 3,607 | +243 | 0.00% | 1,126,459 |
| 2010-12-06 | 2010-12-02 | 314.358 | 3,364 | -2,306 | 0.00% | 1,057,501 |
| 2010-12-02 | 2010-11-30 | 309.414 | 5,670 | +13 | 0.00% | 1,754,378 |
| 2010-11-30 | 2010-11-26 | 317.242 | 5,657 | +121 | 0.00% | 1,794,639 |
| 2010-11-29 | 2010-11-25 | 320.950 | 5,536 | +2,670 | 0.00% | 1,776,780 |
| 2010-11-19 | 2010-11-17 | 332.074 | 2,866 | +97 | 0.00% | 951,725 |
| 2010-11-18 | 2010-11-16 | 341.138 | 2,769 | +121 | 0.00% | 944,612 |
| 2010-11-17 | 2010-11-15 | 339.326 | 2,648 | +122 | 0.00% | 898,534 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,526 | +1,019 | 0.00% | 855,088 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,507 | -247 | 0.00% | 534,580 |
| 2010-11-05 | 2010-11-03 | 347.434 | 1,754 | +124 | 0.00% | 609,399 |
| 2010-11-03 | 2010-11-01 | 341.353 | 1,630 | +246 | 0.00% | 556,405 |
| 2010-11-01 | 2010-10-28 | 345.407 | 1,384 | +124 | 0.00% | 478,043 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,260 | +222 | 0.00% | 434,191 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,038 | -494 | 0.00% | 371,577 |
| 2010-10-26 | 2010-10-22 | 358.380 | 1,532 | +494 | 0.00% | 549,038 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,038 | -62 | 0.00% | 377,469 |
| 2010-10-15 | 2010-10-13 | 355.947 | 1,100 | +62 | 0.00% | 391,542 |
| 2010-10-11 | 2010-10-07 | 347.839 | 1,038 | -62 | 0.00% | 361,057 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,100 | +62 | 0.00% | 374,150 |
| 2010-09-30 | 2010-09-28 | 344.190 | 1,038 | +61 | 0.00% | 357,270 |
| 2010-09-24 | 2010-09-21 | 350.677 | 977 | -185 | 0.00% | 342,611 |
| 2010-09-22 | 2010-09-20 | 341.353 | 1,162 | +62 | 0.00% | 396,652 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,100 | +12 | 0.00% | 370,582 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,088 | -246 | 0.00% | 369,627 |
| 2010-09-13 | 2010-09-09 | 325.947 | 1,334 | -494 | 0.00% | 434,813 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,828 | +740 | 0.00% | 592,126 |
| 2010-09-09 | 2010-09-07 | 333.650 | 1,088 | +124 | 0.00% | 363,011 |
| 2010-09-08 | 2010-09-06 | 335.677 | 964 | +123 | 0.00% | 323,593 |
| 2010-09-07 | 2010-09-03 | 329.190 | 841 | +74 | 0.00% | 276,849 |
| 2010-09-03 | 2010-09-01 | 358.785 | 767 | -123 | 0.00% | 275,188 |
| 2010-09-02 | 2010-08-31 | 353.515 | 890 | +123 | 0.00% | 314,628 |
| 2010-09-01 | 2010-08-30 | 362.028 | 767 | +247 | 0.00% | 277,676 |
| 2010-08-19 | 2010-08-17 | 374.191 | 520 | -124 | 0.00% | 194,579 |
| 2010-08-17 | 2010-08-13 | 374.596 | 644 | +124 | 0.00% | 241,240 |
| 2010-08-12 | 2010-08-10 | 392.028 | 520 | -50 | 0.00% | 203,855 |
| 2010-08-03 | 2010-07-30 | 395.272 | 570 | -246 | 0.00% | 225,305 |
| 2010-07-27 | 2010-07-23 | 368.920 | 816 | -124 | 0.00% | 301,039 |
| 2010-07-20 | 2010-07-16 | 352.299 | 940 | +62 | 0.00% | 331,161 |
| 2010-07-16 | 2010-07-14 | 366.488 | 878 | -123 | 0.00% | 321,776 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,001 | -62 | 0.00% | 358,738 |
| 2010-07-09 | 2010-07-07 | 331.623 | 1,063 | +62 | 0.00% | 352,515 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,001 | +123 | 0.00% | 340,476 |
