History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 26,113 +0 0.01% 34,730
2025-10-13 2025-10-09 1.360 26,113 +0 0.01% 35,514
2025-10-10 2025-10-08 1.350 26,113 +0 0.01% 35,253
2025-10-09 2025-10-06 1.380 26,113 +0 0.01% 36,036
2025-10-08 2025-10-03 1.350 26,113 +0 0.01% 35,253
2025-10-06 2025-10-02 1.340 26,113 +0 0.01% 34,991
2025-10-03 2025-09-30 1.390 26,113 +0 0.01% 36,297
2025-10-02 2025-09-29 1.360 26,113 +0 0.01% 35,514
2025-09-30 2025-09-26 1.430 26,113 +0 0.01% 37,342
2025-09-29 2025-09-25 1.370 26,113 +0 0.01% 35,775
2025-09-26 2025-09-24 1.400 26,113 +0 0.01% 36,558
2025-09-25 2025-09-23 1.430 26,113 +0 0.01% 37,342
2025-09-24 2025-09-22 1.440 26,113 +0 0.01% 37,603
2025-09-23 2025-09-19 1.400 26,113 +0 0.01% 36,558
2025-09-22 2025-09-18 1.380 26,113 +0 0.01% 36,036
2025-09-19 2025-09-17 1.460 26,113 +0 0.01% 38,125
2025-09-18 2025-09-16 1.400 26,113 +0 0.01% 36,558
2025-09-17 2025-09-15 1.420 26,113 +0 0.01% 37,080
2025-09-16 2025-09-12 1.510 26,113 +0 0.01% 39,431
2025-09-15 2025-09-11 1.520 26,113 +0 0.01% 39,692
2025-09-12 2025-09-10 1.550 26,113 +0 0.01% 40,475
2025-09-11 2025-09-09 1.460 26,113 +0 0.01% 38,125
2025-09-10 2025-09-08 1.460 26,113 +0 0.01% 38,125
2025-09-09 2025-09-05 1.470 26,113 +0 0.01% 38,386
2025-09-08 2025-09-04 1.460 26,113 +0 0.01% 38,125
2025-09-05 2025-09-03 1.460 26,113 +0 0.01% 38,125
2025-09-04 2025-09-02 1.490 26,113 +0 0.01% 38,908
2025-09-03 2025-09-01 1.310 26,113 +0 0.01% 34,208
2025-09-02 2025-08-29 1.440 26,113 +0 0.01% 37,603
2025-09-01 2025-08-28 1.480 26,113 +0 0.01% 38,647
2025-08-29 2025-08-27 1.500 26,113 +0 0.01% 39,170
2025-08-28 2025-08-26 1.560 26,113 +0 0.01% 40,736
2025-08-27 2025-08-25 1.530 26,113 +0 0.01% 39,953
2025-08-26 2025-08-22 1.660 26,113 -66,002 0.01% 43,348
2025-04-02 2025-03-31 0.980 92,115 +5,000 0.03% 90,273
2025-03-07 2025-03-05 1.220 87,115 +500 0.03% 106,280
2025-03-03 2025-02-27 1.260 86,615 +8,000 0.03% 109,135
2024-12-03 2024-11-29 1.410 78,615 +5,000 0.03% 110,847
2024-11-07 2024-11-05 1.340 73,615 +8,000 0.03% 98,644
2024-10-09 2024-10-07 1.780 65,615 +3,000 0.02% 116,795
2024-08-05 2024-08-01 1.030 62,615 +5,000 0.02% 64,493
2024-08-01 2024-07-30 1.120 57,615 +5,000 0.02% 64,529
2024-06-28 2024-06-26 1.690 52,615 +20,000 0.02% 88,919
2024-06-18 2024-06-14 1.980 32,615 +31 0.01% 64,578
2024-05-13 2024-05-09 3.100 32,584 -10,000 0.01% 101,010
2024-05-10 2024-05-08 2.950 42,584 +10,000 0.02% 125,623
2024-04-22 2024-04-18 2.370 32,584 -101,000 0.01% 77,224
2024-04-16 2024-04-12 2.280 133,584 +96,000 0.05% 304,572
2024-04-12 2024-04-10 2.900 37,584 -3,000 0.01% 108,994
2024-04-11 2024-04-09 1.750 40,584 -20,000 0.01% 71,022
2024-04-08 2024-04-03 1.340 60,584 -14,000 0.02% 81,183
2024-04-02 2024-03-27 1.260 74,584 +3,000 0.03% 93,976
2024-03-27 2024-03-25 1.860 71,584 +1,000 0.03% 133,146
2024-03-22 2024-03-20 2.100 70,584 +3,500 0.02% 148,226
2024-02-14 2024-02-07 2.700 67,084 +3,000 0.02% 181,127
2024-01-23 2024-01-19 3.350 64,084 -10,000 0.02% 214,681
2023-09-20 2023-09-18 3.500 74,084 +7,500 0.03% 259,294
2023-08-23 2023-08-21 3.400 66,584 +3,000 0.02% 226,386
2023-08-22 2023-08-18 3.900 63,584 +1,000 0.02% 247,978
2023-08-21 2023-08-17 4.200 62,584 +6,000 0.02% 262,853
2023-08-04 2023-08-02 5.600 56,584 +3,000 0.02% 316,870
2023-06-23 2023-06-20 7.300 53,584 -3,500 0.02% 391,163
2023-05-11 2023-05-09 6.100 57,084 -7,750 0.02% 348,212
2023-04-19 2023-04-17 6.600 64,834 +3,000 0.02% 427,904
2023-04-12 2023-04-06 6.400 61,834 +1,000 0.02% 395,738
2023-04-06 2023-04-03 6.600 60,834 +1,000 0.02% 401,504
2023-03-15 2023-03-13 7.100 59,834 +3,250 0.02% 424,821
2023-03-03 2023-03-01 7.700 56,584 +500 0.02% 435,697
2023-01-31 2023-01-27 8.900 56,084 +12,000 0.02% 499,148
2023-01-20 2023-01-18 8.000 44,084 -16,000 0.02% 352,672
2022-12-21 2022-12-19 8.300 60,084 +2,000 0.02% 498,697
2022-12-19 2022-12-15 8.600 58,084 +1,000 0.02% 499,522
2022-12-16 2022-12-14 8.900 57,084 +2,000 0.02% 508,048
2022-12-12 2022-12-08 9.300 55,084 +1,250 0.02% 512,281
2022-12-09 2022-12-07 8.700 53,834 +4,000 0.02% 468,356
2022-12-07 2022-12-05 9.500 49,834 +8,000 0.02% 473,423
2022-12-02 2022-11-30 7.500 41,834 +500 0.01% 313,755
2022-11-24 2022-11-22 7.300 41,334 +750 0.01% 301,738
2022-11-22 2022-11-18 7.800 40,584 +250 0.01% 316,555
2022-11-21 2022-11-17 8.100 40,334 -1,500 0.01% 326,705
2022-11-17 2022-11-15 8.000 41,834 +2,000 0.01% 334,672
2022-11-16 2022-11-14 7.600 39,834 +250 0.01% 302,738
2022-11-14 2022-11-10 6.400 39,584 +2,000 0.01% 253,338
2022-11-10 2022-11-08 6.900 37,584 +2,500 0.01% 259,330
2022-11-09 2022-11-07 6.900 35,084 +3,000 0.01% 242,080
2022-11-03 2022-11-01 6.400 32,084 +3,000 0.01% 205,338
2022-10-03 2022-09-29 7.200 29,084 +1,500 0.01% 209,405
2022-09-30 2022-09-28 7.200 27,584 +2,000 0.01% 198,605
2022-09-23 2022-09-21 8.400 25,584 +3,000 0.01% 214,906
2022-09-22 2022-09-20 8.500 22,584 +2,000 0.01% 191,964
2022-09-15 2022-09-13 9.100 20,584 +2,000 0.01% 187,314
2022-09-05 2022-09-01 9.500 18,584 +1,500 0.01% 176,548
2022-08-25 2022-08-23 11.200 17,084 +4,000 0.01% 191,341
2022-08-16 2022-08-12 15.000 13,084 -6,500 0.00% 196,260
2022-08-02 2022-07-29 11.500 19,584 -50 0.01% 225,216
2022-08-01 2022-07-28 12.200 19,634 +50 0.01% 239,535
2022-07-29 2022-07-27 12.400 19,584 -500 0.01% 242,842
2022-07-26 2022-07-22 13.200 20,084 -1,000 0.01% 265,109
2022-07-05 2022-06-30 14.100 21,084 -1,250 0.01% 297,284
2022-06-15 2022-06-13 12.400 22,334 +4,000 0.01% 276,942
2022-06-14 2022-06-10 13.300 18,334 +750 0.01% 243,842
2022-06-13 2022-06-09 13.700 17,584 +1,000 0.01% 240,901
2022-06-10 2022-06-08 14.000 16,584 +2,500 0.01% 232,176
2022-05-25 2022-05-23 14.300 14,084 -5,000 0.00% 201,401
2022-05-23 2022-05-19 13.400 19,084 +5,000 0.01% 255,726
2022-05-20 2022-05-18 16.400 14,084 -1,500 0.00% 230,978
2022-05-12 2022-05-10 16.100 15,584 +1,000 0.01% 250,902
2022-05-11 2022-05-06 15.800 14,584 -1,500 0.01% 230,427
2022-05-10 2022-05-05 16.700 16,084 -1,500 0.01% 268,603
2022-05-05 2022-05-03 15.600 17,584 -1,500 0.01% 274,310
2022-05-04 2022-04-29 14.000 19,084 -4,000 0.01% 267,176
2022-04-29 2022-04-27 13.000 23,084 -2,000 0.01% 300,092
2022-04-26 2022-04-22 13.300 25,084 +4,000 0.01% 333,617
2022-04-25 2022-04-21 14.400 21,084 -3,000 0.01% 303,610
2022-04-22 2022-04-20 13.200 24,084 +2,000 0.01% 317,909
2022-04-21 2022-04-19 15.000 22,084 -3,500 0.01% 331,260
2022-04-20 2022-04-14 14.100 25,584 +2,000 0.01% 360,734
2022-04-19 2022-04-13 12.700 23,584 -2,500 0.01% 299,517
2022-04-14 2022-04-12 11.500 26,084 +5,500 0.01% 299,966
2022-04-13 2022-04-11 11.500 20,584 -2,000 0.01% 236,716
2022-04-11 2022-04-07 11.000 22,584 -2,000 0.01% 248,424
2022-02-14 2022-02-10 8.600 24,584 -5,500 0.01% 211,422
2021-11-23 2021-11-19 7.000 30,084 -4 0.01% 210,588
2021-08-30 2021-08-26 7.100 30,088 -30 0.01% 213,625
2021-08-27 2021-08-25 7.000 30,118 -7,373 0.01% 210,826
2021-08-24 2021-08-20 6.800 37,491 -1 0.01% 254,939
2021-07-29 2021-07-27 6.100 37,492 +1,250 0.01% 228,701
2021-07-28 2021-07-26 6.500 36,242 +1,500 0.01% 235,573
2021-07-16 2021-07-14 7.100 34,742 +1,250 0.01% 246,668
2021-07-08 2021-07-06 7.700 33,492 -4,538 0.01% 257,888
2021-07-02 2021-06-29 7.600 38,030 -18,944 0.01% 289,028
2021-06-11 2021-06-09 7.700 56,974 -6,763 0.02% 438,700
2021-05-25 2021-05-21 7.200 63,737 +1,500 0.02% 458,906
2021-04-26 2021-04-22 8.300 62,237 -6,000 0.02% 516,567
2021-04-21 2021-04-19 8.600 68,237 +8,895 0.02% 586,838
2021-03-18 2021-03-16 8.272 59,342 -3,073 0.03% 490,853
2021-03-04 2021-03-02 8.462 62,415 +1,052 0.03% 528,140
2021-02-18 2021-02-16 10.173 61,363 -6,311 0.03% 624,252
2021-02-09 2021-02-05 8.937 67,674 -1,052 0.03% 604,811
2021-01-21 2021-01-19 9.603 68,726 +1,052 0.03% 659,952
2021-01-05 2020-12-31 10.744 67,674 -1,578 0.03% 727,060
2020-12-22 2020-12-18 9.603 69,252 -1,052 0.03% 665,003
2020-12-15 2020-12-11 9.698 70,304 +1,052 0.04% 681,789
2020-11-11 2020-11-09 8.081 69,252 -1,120 0.03% 559,656
2020-11-05 2020-11-03 8.081 70,372 -1 0.04% 568,707
2020-10-09 2020-10-07 7.416 70,373 +1,578 0.04% 521,880
2020-06-18 2020-06-16 8.272 68,795 -25,243 0.03% 569,044
2020-06-17 2020-06-15 8.081 94,038 -4,092 0.05% 759,962
2020-06-16 2020-06-12 8.081 98,130 +29,335 0.05% 793,032
2020-03-09 2020-03-05 12.550 68,795 -4 0.03% 863,377
2020-03-04 2020-03-02 12.645 68,799 +526 0.03% 869,969
2020-02-05 2020-02-03 13.216 68,273 -2,104 0.03% 902,264
2020-01-03 2019-12-31 14.927 70,377 -1,578 0.04% 1,050,510
2019-12-27 2019-12-20 15.022 71,955 -2,103 0.04% 1,080,906
2019-12-23 2019-12-19 15.117 74,058 -3,155 0.04% 1,119,538
2019-12-02 2019-11-28 15.307 77,213 +2,103 0.04% 1,181,915
2019-11-08 2019-11-06 14.737 75,110 -526 0.04% 1,106,877
2019-10-28 2019-10-24 14.832 75,636 -1,987 0.04% 1,121,819
2019-10-21 2019-10-17 15.688 77,623 -56,000 0.04% 1,217,711
2019-10-08 2019-10-03 14.737 133,623 +17,133 0.07% 1,969,168
2019-08-14 2019-08-12 11.599 116,490 +1,578 0.06% 1,351,196
2019-08-12 2019-08-08 11.694 114,912 -1,536 0.06% 1,343,817
2019-08-05 2019-08-01 11.789 116,448 +1,536 0.06% 1,372,851
2019-06-24 2019-06-20 14.452 114,912 -315 0.06% 1,660,653
2019-06-13 2019-06-11 14.927 115,227 -726 0.06% 1,719,981
2019-06-06 2019-06-04 15.022 115,953 -6,732 0.06% 1,741,842
2019-06-03 2019-05-30 14.927 122,685 +6,732 0.06% 1,831,306
2019-05-30 2019-05-28 15.402 115,953 -6,311 0.06% 1,785,940
2019-05-09 2019-05-07 14.927 122,264 -557 0.06% 1,825,022
2019-04-23 2019-04-17 15.878 122,821 -11 0.06% 1,950,109
2019-04-09 2019-04-04 16.353 122,832 -63 0.06% 2,008,675
2019-03-29 2019-03-27 16.638 122,895 -158 0.06% 2,044,759
2019-03-28 2019-03-26 16.258 123,053 -2,104 0.06% 2,000,590
2019-03-21 2019-03-19 16.828 125,157 -378 0.06% 2,106,193
2019-03-15 2019-03-13 16.733 125,535 -43 0.06% 2,100,619
2019-03-07 2019-03-05 17.684 125,578 -5,995 0.06% 2,220,733
2019-03-05 2019-03-01 17.399 131,573 +5,995 0.07% 2,289,221
2019-03-01 2019-02-27 18.825 125,578 -2,104 0.06% 2,364,006
2019-02-20 2019-02-18 16.923 127,682 -3,155 0.06% 2,160,824
2019-01-22 2019-01-18 15.783 130,837 -22 0.07% 2,064,945
2019-01-17 2019-01-15 15.212 130,859 +1,578 0.07% 1,990,643
2019-01-04 2019-01-02 14.547 129,281 -55 0.07% 1,880,598
2019-01-03 2018-12-31 14.832 129,336 -139 0.07% 1,918,288
2018-12-28 2018-12-24 14.737 129,475 -4,841 0.07% 1,908,040
2018-12-27 2018-12-20 15.307 134,316 -155,666 0.07% 2,056,001
2018-12-21 2018-12-19 15.402 289,982 -238 0.15% 4,466,382
2018-12-19 2018-12-17 15.878 290,220 -316 0.15% 4,608,012
2018-12-14 2018-12-12 16.733 290,536 -273 0.15% 4,861,636
2018-12-12 2018-12-10 16.543 290,809 -328 0.15% 4,810,906
2018-12-06 2018-12-04 17.399 291,137 -3,155 0.15% 5,065,453
2018-12-04 2018-11-30 17.304 294,292 -63 0.15% 5,092,366
2018-11-30 2018-11-28 18.730 294,355 -368 0.15% 5,513,247
2018-11-28 2018-11-26 19.871 294,723 -63 0.15% 5,856,392
2018-11-26 2018-11-22 19.871 294,786 -183 0.15% 5,857,643
2018-11-21 2018-11-19 18.825 294,969 -3,156 0.15% 5,552,791
2018-11-13 2018-11-09 17.969 298,125 -158 0.15% 5,357,103
2018-11-09 2018-11-07 18.159 298,283 -166 0.15% 5,416,661
2018-11-08 2018-11-06 17.874 298,449 -2,107 0.15% 5,334,550
2018-11-06 2018-11-02 17.494 300,556 -631 0.15% 5,257,908
2018-11-02 2018-10-31 16.923 301,187 +41,847 0.15% 5,097,134
2018-11-01 2018-10-30 17.589 259,340 -3,236 0.13% 4,561,535
2018-10-31 2018-10-29 17.969 262,576 -201 0.13% 4,718,312
2018-10-29 2018-10-25 17.779 262,777 -32 0.13% 4,671,956
2018-10-26 2018-10-24 18.445 262,809 -82 0.13% 4,847,432
2018-10-24 2018-10-22 19.110 262,891 -491 0.13% 5,023,907
2018-10-23 2018-10-19 19.205 263,382 -2,419 0.13% 5,058,331
2018-10-22 2018-10-18 19.681 265,801 +63 0.13% 5,231,145
2018-10-19 2018-10-16 20.251 265,738 -242 0.13% 5,381,496
2018-10-15 2018-10-11 18.825 265,980 -1,134,514 0.13% 5,007,074
2018-10-12 2018-10-10 19.966 1,400,494 -40 0.71% 27,962,136
2018-10-11 2018-10-09 19.395 1,400,534 -265,041 0.71% 27,163,994
2018-10-10 2018-10-08 19.110 1,665,575 -55 0.84% 31,829,517
2018-10-09 2018-10-05 19.586 1,665,630 -10 0.84% 32,622,373
2018-10-08 2018-10-04 19.871 1,665,640 -631 0.84% 33,097,655
2018-10-05 2018-10-03 19.871 1,666,271 -65,212 0.84% 33,110,193
2018-10-04 2018-10-02 20.156 1,731,483 -84 0.87% 34,899,876
2018-10-03 2018-09-28 17.874 1,731,567 -2,420 0.87% 30,950,448
2018-10-02 2018-09-27 17.969 1,733,987 -158 0.87% 31,158,564
2018-09-26 2018-09-21 17.779 1,734,145 -1,747 0.87% 30,831,653
2018-09-24 2018-09-20 17.684 1,735,892 +2,103 0.87% 30,697,672