| 2010-07-02 | 2010-06-29 | 348.244 | 878 | +123 | 0.00% | 305,759 |
| 2010-06-29 | 2010-06-25 | 360.407 | 755 | +124 | 0.00% | 272,107 |
| 2010-06-09 | 2010-06-07 | 344.190 | 631 | +444 | 0.00% | 217,184 |
| 2010-06-08 | 2010-06-04 | 354.326 | 187 | -494 | 0.00% | 66,259 |
| 2010-06-04 | 2010-06-02 | 339.731 | 681 | +50 | 0.00% | 231,357 |
| 2010-05-18 | 2010-05-14 | 396.488 | 631 | +148 | 0.00% | 250,184 |
| 2010-05-11 | 2010-05-07 | 402.569 | 483 | +61 | 0.00% | 194,441 |
| 2010-05-07 | 2010-05-05 | 419.191 | 422 | +62 | 0.00% | 176,898 |
| 2010-03-22 | 2010-03-18 | 505.948 | 360 | -63 | 0.00% | 182,141 |
| 2010-03-19 | 2010-03-17 | 501.083 | 423 | -38 | 0.00% | 211,958 |
| 2010-03-18 | 2010-03-16 | 483.650 | 461 | -3 | 0.00% | 222,963 |
| 2010-03-10 | 2010-03-08 | 462.975 | 464 | -123 | 0.00% | 214,820 |
| 2010-03-04 | 2010-03-02 | 450.493 | 587 | -8 | 0.00% | 264,440 |
| 2010-02-11 | 2010-02-09 | 455.294 | 595 | -125 | 0.00% | 270,900 |
| 2010-02-09 | 2010-02-05 | 440.891 | 720 | +125 | 0.00% | 317,442 |
| 2010-02-08 | 2010-02-04 | 461.696 | 595 | -253 | 0.00% | 274,709 |
| 2010-01-27 | 2010-01-25 | 428.089 | 848 | -125 | 0.00% | 363,019 |
| 2010-01-26 | 2010-01-22 | 421.287 | 973 | +125 | 0.00% | 409,913 |
| 2010-01-20 | 2010-01-18 | 453.294 | 848 | -25 | 0.00% | 384,393 |
| 2010-01-15 | 2010-01-13 | 447.693 | 873 | +23 | 0.00% | 390,836 |
| 2010-01-14 | 2010-01-12 | 462.096 | 850 | -125 | 0.00% | 392,781 |
| 2010-01-08 | 2010-01-06 | 437.691 | 975 | -125 | 0.00% | 426,749 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,100 | +250 | 0.00% | 439,651 |
| 2009-12-16 | 2009-12-14 | 426.088 | 850 | +25 | 0.00% | 362,175 |
| 2009-12-07 | 2009-12-03 | 434.090 | 825 | -250 | 0.00% | 358,124 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,075 | +125 | 0.00% | 435,250 |
| 2009-11-27 | 2009-11-25 | 437.134 | 950 | -250 | 0.00% | 415,278 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,200 | -45 | 0.00% | 504,208 |
| 2009-11-25 | 2009-11-23 | 411.307 | 1,245 | +130 | 0.00% | 512,078 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,115 | +129 | 0.00% | 457,318 |
| 2009-11-19 | 2009-11-17 | 407.838 | 986 | +130 | 0.00% | 402,128 |
| 2009-11-12 | 2009-11-10 | 409.765 | 856 | -65 | 0.00% | 350,759 |
| 2009-11-10 | 2009-11-06 | 408.223 | 921 | -130 | 0.00% | 375,974 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,051 | -259 | 0.00% | 428,638 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,310 | +130 | 0.00% | 515,583 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,180 | +259 | 0.00% | 470,332 |
| 2009-11-02 | 2009-10-29 | 399.357 | 921 | +130 | 0.00% | 367,808 |
| 2009-10-28 | 2009-10-23 | 423.257 | 791 | -130 | 0.00% | 334,796 |
| 2009-10-27 | 2009-10-22 | 412.849 | 921 | +130 | 0.00% | 380,234 |
| 2009-10-20 | 2009-10-16 | 429.810 | 791 | -130 | 0.00% | 339,980 |
| 2009-10-19 | 2009-10-15 | 425.570 | 921 | -389 | 0.00% | 391,950 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,310 | -91 | 0.00% | 548,407 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,401 | -259 | 0.00% | 577,322 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,660 | -454 | 0.00% | 675,731 |