2018-09-21 2018-09-19 15.878 1,733,789 -105 0.87% 27,528,498
2018-09-19 2018-09-17 16.353 1,733,894 -9,030 0.87% 28,354,421
2018-09-13 2018-09-11 16.258 1,742,924 -163 0.88% 28,336,379
2018-09-12 2018-09-10 16.733 1,743,087 -153 0.88% 29,167,656
2018-09-10 2018-09-06 16.733 1,743,240 -158 0.88% 29,170,216
2018-09-07 2018-09-05 17.399 1,743,398 -52 0.88% 30,333,144
2018-09-05 2018-09-03 17.494 1,743,450 -325 0.88% 30,499,809
2018-09-03 2018-08-30 18.730 1,743,775 -32 0.88% 32,660,774
2018-08-30 2018-08-28 19.015 1,743,807 -53 0.88% 33,158,754
2018-08-29 2018-08-27 19.205 1,743,860 -34 0.88% 33,491,360
2018-08-28 2018-08-24 18.825 1,743,894 -1,056 0.88% 32,828,805
2018-08-27 2018-08-23 19.205 1,744,950 -315 0.88% 33,512,294
2018-08-23 2018-08-21 19.015 1,745,265 -43,101 0.88% 33,186,478
2018-08-20 2018-08-16 18.920 1,788,366 -106 0.90% 33,836,020
2018-08-13 2018-08-09 19.871 1,788,472 -21 0.90% 35,538,429
2018-08-10 2018-08-08 18.825 1,788,493 +638 0.90% 33,668,381
2018-08-09 2018-08-07 18.920 1,787,855 -4,733 0.90% 33,826,352
2018-08-08 2018-08-06 19.205 1,792,588 -4 0.90% 34,427,196
2018-08-07 2018-08-03 19.300 1,792,592 -1,526 0.90% 34,597,705
2018-08-03 2018-08-01 19.966 1,794,118 +2,104 0.90% 35,821,197
2018-08-01 2018-07-30 20.536 1,792,014 -360 0.90% 36,801,451
2018-07-30 2018-07-26 19.966 1,792,374 -4,845 0.90% 35,786,376
2018-07-24 2018-07-20 20.251 1,797,219 -5,259 0.91% 36,395,727
2018-07-20 2018-07-18 20.727 1,802,478 +3,156 0.91% 37,359,088
2018-07-19 2018-07-17 20.727 1,799,322 +42,072 0.91% 37,293,675
2018-07-17 2018-07-13 20.536 1,757,250 -463 0.89% 36,087,525
2018-07-12 2018-07-10 21.487 1,757,713 -2,104 0.89% 37,768,192
2018-07-11 2018-07-09 21.202 1,759,817 +2,104 0.89% 37,311,453
2018-07-10 2018-07-06 20.917 1,757,713 -26,295 0.89% 36,765,497
2018-07-09 2018-07-05 21.582 1,784,008 +21,036 0.90% 38,502,812
2018-07-03 2018-06-28 23.198 1,762,972 +10,518 0.89% 40,898,279
2018-06-28 2018-06-26 24.434 1,752,454 -127 0.88% 42,820,284
2018-06-22 2018-06-20 23.103 1,752,581 -3,155 0.88% 40,490,596
2018-06-12 2018-06-08 23.959 1,755,736 -2,103 0.88% 42,065,838
2018-06-07 2018-06-05 23.959 1,757,839 +2,103 0.89% 42,116,224
2018-06-06 2018-06-04 24.054 1,755,736 +10,413 0.88% 42,232,766
2018-06-05 2018-06-01 24.149 1,745,323 +8,414 0.88% 42,148,228
2018-05-30 2018-05-28 25.480 1,736,909 +1,893 0.88% 44,256,968
2018-05-21 2018-05-17 26.431 1,735,016 -27,346 0.87% 45,858,313
2018-05-18 2018-05-16 25.766 1,762,362 -3,997 0.89% 45,408,192
2018-05-16 2018-05-14 25.005 1,766,359 -4,207 0.89% 44,167,673
2018-05-14 2018-05-10 23.959 1,770,566 +31,554 0.89% 42,421,152
2018-05-11 2018-05-09 24.149 1,739,012 +2,103 0.88% 41,995,822
2018-05-09 2018-05-07 24.244 1,736,909 -63 0.88% 42,110,174
2018-05-08 2018-05-04 24.625 1,736,972 +63 0.88% 42,772,278
2018-05-07 2018-05-03 25.480 1,736,909 -2,103 0.88% 44,256,968
2018-05-03 2018-04-30 25.861 1,739,012 +2,103 0.88% 44,971,904
2018-04-26 2018-04-24 26.811 1,736,909 -40,945 0.88% 46,568,899
2018-04-25 2018-04-23 22.343 1,777,854 +851 0.90% 39,722,242
2018-04-20 2018-04-18 22.628 1,777,003 +1,493 0.90% 40,210,078
2018-04-19 2018-04-17 22.723 1,775,510 +11 0.89% 40,345,102
2018-04-18 2018-04-16 22.913 1,775,499 +3,471 0.89% 40,682,466
2018-04-17 2018-04-13 23.484 1,772,028 +13,284 0.89% 41,613,795
2018-04-13 2018-04-11 23.484 1,758,744 +6,626 0.89% 41,301,838
2018-04-12 2018-04-10 23.484 1,752,118 +673 0.88% 41,146,235
2018-04-11 2018-04-09 23.769 1,751,445 +28,630 0.88% 41,629,990
2018-04-04 2018-03-29 25.385 1,722,815 +10,518 0.87% 43,734,050
2018-03-29 2018-03-27 26.526 1,712,297 +1,052 0.86% 45,420,624
2018-03-28 2018-03-26 26.241 1,711,245 -10,518 0.86% 44,904,624
2018-03-27 2018-03-23 26.431 1,721,763 +12,096 0.87% 45,508,022
2018-03-20 2018-03-16 28.618 1,709,667 -4,660 0.86% 48,926,913
2018-03-19 2018-03-15 28.618 1,714,327 -6,338 0.86% 49,060,272
2018-03-14 2018-03-12 28.713 1,720,665 +11,002 0.87% 49,405,246
2018-03-08 2018-03-06 29.283 1,709,663 -11,633 0.86% 50,064,632
2018-03-07 2018-03-05 28.428 1,721,296 +4,733 0.87% 48,932,403
2018-03-06 2018-03-02 28.713 1,716,563 +1,052 0.86% 49,287,465
2018-02-28 2018-02-26 30.329 1,715,511 +50,486 0.86% 52,030,019
2018-02-21 2018-02-15 29.854 1,665,025 +81,471 0.84% 49,707,303
2018-02-20 2018-02-13 29.759 1,583,554 -17,733 0.80% 47,124,528
2018-02-14 2018-02-12 28.713 1,601,287 -41,535 0.81% 45,977,560
2018-02-13 2018-02-09 28.523 1,642,822 +37,896 0.83% 46,857,764
2018-02-12 2018-02-08 29.664 1,604,926 +94,314 0.81% 47,607,941
2018-02-09 2018-02-07 29.854 1,510,612 +116,287 0.76% 45,097,490
2018-02-08 2018-02-06 29.473 1,394,325 +84,143 0.70% 41,095,617
2018-02-07 2018-02-05 29.759 1,310,182 +14,904 0.66% 38,989,329
2018-02-06 2018-02-02 29.759 1,295,278 +21 0.65% 38,545,805
2018-02-01 2018-01-30 31.375 1,295,257 +1,052 0.65% 40,638,688
2018-01-31 2018-01-29 31.850 1,294,205 +30,365 0.65% 41,220,919
2018-01-30 2018-01-26 33.277 1,263,840 +13,421 0.63% 42,056,191
2018-01-29 2018-01-25 32.516 1,250,419 +43,965 0.63% 40,658,511
2018-01-24 2018-01-22 38.791 1,206,454 +526 0.60% 46,799,447
2018-01-15 2018-01-11 39.837 1,205,928 +10,518 0.60% 48,040,243
2018-01-09 2018-01-05 39.742 1,195,410 +1,051 0.60% 47,507,586
2017-12-21 2017-12-19 39.932 1,194,359 +284 0.60% 47,692,926
2017-12-19 2017-12-15 39.742 1,194,075 -84 0.60% 47,454,531
2017-12-05 2017-12-01 38.506 1,194,159 +316 0.60% 45,981,906
2017-11-27 2017-11-23 37.745 1,193,843 -4,660 0.59% 45,061,694
2017-11-24 2017-11-22 37.840 1,198,503 +4,660 0.60% 45,351,535
2017-11-21 2017-11-17 38.791 1,193,843 +420 0.59% 46,310,255
2017-11-16 2017-11-14 39.361 1,193,423 -5,050 0.59% 46,974,757
2017-11-13 2017-11-09 40.502 1,198,473 -23,525 0.60% 48,540,880
2017-11-10 2017-11-08 40.502 1,221,998 -4 0.61% 49,493,696
2017-11-03 2017-11-01 43.925 1,222,002 -80,876 0.61% 53,676,438
2017-10-24 2017-10-20 42.974 1,302,878 -915 0.65% 55,990,195
2017-10-20 2017-10-18 42.214 1,303,793 -2,103 0.65% 55,037,844
2017-10-19 2017-10-17 42.309 1,305,896 -7,005 0.65% 55,250,778
2017-10-18 2017-10-16 40.597 1,312,901 +126,450 0.65% 53,300,299
2017-10-13 2017-10-11 40.217 1,186,451 +11,759 0.58% 47,715,554
2017-10-11 2017-10-09 40.883 1,174,692 -16,377 0.58% 48,024,435
2017-10-10 2017-10-06 40.122 1,191,069 +6,700 0.59% 47,788,034
2017-10-09 2017-10-04 40.122 1,184,369 +1,052 0.58% 47,519,217
2017-10-06 2017-10-03 40.883 1,183,317 +3,261 0.58% 48,377,047
2017-10-04 2017-09-29 41.453 1,180,056 -9,677 0.58% 48,916,897
2017-10-03 2017-09-28 42.499 1,189,733 +10,592 0.59% 50,562,301
2017-09-28 2017-09-26 41.928 1,179,141 +73 0.58% 49,439,506
2017-09-26 2017-09-22 44.020 1,179,068 +8,415 0.58% 51,902,663
2017-09-25 2017-09-21 45.636 1,170,653 -737 0.58% 53,424,346
2017-09-21 2017-09-19 45.446 1,171,390 -1,788 0.58% 53,235,238
2017-09-20 2017-09-18 46.682 1,173,178 +2,104 0.58% 54,766,526
2017-09-14 2017-09-12 42.879 1,171,074 -2,419 0.58% 50,214,677
2017-09-12 2017-09-08 42.974 1,173,493 -3,156 0.58% 50,429,973
2017-09-11 2017-09-07 42.499 1,176,649 -3,155 0.58% 50,006,245
2017-09-08 2017-09-06 43.069 1,179,804 -7,363 0.58% 50,813,354
2017-09-05 2017-09-01 43.545 1,187,167 +8,415 0.58% 51,694,827
2017-08-28 2017-08-24 42.499 1,178,752 -3,156 0.58% 50,095,621
2017-08-24 2017-08-21 42.879 1,181,908 -11,569 0.58% 50,679,230
2017-08-22 2017-08-18 43.355 1,193,477 -10,518 0.58% 51,742,653
2017-08-21 2017-08-17 42.023 1,203,995 -12,622 0.59% 50,596,066
2017-08-17 2017-08-15 42.974 1,216,617 +7,678 0.59% 52,283,194
2017-08-15 2017-08-11 40.027 1,208,939 -21,046 0.59% 48,390,073
2017-08-14 2017-08-10 39.456 1,229,985 +5,259 0.60% 48,530,829
2017-08-11 2017-08-09 39.552 1,224,726 -13,568 0.60% 48,439,769
2017-08-04 2017-08-02 36.889 1,238,294 -1,052 0.61% 45,679,915
2017-08-02 2017-07-31 36.604 1,239,346 +20,415 0.61% 45,365,228
2017-08-01 2017-07-28 36.699 1,218,931 +496 0.60% 44,733,844
2017-07-27 2017-07-25 38.220 1,218,435 +3,156 0.60% 46,569,140
2017-07-26 2017-07-24 38.316 1,215,279 +1,051 0.59% 46,564,059
2017-07-05 2017-07-03 38.886 1,214,228 -1,051 0.59% 47,216,452
2017-06-28 2017-06-26 38.411 1,215,279 +21,456 0.59% 46,679,603
2017-06-27 2017-06-23 38.696 1,193,823 -5,259 0.58% 46,195,976
2017-06-26 2017-06-22 38.506 1,199,082 -5,048 0.59% 46,171,470
2017-06-23 2017-06-21 39.361 1,204,130 -10,518 0.59% 47,396,199
2017-06-22 2017-06-20 37.270 1,214,648 +1,840 0.59% 45,269,563
2017-06-21 2017-06-19 38.125 1,212,808 +30,502 0.59% 46,238,764
2017-06-20 2017-06-16 38.791 1,182,306 +21,825 0.58% 45,862,725
2017-06-19 2017-06-15 42.879 1,160,481 +21,457 0.57% 49,760,458
2017-06-15 2017-06-13 51.056 1,139,024 +210 0.56% 58,153,647
2017-05-25 2017-05-23 53.147 1,138,814 +789 0.56% 60,524,945
2017-05-10 2017-05-08 55.239 1,138,025 +9,308 0.56% 62,863,380
2017-05-09 2017-05-05 53.908 1,128,717 +421 0.55% 60,846,825
2017-05-08 2017-05-04 55.144 1,128,296 +789 0.55% 62,218,686
2017-04-26 2017-04-24 57.521 1,127,507 -1,052 0.55% 64,855,142
2017-04-24 2017-04-20 57.045 1,128,559 +1,052 0.55% 64,379,161
2017-04-21 2017-04-19 56.855 1,127,507 -4,944 0.55% 64,104,752
2017-04-20 2017-04-18 56.950 1,132,451 +316 0.55% 64,493,513
2017-04-18 2017-04-12 57.901 1,132,135 +210 0.55% 65,551,903
2017-04-13 2017-04-11 58.472 1,131,925 +5,259 0.55% 66,185,456
2017-04-12 2017-04-10 59.517 1,126,666 -5,259 0.55% 67,056,258
2017-04-11 2017-04-07 59.898 1,131,925 -333 0.55% 67,799,735
2017-04-10 2017-04-06 59.708 1,132,258 +5,259 0.55% 67,604,380
2017-04-05 2017-03-31 61.894 1,126,999 +5,259 0.55% 69,754,835
2017-03-28 2017-03-24 64.366 1,121,740 -5,259 0.55% 72,202,240
2017-03-27 2017-03-23 61.989 1,126,999 +5,259 0.55% 69,861,985
2017-03-22 2017-03-20 66.458 1,121,740 -857 0.55% 74,548,546
2017-03-15 2017-03-13 65.792 1,122,597 -110 0.55% 73,858,378
2017-03-02 2017-02-28 69.881 1,122,707 -526 0.55% 78,455,531
2017-03-01 2017-02-27 70.641 1,123,233 -13,148 0.55% 79,346,626
2017-02-28 2017-02-24 69.310 1,136,381 -4,102 0.56% 78,762,825
2017-02-27 2017-02-23 64.556 1,140,483 +1,052 0.56% 73,625,522
2017-02-07 2017-02-03 57.045 1,139,431 -315 0.56% 64,999,359
2017-02-06 2017-02-02 57.236 1,139,746 -5,259 0.56% 65,234,053
2017-02-01 2017-01-25 56.950 1,145,005 +4,838 0.56% 65,208,468
2017-01-24 2017-01-20 57.711 1,140,167 +1,052 0.56% 65,800,160
2017-01-20 2017-01-18 57.711 1,139,115 -4 0.56% 65,739,449
2017-01-16 2017-01-12 58.472 1,139,119 +315 0.56% 66,606,100
2017-01-13 2017-01-11 58.947 1,138,804 -841 0.56% 67,129,045
2017-01-10 2017-01-06 58.091 1,139,645 -5,259 0.56% 66,203,446
2017-01-04 2016-12-30 57.901 1,144,904 +5,259 0.56% 66,291,243
2016-12-12 2016-12-08 61.229 1,139,645 -16,829 0.56% 69,779,082
2016-12-06 2016-12-02 61.799 1,156,474 -5,259 0.57% 71,469,217
2016-12-02 2016-11-30 60.373 1,161,733 +988,686 0.57% 70,137,430
2016-11-30 2016-11-28 59.613 173,047 +5,259 0.08% 10,315,764
2016-11-25 2016-11-23 59.898 167,788 -526 0.08% 10,050,120
2016-11-23 2016-11-21 62.655 168,314 -2,156 0.08% 10,545,701
2016-11-22 2016-11-18 62.655 170,470 -4,208 0.08% 10,680,785
2016-11-04 2016-11-02 59.993 174,678 +526 0.09% 10,479,423
2016-10-07 2016-10-05 62.940 174,152 -1,052 0.09% 10,961,153
2016-10-05 2016-10-03 62.655 175,204 +1,052 0.09% 10,977,393
2016-09-28 2016-09-26 61.419 174,152 -1,052 0.09% 10,696,231
2016-09-26 2016-09-22 64.842 175,204 +1,052 0.09% 11,360,519
2016-09-23 2016-09-21 66.648 174,152 -3,260 0.09% 11,606,901
2016-09-22 2016-09-20 63.891 177,412 -631 0.09% 11,335,014
2016-09-14 2016-09-12 63.320 178,043 -631 0.09% 11,273,764
2016-09-13 2016-09-09 66.078 178,674 +631 0.09% 11,806,358
2016-09-02 2016-08-31 65.222 178,043 +1,682 0.09% 11,612,315
2016-08-31 2016-08-29 63.225 176,361 -2,103 0.09% 11,150,491
2016-08-23 2016-08-19 63.416 178,464 +2,103 0.09% 11,317,389
2016-08-19 2016-08-17 61.229 176,361 -2,103 0.09% 10,798,370
2016-08-17 2016-08-15 62.560 178,464 +1,145 0.09% 11,164,681
2016-08-10 2016-08-08 59.993 177,319 +7,152 0.09% 10,637,864
2016-08-03 2016-07-29 59.137 170,167 -15 0.08% 10,063,187
2016-07-22 2016-07-20 61.609 170,182 -8,362 0.08% 10,484,758
2016-07-15 2016-07-13 54.954 178,544 +1,052 0.09% 9,811,669
2016-07-06 2016-07-04 56.000 177,492 -315 0.09% 9,939,485
2016-06-24 2016-06-22 56.760 177,807 -1,617 0.09% 10,092,366
2016-06-21 2016-06-17 56.095 179,424 +316 0.09% 10,064,735
2016-04-25 2016-04-21 66.933 179,108 -947 0.09% 11,988,295
2016-04-21 2016-04-19 65.032 180,055 +1,052 0.09% 11,709,304
2016-02-26 2016-02-24 74.920 179,003 -631 0.09% 13,410,851
2016-02-19 2016-02-17 71.117 179,634 -501 0.09% 12,774,971