| 2009-10-08 | 2009-10-06 | 381.625 | 2,114 | -130 | 0.00% | 806,756 |
| 2009-10-07 | 2009-10-05 | 378.156 | 2,244 | -259 | 0.00% | 848,582 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,503 | +804 | 0.00% | 951,349 |
| 2009-09-30 | 2009-09-28 | 398.586 | 1,699 | +259 | 0.00% | 677,198 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,440 | +389 | 0.00% | 586,732 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,051 | -259 | 0.00% | 441,197 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,310 | -597 | 0.00% | 542,347 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,907 | +65 | 0.00% | 753,488 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,842 | -973 | 0.00% | 719,285 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,815 | -713 | 0.00% | 1,080,786 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,528 | -234 | 0.00% | 1,380,373 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,762 | -129 | 0.00% | 1,437,125 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,891 | -65 | 0.00% | 1,463,905 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,956 | +13 | 0.00% | 1,415,162 |
| 2009-09-07 | 2009-09-03 | 361.580 | 3,943 | +65 | 0.00% | 1,425,711 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,878 | +26 | 0.00% | 1,378,290 |
| 2009-09-02 | 2009-08-31 | 363.508 | 3,852 | -130 | 0.00% | 1,400,232 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,982 | +1,764 | 0.00% | 1,488,932 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,218 | +1,686 | 0.00% | 870,385 |
| 2009-08-21 | 2009-08-19 | 458.721 | 532 | +65 | 0.00% | 244,040 |
| 2009-08-19 | 2009-08-17 | 445.230 | 467 | +65 | 0.00% | 207,922 |
| 2009-08-18 | 2009-08-14 | 475.682 | 402 | -130 | 0.00% | 191,224 |
| 2009-08-12 | 2009-08-10 | 418.631 | 532 | +130 | 0.00% | 222,712 |
| 2009-08-07 | 2009-08-05 | 438.676 | 402 | -2,659 | 0.00% | 176,348 |
| 2009-08-06 | 2009-08-04 | 429.425 | 3,061 | +1,297 | 0.00% | 1,314,469 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,764 | +1,362 | 0.00% | 761,585 |
| 2009-07-31 | 2009-07-29 | 439.062 | 402 | -65 | 0.00% | 176,503 |
| 2009-07-29 | 2009-07-27 | 440.989 | 467 | +65 | 0.00% | 205,942 |
| 2009-07-28 | 2009-07-24 | 422.101 | 402 | -65 | 0.00% | 169,684 |
| 2009-07-22 | 2009-07-20 | 417.475 | 467 | -130 | 0.00% | 194,961 |
| 2009-07-21 | 2009-07-17 | 408.609 | 597 | -52 | 0.00% | 243,940 |
| 2009-07-20 | 2009-07-16 | 396.659 | 649 | -194 | 0.00% | 257,432 |
| 2009-07-14 | 2009-07-10 | 368.134 | 843 | -519 | 0.00% | 310,337 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,362 | +52 | 0.00% | 465,696 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,310 | +259 | 0.00% | 472,660 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,051 | +519 | 0.00% | 379,211 |
| 2009-06-08 | 2009-06-04 | 373.145 | 532 | -52 | 0.00% | 198,513 |
| 2009-05-13 | 2009-05-11 | 381.625 | 584 | +65 | 0.00% | 222,869 |
| 2009-05-12 | 2009-05-08 | 394.732 | 519 | +52 | 0.00% | 204,866 |
| 2009-04-30 | 2009-04-28 | 348.859 | 467 | +65 | 0.00% | 162,917 |
| 2009-04-29 | 2009-04-27 | 348.089 | 402 | -65 | 0.00% | 139,932 |
| 2009-04-28 | 2009-04-24 | 355.413 | 467 | -65 | 0.00% | 165,978 |
| 2009-04-27 | 2009-04-23 | 351.172 | 532 | -130 | 0.00% | 186,824 |
| 2009-04-24 | 2009-04-22 | 331.127 | 662 | -168 | 0.00% | 219,206 |
| 2009-04-23 | 2009-04-21 | 327.658 | 830 | -4,021 | 0.00% | 271,956 |
| 2009-04-22 | 2009-04-20 | 323.418 | 4,851 | +1,297 | 0.00% | 1,568,900 |
| 2009-04-21 | 2009-04-17 | 325.345 | 3,554 | +2,075 | 0.00% | 1,156,277 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,479 | -583 | 0.00% | 456,670 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,062 | +1,232 | 0.00% | 606,478 |
| 2009-04-16 | 2009-04-14 | 300.289 | 830 | +168 | 0.00% | 249,240 |
| 2009-04-15 | 2009-04-09 | 304.144 | 662 | +65 | 0.00% | 201,343 |
| 2009-04-14 | 2009-04-08 | 318.792 | 597 | +65 | 0.00% | 190,319 |
| 2009-04-07 | 2009-04-03 | 331.513 | 532 | -65 | 0.00% | 176,365 |
| 2009-04-06 | 2009-04-02 | 331.513 | 597 | +65 | 0.00% | 197,913 |
| 2009-04-02 | 2009-03-31 | 304.529 | 532 | -130 | 0.00% | 162,010 |
| 2009-04-01 | 2009-03-30 | 306.457 | 662 | +130 | 0.00% | 202,874 |
| 2009-03-30 | 2009-03-26 | 362.057 | 532 | -10 | 0.00% | 192,614 |
| 2009-03-26 | 2009-03-24 | 351.842 | 542 | +66 | 0.00% | 190,699 |
| 2009-03-25 | 2009-03-23 | 369.245 | 476 | -66 | 0.00% | 175,761 |
| 2009-03-18 | 2009-03-16 | 291.689 | 542 | +66 | 0.00% | 158,095 |
| 2009-02-10 | 2009-02-06 | 310.227 | 476 | -132 | 0.00% | 147,668 |
| 2009-02-05 | 2009-02-03 | 287.149 | 608 | +132 | 0.00% | 174,586 |
| 2008-12-19 | 2008-12-17 | 332.926 | 476 | -330 | 0.00% | 158,473 |
| 2008-12-18 | 2008-12-16 | 362.814 | 806 | +330 | 0.00% | 292,428 |
| 2008-12-12 | 2008-12-10 | 379.082 | 476 | -423 | 0.00% | 180,443 |
| 2008-12-10 | 2008-12-08 | 335.574 | 899 | -132 | 0.00% | 301,681 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,031 | -90 | 0.00% | 266,912 |
| 2008-11-25 | 2008-11-21 | 250.187 | 1,121 | -57 | 0.00% | 280,460 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,178 | +143 | 0.00% | 302,509 |
| 2008-10-23 | 2008-10-21 | 285.332 | 1,035 | -28 | 0.00% | 295,318 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,063 | -29 | 0.00% | 363,599 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,092 | -1,437 | 0.00% | 345,780 |
| 2008-09-30 | 2008-09-26 | 357.709 | 2,529 | +29 | 0.00% | 904,645 |
| 2008-09-29 | 2008-09-25 | 358.753 | 2,500 | +1,437 | 0.00% | 896,881 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,063 | +72 | 0.00% | 380,984 |
| 2008-09-24 | 2008-09-22 | 396.333 | 991 | -72 | 0.00% | 392,766 |
| 2008-09-23 | 2008-09-19 | 388.330 | 1,063 | -29 | 0.00% | 412,794 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,092 | -58 | 0.00% | 408,477 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,150 | -5,747 | 0.00% | 460,185 |
| 2008-09-16 | 2008-09-11 | 412.687 | 6,897 | -3,047 | 0.00% | 2,846,304 |
| 2008-09-12 | 2008-09-10 | 403.640 | 9,944 | +8,794 | 0.01% | 4,013,797 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,150 | +144 | 0.00% | 486,595 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,006 | -5,388 | 0.00% | 448,068 |