2016-01-05 2015-12-31 81.385 180,135 -1,051 0.09% 14,660,260
2015-12-15 2015-12-11 80.814 181,186 -526 0.09% 14,642,437
2015-12-10 2015-12-08 82.241 181,712 -421 0.09% 14,944,091
2015-11-23 2015-11-19 80.814 182,133 +421 0.09% 14,718,968
2015-11-04 2015-11-02 83.857 181,712 -1,580 0.09% 15,237,790
2015-11-02 2015-10-29 81.575 183,292 -5,259 0.09% 14,952,045
2015-10-29 2015-10-27 78.342 188,551 -3,897 0.09% 14,771,542
2015-10-28 2015-10-26 63.891 192,448 +1,208 0.09% 12,295,678
2015-10-15 2015-10-13 62.275 191,240 -10,518 0.09% 11,909,399
2015-09-30 2015-09-25 58.091 201,758 +1,052 0.10% 11,720,382
2015-09-23 2015-09-21 63.701 200,706 -631 0.10% 12,785,124
2015-09-21 2015-09-17 66.933 201,337 +1,051 0.10% 13,476,157
2015-08-21 2015-08-19 66.173 200,286 +1,052 0.10% 13,253,471
2015-08-17 2015-08-13 73.208 199,234 -421 0.10% 14,585,589
2015-08-07 2015-08-05 70.736 199,655 -87 0.10% 14,122,869
2015-07-24 2015-07-22 70.736 199,742 -29,135 0.10% 14,129,023
2015-07-23 2015-07-21 69.786 228,877 -8,414 0.11% 15,972,320
2015-07-21 2015-07-17 68.645 237,291 -158 0.12% 16,288,769
2015-07-20 2015-07-16 67.884 237,449 -841 0.12% 16,119,010
2015-07-17 2015-07-15 68.550 238,290 +2,104 0.12% 16,334,689
2015-07-16 2015-07-14 70.071 236,186 -16,829 0.12% 16,549,750
2015-07-15 2015-07-13 68.550 253,015 -6,311 0.12% 17,344,082
2015-07-14 2015-07-10 66.933 259,326 +10,518 0.13% 17,357,554
2015-07-13 2015-07-09 64.937 248,808 -11,254 0.12% 16,156,781
2015-07-10 2015-07-08 60.468 260,062 +17,481 0.13% 15,725,476
2015-07-09 2015-07-07 65.317 242,581 +5,259 0.12% 15,844,674
2015-07-08 2015-07-06 67.504 237,322 +11,569 0.12% 16,020,134
2015-07-07 2015-07-03 68.930 225,753 +17,334 0.11% 15,561,137
2015-07-03 2015-06-30 69.025 208,419 -29,450 0.10% 14,386,121
2015-07-02 2015-06-29 68.550 237,869 -34,815 0.12% 16,305,830
2015-06-30 2015-06-26 68.169 272,684 +28,399 0.13% 18,588,682
2015-06-29 2015-06-25 68.835 244,285 +14,935 0.12% 16,815,321
2015-06-26 2015-06-24 69.595 229,350 +6,311 0.11% 15,961,718
2015-06-05 2015-06-03 71.402 223,039 -813 0.11% 15,925,407
2015-06-03 2015-06-01 72.448 223,852 -73 0.11% 16,217,569
2015-06-01 2015-05-28 75.775 223,925 -1,788 0.11% 16,968,002
2015-05-29 2015-05-27 70.451 225,713 +1,157 0.11% 15,901,737
2015-05-21 2015-05-19 64.366 224,556 +525 0.11% 14,453,836
2015-05-11 2015-05-07 65.602 224,031 +737 0.11% 14,696,943
2015-05-08 2015-05-06 67.884 223,294 -21 0.11% 15,158,110
2015-05-07 2015-05-05 70.261 223,315 +21 0.11% 15,690,332
2015-05-04 2015-04-29 70.831 223,294 +821 0.11% 15,816,235
2015-04-28 2015-04-24 71.972 222,473 +23 0.11% 16,011,904
2015-04-24 2015-04-22 72.258 222,450 -1,683 0.11% 16,073,698
2015-04-23 2015-04-21 71.212 224,133 +526 0.11% 15,960,901
2015-04-22 2015-04-20 69.976 223,607 +1,052 0.11% 15,647,069
2015-04-16 2015-04-14 75.680 222,555 -43 0.11% 16,843,030
2015-04-15 2015-04-13 76.251 222,598 +526 0.11% 16,973,266
2015-04-14 2015-04-10 75.775 222,072 -5,356 0.11% 16,827,590
2015-04-13 2015-04-09 74.634 227,428 +417 0.11% 16,973,968
2015-04-10 2015-04-08 76.156 227,011 +53 0.11% 17,288,177
2015-04-08 2015-04-01 74.349 226,958 +316 0.11% 16,874,155
2015-03-31 2015-03-27 73.874 226,642 +420 0.11% 16,742,920
2015-03-13 2015-03-11 69.405 226,222 -1,051 0.11% 15,701,006
2015-03-12 2015-03-10 70.404 227,273 +736 0.11% 16,000,837
2015-03-11 2015-03-09 72.776 226,537 -459 0.11% 16,486,386
2015-03-10 2015-03-06 73.630 226,996 +3,162 0.11% 16,713,634
2015-03-09 2015-03-05 75.148 223,834 +778 0.11% 16,820,627
2015-03-04 2015-03-02 75.053 223,056 +1,054 0.11% 16,740,998
2015-01-27 2015-01-23 79.892 222,002 +145 0.11% 17,736,174
2015-01-22 2015-01-20 82.454 221,857 +2,108 0.11% 18,292,955
2015-01-13 2015-01-09 86.439 219,749 -422 0.11% 18,994,866
2015-01-07 2015-01-05 89.001 220,171 -211 0.11% 19,595,390
2015-01-06 2015-01-02 88.242 220,382 +4,216 0.11% 19,446,884
2014-12-29 2014-12-22 83.023 216,166 -527 0.11% 17,946,774
2014-12-22 2014-12-18 81.885 216,693 -145 0.11% 17,743,800
2014-12-16 2014-12-12 86.154 216,838 +316 0.11% 18,681,519
2014-12-15 2014-12-11 84.636 216,522 +948 0.11% 18,325,585
2014-12-11 2014-12-09 85.016 215,574 +738 0.11% 18,327,167
2014-12-10 2014-12-08 88.052 214,836 +106 0.10% 18,916,727
2014-12-05 2014-12-03 91.561 214,730 -894 0.10% 19,660,906
2014-12-04 2014-12-02 91.939 215,624 +2,116 0.10% 19,824,259
2014-11-27 2014-11-25 95.246 213,508 -434 0.10% 20,335,821
2014-11-20 2014-11-18 93.923 213,942 -1,904 0.10% 20,094,142
2014-11-17 2014-11-13 95.813 215,846 -3,175 0.10% 20,680,879
2014-11-14 2014-11-12 98.081 219,021 +7,196 0.11% 21,481,774
2014-11-13 2014-11-11 92.884 211,825 +4,233 0.10% 19,675,137
2014-11-12 2014-11-10 88.537 207,592 +212 0.10% 18,379,650
2014-11-04 2014-10-31 91.750 207,380 -3,175 0.10% 19,027,123
2014-10-31 2014-10-29 95.435 210,555 -476 0.10% 20,094,350
2014-10-24 2014-10-22 94.490 211,031 +190 0.10% 19,940,373
2014-10-23 2014-10-21 94.679 210,841 +3,175 0.10% 19,962,265
2014-10-20 2014-10-16 94.301 207,666 +371 0.10% 19,583,169
2014-10-16 2014-10-14 99.404 207,295 +53 0.10% 20,605,900
2014-10-15 2014-10-13 101.105 207,242 +3,175 0.10% 20,953,114
2014-10-07 2014-10-03 103.183 204,067 -1,059 0.10% 21,056,319
2014-10-06 2014-09-30 94.868 205,126 +1,059 0.10% 19,459,938
2014-10-03 2014-09-29 100.538 204,067 +2,645 0.10% 20,516,413
2014-09-30 2014-09-26 102.427 201,422 +212 0.10% 20,631,139
2014-09-24 2014-09-22 117.168 201,210 +212 0.10% 23,575,357
2014-09-22 2014-09-18 117.168 200,998 -530 0.10% 23,550,517
2014-09-15 2014-09-11 118.491 201,528 -1,058 0.10% 23,879,210
2014-09-02 2014-08-29 118.869 202,586 -472 0.10% 24,081,143
2014-09-01 2014-08-28 116.223 203,058 -2,116 0.10% 23,600,013
2014-08-22 2014-08-20 120.759 205,174 -5,821 0.10% 24,776,514
2014-08-21 2014-08-19 118.680 210,995 -212 0.10% 25,040,836
2014-08-13 2014-08-11 113.766 211,207 -212 0.10% 24,028,232
2014-08-12 2014-08-08 110.365 211,419 -423 0.10% 23,333,177
2014-08-05 2014-08-01 114.144 211,842 +423 0.10% 24,180,542
2014-08-01 2014-07-30 114.522 211,419 -2,116 0.10% 24,212,167
2014-07-31 2014-07-29 112.443 213,535 -797 0.10% 24,010,602
2014-07-29 2014-07-25 111.687 214,332 +1,059 0.10% 23,938,202
2014-07-22 2014-07-18 107.719 213,273 +1,481 0.10% 22,973,531
2014-07-21 2014-07-17 107.908 211,792 +11,642 0.10% 22,854,024
2014-07-18 2014-07-16 109.609 200,150 +6,350 0.10% 21,938,181
2014-07-17 2014-07-15 106.774 193,800 +9,524 0.09% 20,692,799
2014-07-16 2014-07-14 107.530 184,276 +1,059 0.09% 19,815,182
2014-07-15 2014-07-11 108.286 183,217 +2,116 0.09% 19,839,806
2014-07-14 2014-07-10 108.097 181,101 -106 0.09% 19,576,448
2014-07-10 2014-07-08 108.475 181,207 +14,817 0.09% 19,656,396
2014-07-09 2014-07-07 108.853 166,390 +2,116 0.08% 18,112,013
2014-07-08 2014-07-04 107.530 164,274 +8,467 0.08% 17,664,369
2014-07-07 2014-07-03 107.341 155,807 -667 0.08% 16,724,468
2014-07-03 2014-06-30 103.939 156,474 -635 0.08% 16,263,795
2014-07-02 2014-06-27 102.994 157,109 -423 0.08% 16,181,344
2014-06-27 2014-06-25 101.672 157,532 +212 0.08% 16,016,517
2014-06-25 2014-06-23 100.916 157,320 +635 0.08% 15,876,041
2014-06-24 2014-06-20 102.049 156,685 +635 0.08% 15,989,622
2014-06-20 2014-06-18 106.207 156,050 +529 0.08% 16,573,610
2014-06-19 2014-06-17 106.963 155,521 +317 0.08% 16,634,988
2014-06-18 2014-06-16 105.829 155,204 +3,175 0.08% 16,425,098
2014-06-17 2014-06-13 105.451 152,029 +423 0.07% 16,031,629
2014-06-12 2014-06-10 106.585 151,606 +5,292 0.07% 16,158,927
2014-06-11 2014-06-09 105.829 146,314 +6,561 0.07% 15,484,277
2014-05-22 2014-05-20 107.908 139,753 -1,058 0.07% 15,080,449
2014-05-16 2014-05-14 109.987 140,811 +1,588 0.07% 15,487,331
2014-05-15 2014-05-13 109.609 139,223 -10,372 0.07% 15,260,052
2014-05-07 2014-05-02 114.900 149,595 +3,175 0.07% 17,188,488
2014-05-05 2014-04-30 121.703 146,420 -108 0.07% 17,819,819
2014-05-02 2014-04-29 128.318 146,528 +1,058 0.07% 18,802,146
2014-04-23 2014-04-17 129.452 145,470 +6 0.07% 18,831,332
2014-04-14 2014-04-10 124.538 145,464 +212 0.07% 18,115,819
2014-04-07 2014-04-03 129.452 145,252 -109 0.07% 18,803,111
2014-03-31 2014-03-27 123.593 145,361 -529 0.07% 17,965,639
2014-03-25 2014-03-21 123.593 145,890 -529 0.07% 18,031,020
2014-03-24 2014-03-20 125.672 146,419 -116 0.07% 18,400,775
2014-03-19 2014-03-17 127.751 146,535 +212 0.07% 18,719,967
2014-03-13 2014-03-11 139.468 146,323 -529 0.07% 20,407,320
2014-03-07 2014-03-05 140.318 146,852 -297 0.07% 20,605,927
2014-03-06 2014-03-04 140.318 147,149 +530 0.07% 20,647,602
2014-03-04 2014-02-28 137.489 146,619 -969 0.07% 20,158,450
2014-03-03 2014-02-27 134.282 147,588 +1,061 0.07% 19,818,483
2014-02-21 2014-02-19 138.620 146,527 -1,061 0.07% 20,311,611
2014-02-13 2014-02-11 135.225 147,588 -1,060 0.07% 19,957,658
2014-02-06 2014-02-04 132.774 148,648 -1,008 0.07% 19,736,543
2014-02-05 2014-01-30 138.054 149,656 +2,121 0.07% 20,660,678
2014-01-28 2014-01-24 145.787 147,535 -6,575 0.07% 21,508,688
2014-01-27 2014-01-23 150.691 154,110 +743 0.07% 23,222,927
2014-01-23 2014-01-21 148.239 153,367 +1,060 0.07% 22,734,941
2014-01-21 2014-01-17 146.730 152,307 +530 0.07% 22,348,008
2014-01-15 2014-01-13 150.879 151,777 -53 0.07% 22,899,991
2014-01-14 2014-01-10 150.879 151,830 -1,060 0.07% 22,907,988
2014-01-13 2014-01-09 149.182 152,890 -159 0.07% 22,808,406
2014-01-07 2014-01-03 149.559 153,049 +1,962 0.07% 22,889,855
2014-01-06 2014-01-02 147.107 151,087 +159 0.07% 22,225,987
2014-01-03 2013-12-31 140.883 150,928 -1,623 0.07% 21,263,257
2014-01-02 2013-12-27 141.638 152,551 -7 0.07% 21,606,994
2013-12-30 2013-12-24 143.712 152,558 -1,060 0.07% 21,924,481
2013-12-27 2013-12-20 142.958 153,618 +1,060 0.07% 21,960,927
2013-12-16 2013-12-12 147.862 152,558 -424 0.07% 22,557,471
2013-12-12 2013-12-10 150.502 152,982 -530 0.07% 23,024,096
2013-12-10 2013-12-06 151.068 153,512 +530 0.07% 23,190,719
2013-12-09 2013-12-05 148.239 152,982 -530 0.07% 22,677,869
2013-12-06 2013-12-04 151.068 153,512 -2,204 0.07% 23,190,719
2013-12-04 2013-12-02 154.085 155,716 +1,061 0.08% 23,993,558
2013-12-03 2013-11-29 152.388 154,655 +1,272 0.08% 23,567,564
2013-12-02 2013-11-28 153.708 153,383 +1,061 0.07% 23,576,221
2013-11-29 2013-11-27 155.971 152,322 -1,803 0.07% 23,757,870
2013-11-28 2013-11-26 160.309 154,125 -1,273 0.07% 24,707,646
2013-11-27 2013-11-25 160.309 155,398 -212 0.08% 24,911,720
2013-11-26 2013-11-22 154.651 155,610 -1,672 0.08% 24,065,269
2013-11-25 2013-11-21 155.028 157,282 +12,832 0.08% 24,383,172
2013-11-22 2013-11-20 154.085 144,450 +5,302 0.07% 22,257,632
2013-11-21 2013-11-19 159.366 139,148 +1,060 0.07% 22,175,481
2013-11-20 2013-11-18 158.612 138,088 -318 0.07% 21,902,379
2013-11-19 2013-11-15 158.989 138,406 +1,591 0.07% 22,005,024
2013-11-18 2013-11-14 158.423 136,815 +106 0.07% 21,674,664
2013-11-15 2013-11-13 152.765 136,709 +636 0.07% 20,884,375
2013-11-14 2013-11-12 149.182 136,073 +743 0.07% 20,299,615
2013-11-13 2013-11-11 150.125 135,330 -7,901 0.07% 20,316,389
2013-11-12 2013-11-08 141.261 143,231 +5,196 0.07% 20,232,903
2013-11-11 2013-11-07 135.037 138,035 -434 0.07% 18,639,815
2013-11-06 2013-11-04 133.717 138,469 -106 0.07% 18,515,616
2013-11-05 2013-11-01 133.528 138,575 +2,333 0.07% 18,503,654
2013-11-04 2013-10-31 134.282 136,242 +954 0.07% 18,294,914
2013-11-01 2013-10-30 130.133 135,288 -1,697 0.07% 17,605,474
2013-10-31 2013-10-29 123.344 136,985 -1,060 0.07% 16,896,242
2013-10-30 2013-10-28 122.212 138,045 -1,695 0.07% 16,870,776
2013-10-28 2013-10-24 122.589 139,740 -1,061 0.07% 17,130,635
2013-10-25 2013-10-23 123.344 140,801 -212 0.07% 17,366,922
2013-10-23 2013-10-21 122.589 141,013 -1,272 0.07% 17,286,691
2013-10-22 2013-10-18 121.269 142,285 +1,272 0.07% 17,254,781
2013-10-21 2013-10-17 121.835 141,013 -424 0.07% 17,180,312
2013-10-17 2013-10-15 123.155 141,437 -11,665 0.07% 17,418,694
2013-10-11 2013-10-09 123.532 153,102 -53 0.07% 18,913,048
2013-10-10 2013-10-08 124.475 153,155 +1,060 0.07% 19,064,020
2013-10-09 2013-10-07 118.629 152,095 -217 0.07% 18,042,842
2013-10-07 2013-10-03 115.988 152,312 -250 0.07% 17,666,422
2013-10-04 2013-10-02 116.366 152,562 -159 0.07% 17,752,965
2013-10-03 2013-09-30 117.120 152,721 -2,545 0.07% 17,886,679
2013-10-02 2013-09-27 113.725 155,266 +1,909 0.08% 17,657,656
2013-09-27 2013-09-25 114.480 153,357 +3,181 0.07% 17,556,246
2013-09-26 2013-09-24 115.423 150,176 -81 0.07% 17,333,702
2013-09-24 2013-09-19 115.045 150,257 -848 0.07% 17,286,374
2013-09-23 2013-09-18 113.537 151,105 +424 0.07% 17,155,947
2013-09-19 2013-09-17 114.291 150,681 -424 0.07% 17,221,480
2013-09-18 2013-09-16 115.423 151,105 -637 0.07% 17,440,929
2013-09-16 2013-09-12 113.725 151,742 +3,182 0.07% 17,256,888
2013-09-13 2013-09-11 113.159 148,560 -3,818 0.07% 16,810,960
2013-09-12 2013-09-10 109.953 152,378 +3,399 0.07% 16,754,450
2013-09-10 2013-09-06 119.572 148,979 +424 0.07% 17,813,681
2013-09-06 2013-09-04 117.309 148,555 +5,302 0.07% 17,426,775
2013-09-02 2013-08-29 126.361 143,253 -1,071 0.07% 18,101,639
2013-08-30 2013-08-28 127.116 144,324 -106 0.07% 18,345,849
2013-08-27 2013-08-23 127.493 144,430 +4,221 0.07% 18,413,802
2013-08-26 2013-08-22 125.607 140,209 -3,362 0.07% 17,611,222
2013-08-23 2013-08-21 127.493 143,571 -2,651 0.07% 18,304,286
2013-08-22 2013-08-20 126.739 146,222 -1,060 0.07% 18,531,960
2013-08-16 2013-08-13 128.813 147,282 -424 0.07% 18,971,853
2013-08-15 2013-08-12 126.739 147,706 -5,303 0.07% 18,720,040
2013-08-12 2013-08-08 127.493 153,009 +106 0.07% 19,507,564
2013-08-08 2013-08-06 125.230 152,903 +319 0.07% 19,148,001
2013-08-07 2013-08-05 128.813 152,584 -2,730 0.07% 19,654,820
2013-08-06 2013-08-02 128.059 155,314 -212 0.08% 19,889,311
2013-08-05 2013-08-01 122.967 155,526 +2,863 0.08% 19,124,494
2013-08-02 2013-07-31 119.195 152,663 +10,604 0.07% 18,196,599
2013-08-01 2013-07-30 120.138 142,059 +1,061 0.07% 17,066,621
2013-07-31 2013-07-29 115.611 140,998 -32 0.07% 16,300,945
2013-07-30 2013-07-26 115.800 141,030 -318 0.07% 16,331,243
2013-07-29 2013-07-25 114.668 141,348 +318 0.07% 16,208,119
2013-07-26 2013-07-24 114.857 141,030 -127 0.07% 16,198,252
2013-07-25 2013-07-23 114.857 141,157 +1,803 0.07% 16,212,839
2013-07-23 2013-07-19 113.348 139,354 +1,060 0.07% 15,795,496
2013-07-19 2013-07-17 112.594 138,294 -2,651 0.07% 15,571,019
2013-07-18 2013-07-16 112.216 140,945 -1,485 0.07% 15,816,340
2013-07-16 2013-07-12 109.199 142,430 -636 0.07% 15,553,187
2013-07-05 2013-07-03 110.330 143,066 -424 0.07% 15,784,530
2013-07-04 2013-07-02 111.085 143,490 -212 0.07% 15,939,559
2013-07-03 2013-06-28 109.010 143,702 -212 0.07% 15,664,986
2013-07-02 2013-06-27 108.256 143,914 -1,061 0.07% 15,579,528
2013-06-27 2013-06-25 106.370 144,975 +1,485 0.07% 15,420,966
2013-06-26 2013-06-24 104.295 143,490 -2,015 0.07% 14,965,324
2013-06-18 2013-06-14 106.936 145,505 +742 0.07% 15,559,668
2013-06-11 2013-06-07 109.576 144,763 -1,336 0.07% 15,862,552
2013-06-06 2013-06-04 112.216 146,099 -1,485 0.07% 16,394,704
2013-06-05 2013-06-03 113.537 147,584 -1,484 0.07% 16,756,184
2013-06-04 2013-05-31 112.216 149,068 +636 0.07% 16,727,874
2013-05-31 2013-05-29 113.537 148,432 -1,379 0.07% 16,852,463
2013-05-30 2013-05-28 112.216 149,811 -159 0.07% 16,811,251
2013-05-29 2013-05-27 110.142 149,970 -2,121 0.07% 16,517,967
2013-05-28 2013-05-24 109.953 152,091 -2,757 0.07% 16,722,894
2013-05-27 2013-05-23 108.067 154,848 -1,484 0.08% 16,733,993
2013-05-24 2013-05-22 109.010 156,332 -552 0.08% 17,041,785
2013-05-22 2013-05-20 103.541 156,884 -14,889 0.08% 16,243,902
2013-05-21 2013-05-16 103.164 171,773 -646 0.08% 17,720,729
2013-05-20 2013-05-15 106.370 172,419 -4,168 0.08% 18,340,180
2013-05-16 2013-05-14 100.523 176,587 -1,061 0.09% 17,751,101
2013-05-15 2013-05-13 97.694 177,648 -3,788 0.09% 17,355,193
2013-05-14 2013-05-10 97.128 181,436 -689 0.09% 17,622,603
2013-05-13 2013-05-09 98.260 182,125 -3,807 0.09% 17,895,616
2013-05-10 2013-05-08 97.883 185,932 -8,633 0.09% 18,199,559
2013-05-07 2013-05-03 102.975 194,565 -424 0.09% 20,035,340
2013-05-03 2013-04-30 102.598 194,989 -22,323 0.09% 20,005,452
2013-05-02 2013-04-29 99.203 217,312 -86,925 0.11% 21,558,017
2013-04-30 2013-04-26 94.677 304,237 -5,303 0.15% 28,804,153
2013-04-22 2013-04-18 94.299 309,540 +212 0.15% 29,189,466
2013-04-19 2013-04-17 94.111 309,328 -15,906 0.15% 29,111,135
2013-04-18 2013-04-16 94.677 325,234 -1,082 0.16% 30,792,080
2013-04-17 2013-04-15 93.451 326,316 -3,478 0.16% 30,494,491
2013-04-16 2013-04-12 94.205 329,794 -2,651 0.16% 31,068,308
2013-04-15 2013-04-11 92.602 332,445 +636 0.16% 30,785,107
2013-04-12 2013-04-10 91.093 331,809 -80 0.16% 30,225,581
2013-04-11 2013-04-09 90.339 331,889 -2,121 0.16% 29,982,493
2013-04-10 2013-04-08 89.679 334,010 -1,060 0.16% 29,953,623
2013-04-09 2013-04-05 88.359 335,070 -1,050 0.16% 29,606,325
2013-04-03 2013-03-28 88.076 336,120 -1,018 0.16% 29,604,014
2013-04-02 2013-03-27 88.642 337,138 +23,330 0.16% 29,884,427
2013-03-28 2013-03-26 89.396 313,808 -265 0.15% 28,053,155
2013-03-27 2013-03-25 89.302 314,073 +10,095 0.15% 28,047,228
2013-03-26 2013-03-22 89.302 303,978 +318 0.15% 27,145,728
2013-03-22 2013-03-20 92.602 303,660 -3,191 0.15% 28,119,555
2013-03-21 2013-03-19 87.699 306,851 -47,721 0.15% 26,910,382
2013-03-20 2013-03-18 85.813 354,572 -76,692 0.17% 30,426,724
2013-03-19 2013-03-15 87.699 431,264 -30,731 0.21% 37,821,219
2013-03-15 2013-03-13 87.887 461,995 -1,697 0.22% 40,603,414
2013-03-14 2013-03-12 91.282 463,692 +636 0.23% 42,326,692
2013-03-13 2013-03-11 94.677 463,056 -636 0.23% 43,840,611
2013-03-12 2013-03-08 93.828 463,692 +3,521 0.23% 43,507,292
2013-03-11 2013-03-07 92.319 460,171 +24,390 0.22% 42,482,621
2013-03-08 2013-03-06 91.376 435,781 -1,485 0.21% 39,820,017
2013-03-07 2013-03-05 92.414 437,266 +1,655 0.21% 40,409,284
2013-03-06 2013-03-04 92.979 435,611 -1,591 0.21% 40,502,807
2013-03-05 2013-03-01 94.299 437,202 -318 0.21% 41,227,928
2013-02-28 2013-02-26 95.997 437,520 -3,606 0.21% 42,000,558
2013-02-27 2013-02-25 97.317 441,126 -318 0.21% 42,929,094
2013-02-25 2013-02-21 94.865 441,444 +848 0.21% 41,877,714
2013-02-22 2013-02-20 94.677 440,596 -1,060 0.21% 41,714,172
2013-02-21 2013-02-19 94.488 441,656 +4,772 0.21% 41,731,234
2013-02-20 2013-02-18 96.374 436,884 +2,863 0.21% 42,104,295
2013-02-19 2013-02-15 95.431 434,021 +1,273 0.21% 41,419,097
2013-02-18 2013-02-14 96.563 432,748 +891 0.21% 41,787,308
2013-02-15 2013-02-08 97.506 431,857 +38,439 0.21% 42,108,510
2013-02-14 2013-02-07 95.242 393,418 +24,390 0.19% 37,470,110
2013-02-08 2013-02-06 96.563 369,028 +5,461 0.18% 35,634,334
2013-02-07 2013-02-05 97.128 363,567 +38,771 0.18% 35,312,710
2013-02-06 2013-02-04 99.203 324,796 +3,245 0.16% 32,220,760
2013-02-05 2013-02-01 99.580 321,551 +14,846 0.16% 32,020,134
2013-02-04 2013-01-31 101.655 306,705 +21,400 0.15% 31,178,053
2013-02-01 2013-01-30 102.598 285,305 +49,311 0.14% 29,271,680
2013-01-30 2013-01-28 102.975 235,994 -743 0.11% 24,301,494
2013-01-29 2013-01-25 103.352 236,737 +849 0.12% 24,467,301
2013-01-28 2013-01-24 105.427 235,888 -3,712 0.11% 24,868,925
2013-01-25 2013-01-23 104.861 239,600 -2,121 0.12% 25,124,705
2013-01-24 2013-01-22 106.747 241,721 -121,104 0.12% 25,802,999
2013-01-23 2013-01-21 104.672 362,825 -57,445 0.18% 37,977,778
2013-01-22 2013-01-18 104.672 420,270 +64,509 0.20% 43,990,686
2013-01-21 2013-01-17 102.598 355,761 +9,279 0.17% 36,500,314
2013-01-18 2013-01-16 102.598 346,482 +11,665 0.17% 35,548,309
2013-01-17 2013-01-15 102.786 334,817 +38,939 0.16% 34,414,651
2013-01-16 2013-01-14 105.993 295,878 +11,655 0.14% 31,360,888
2013-01-15 2013-01-11 106.181 284,223 -80,013 0.14% 30,179,148
2013-01-14 2013-01-10 106.558 364,236 -80,467 0.18% 38,812,416
2013-01-10 2013-01-08 105.615 444,703 +30,753 0.22% 46,967,501
2013-01-09 2013-01-07 108.444 413,950 +6,257 0.20% 44,890,567
2013-01-08 2013-01-04 108.256 407,693 -99,958 0.20% 44,135,140
2013-01-07 2013-01-03 109.387 507,651 +49,395 0.25% 55,530,630
2013-01-04 2013-01-02 104.861 458,256 +141,040 0.22% 48,053,200
2013-01-03 2012-12-31 101.278 317,216 -212 0.15% 32,126,894
2013-01-02 2012-12-27 102.598 317,428 +106 0.15% 32,567,431
2012-12-28 2012-12-24 102.409 317,322 +23,988 0.15% 32,496,709
2012-12-27 2012-12-20 103.729 293,334 +12,895 0.14% 30,427,373
2012-12-21 2012-12-19 105.238 280,439 +31,707 0.14% 29,512,906
2012-12-20 2012-12-18 110.142 248,732 -1,802 0.12% 27,395,793
2012-12-19 2012-12-17 111.651 250,534 -1,761 0.12% 27,972,272
2012-12-18 2012-12-14 113.537 252,295 +11,241 0.12% 28,644,715
2012-12-13 2012-12-11 116.177 241,054 -12,036 0.12% 28,004,925
2012-12-12 2012-12-10 117.309 253,090 -11,898 0.12% 29,689,627
2012-12-11 2012-12-07 114.197 264,988 -36,268 0.13% 30,260,752
2012-12-10 2012-12-06 111.961 301,256 -3,731 0.15% 33,728,980
2012-12-07 2012-12-05 111.030 304,987 +4,294 0.15% 33,862,625
2012-12-06 2012-12-04 107.304 300,693 +623 0.14% 32,265,533
2012-12-05 2012-12-03 110.471 300,070 +19,968 0.14% 33,148,991
2012-12-04 2012-11-30 112.147 280,102 +902 0.13% 31,412,734
2012-12-03 2012-11-29 113.265 279,200 -116,688 0.13% 31,623,653
2012-11-30 2012-11-28 114.010 395,888 +1,943 0.19% 45,135,348
2012-11-29 2012-11-27 114.756 393,945 +15,245 0.19% 45,207,380
2012-11-28 2012-11-26 117.177 378,700 +2,061 0.18% 44,375,063
2012-11-27 2012-11-23 114.010 376,639 +139 0.18% 42,940,762
2012-11-26 2012-11-22 114.010 376,500 +156,862 0.18% 42,924,915
2012-11-23 2012-11-21 113.079 219,638 +26,303 0.16% 24,836,432
2012-11-22 2012-11-20 113.824 193,335 -10,264 0.14% 22,006,183
2012-11-21 2012-11-19 115.128 203,599 +31,886 0.15% 23,439,975
2012-11-20 2012-11-16 113.265 171,713 +19,378 0.12% 19,449,113
2012-11-19 2012-11-15 120.717 152,335 -859 0.11% 18,389,408
2012-11-16 2012-11-14 98.921 153,194 -5,583 0.11% 15,154,071
2012-11-15 2012-11-13 101.715 158,777 -3,650 0.11% 16,150,028
2012-11-14 2012-11-12 103.578 162,427 +430 0.12% 16,823,876
2012-11-13 2012-11-09 103.578 161,997 +2,254 0.12% 16,779,337
2012-11-12 2012-11-08 104.696 159,743 -5,904 0.12% 16,724,425
2012-11-09 2012-11-07 106.931 165,647 +21,471 0.12% 17,712,852
2012-11-08 2012-11-06 101.343 144,176 +108 0.10% 14,611,167
2012-11-07 2012-11-05 101.343 144,068 -1,611 0.10% 14,600,222
2012-11-06 2012-11-02 101.715 145,679 -540 0.11% 14,817,763
2012-11-05 2012-11-01 99.293 146,219 -6,545 0.11% 14,518,577
2012-11-02 2012-10-31 93.891 152,764 +214 0.11% 14,343,152
2012-11-01 2012-10-30 90.538 152,550 +482 0.11% 13,811,521
2012-10-31 2012-10-29 90.445 152,068 -214 0.11% 13,753,718
2012-10-30 2012-10-26 89.917 152,282 +9,716 0.11% 13,692,694
2012-10-29 2012-10-25 97.639 142,566 -939 0.10% 13,919,938
2012-10-26 2012-10-24 96.609 143,505 -3,100 0.10% 13,863,870
2012-10-25 2012-10-22 106.733 146,605 +233 0.10% 15,647,618
2012-10-16 2012-10-12 107.420 146,372 +349 0.10% 15,723,217
2012-10-11 2012-10-09 110.680 146,023 +2,215 0.10% 16,161,812
2012-10-09 2012-10-05 111.195 143,808 +2,226 0.10% 15,990,687
2012-10-08 2012-10-04 111.709 141,582 +16,073 0.09% 15,816,052
2012-10-05 2012-10-03 105.189 125,509 -537 0.08% 13,202,142
2012-10-03 2012-09-27 99.869 126,046 +467 0.08% 12,588,127
2012-09-28 2012-09-26 105.875 125,579 +454 0.08% 13,295,701
2012-09-27 2012-09-25 113.769 125,125 +408 0.08% 14,235,302
2012-09-26 2012-09-24 109.136 124,717 -932 0.08% 13,611,056
2012-09-25 2012-09-21 109.479 125,649 -175 0.08% 13,755,892
2012-09-24 2012-09-20 109.822 125,824 -350 0.08% 13,818,233
2012-09-21 2012-09-19 109.822 126,174 +4,429 0.08% 13,856,671
2012-09-19 2012-09-17 111.366 121,745 -4,895 0.08% 13,558,289
2012-09-18 2012-09-14 114.112 126,640 +1,981 0.08% 14,451,123
2012-09-17 2012-09-13 110.165 124,659 +583 0.08% 13,733,073
2012-09-14 2012-09-12 113.082 124,076 +350 0.08% 14,030,794
2012-09-13 2012-09-11 111.881 123,726 -292 0.08% 13,842,599
2012-09-12 2012-09-10 112.053 124,018 +2,332 0.08% 13,896,549
2012-09-11 2012-09-07 107.934 121,686 -408 0.08% 13,134,100
2012-09-07 2012-09-05 102.958 122,094 +466 0.08% 12,570,560
2012-09-05 2012-09-03 104.846 121,628 -699 0.08% 12,752,162
2012-09-04 2012-08-31 101.757 122,327 +5,244 0.08% 12,447,613
2012-09-03 2012-08-30 104.331 117,083 -1,631 0.08% 12,215,366
2012-08-31 2012-08-29 105.189 118,714 -467 0.08% 12,487,384
2012-08-30 2012-08-28 106.390 119,181 -116 0.08% 12,679,665
2012-08-29 2012-08-27 104.502 119,297 -117 0.08% 12,466,825
2012-08-28 2012-08-24 105.189 119,414 +467 0.08% 12,561,016
2012-08-27 2012-08-23 105.704 118,947 -234 0.08% 12,573,126
2012-08-23 2012-08-21 104.331 119,181 +175 0.08% 12,434,252
2012-08-22 2012-08-20 104.331 119,006 -641 0.08% 12,415,994
2012-08-21 2012-08-17 98.668 119,647 -1,119 0.08% 11,805,346
2012-08-17 2012-08-15 97.982 120,766 -2,331 0.08% 11,832,863
2012-08-16 2012-08-14 99.355 123,097 -466 0.08% 12,230,243
2012-08-15 2012-08-13 97.639 123,563 +1,014 0.08% 12,064,512
2012-08-13 2012-08-09 99.355 122,549 -851 0.08% 12,175,797
2012-08-10 2012-08-08 96.094 123,400 +5,595 0.08% 11,858,022
2012-08-09 2012-08-07 109.479 117,805 -13,683 0.08% 12,897,141
2012-08-08 2