| 2008-09-09 | 2008-09-05 | 416.515 | 6,394 | +4,986 | 0.00% | 2,663,196 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,408 | +115 | 0.00% | 575,674 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,293 | +72 | 0.00% | 540,803 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,221 | +14 | 0.00% | 552,326 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,207 | +675 | 0.00% | 554,393 |
| 2008-08-25 | 2008-08-20 | 532.387 | 532 | -57 | 0.00% | 283,230 |
| 2008-08-21 | 2008-08-19 | 509.074 | 589 | +57 | 0.00% | 299,844 |
| 2008-08-19 | 2008-08-15 | 546.306 | 532 | -14 | 0.00% | 290,635 |
| 2008-08-04 | 2008-07-31 | 583.538 | 546 | -72 | 0.00% | 318,612 |
| 2008-07-23 | 2008-07-21 | 583.886 | 618 | +29 | 0.00% | 360,842 |
| 2008-07-09 | 2008-07-07 | 584.582 | 589 | +14 | 0.00% | 344,319 |
| 2008-06-30 | 2008-06-26 | 574.143 | 575 | +43 | 0.00% | 330,132 |
| 2008-06-24 | 2008-06-20 | 612.767 | 532 | -28 | 0.00% | 325,992 |
| 2008-06-16 | 2008-06-12 | 585.974 | 560 | +215 | 0.00% | 328,145 |
| 2008-06-06 | 2008-06-04 | 615.899 | 345 | +58 | 0.00% | 212,485 |
| 2008-06-03 | 2008-05-30 | 634.689 | 287 | +28 | 0.00% | 182,156 |
| 2008-06-02 | 2008-05-29 | 644.432 | 259 | -57 | 0.00% | 166,908 |
| 2008-05-27 | 2008-05-23 | 651.392 | 316 | -29 | 0.00% | 205,840 |
| 2008-04-22 | 2008-04-18 | 649.304 | 345 | -72 | 0.00% | 224,010 |
| 2008-04-16 | 2008-04-14 | 612.767 | 417 | +72 | 0.00% | 255,524 |
| 2008-03-25 | 2008-03-19 | 606.409 | 345 | -4 | 0.00% | 209,211 |
| 2008-02-26 | 2008-02-22 | 668.013 | 349 | +15 | 0.00% | 233,137 |
| 2008-02-19 | 2008-02-15 | 675.585 | 334 | -15 | 0.00% | 225,645 |
| 2008-02-14 | 2008-02-12 | 671.455 | 349 | +58 | 0.00% | 234,338 |
| 2008-02-12 | 2008-02-06 | 658.721 | 291 | +15 | 0.00% | 191,688 |
| 2008-02-05 | 2008-02-01 | 722.046 | 276 | -58 | 0.00% | 199,285 |
| 2008-01-24 | 2008-01-22 | 569.928 | 334 | +145 | 0.00% | 190,356 |
| 2008-01-23 | 2008-01-21 | 604.344 | 189 | +29 | 0.00% | 114,221 |
| 2008-01-17 | 2008-01-15 | 636.351 | 160 | -581 | 0.00% | 101,816 |
| 2008-01-16 | 2008-01-14 | 626.026 | 741 | +581 | 0.00% | 463,885 |
| 2008-01-08 | 2008-01-04 | 777.112 | 160 | +58 | 0.00% | 124,338 |
| 2007-12-28 | 2007-12-24 | 804.645 | 102 | -29 | 0.00% | 82,074 |
| 2007-12-14 | 2007-12-12 | 746.826 | 131 | +29 | 0.00% | 97,834 |
| 2007-11-26 | 2007-11-22 | 707.172 | 102 | -2 | 0.00% | 72,132 |
| 2007-11-15 | 2007-11-13 | 783.205 | 104 | +74 | 0.00% | 81,453 |
| 2007-11-06 | 2007-11-02 | 821.558 | 30 | +30 | 0.00% | 24,647 |
| 2007-10-26 | 2007-10-24 | 807.428 | 0 | -74 | ||
| 2007-10-18 | 2007-10-16 | 777.149 | 74 | +74 | 0.00% | 57,509 |
| 2007-09-21 | 2007-09-19 | 779.168 | 0 | -74 | ||
| 2007-09-20 | 2007-09-18 | 746.871 | 74 | +74 | 0.00% | 55,268 |
| 2007-09-03 | 2007-08-30 | 751.581 | 0 | -30 | ||
| 2007-08-24 | 2007-08-22 | 654.353 | 30 | -148 | 0.00% | 19,631 |
| 2007-08-17 | 2007-08-15 | 645.606 | 178 | +148 | 0.00% | 114,918 |
| 2007-07-16 | 2007-07-12 | 662.764 | 30 | +30 | 0.00% | 19,883 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy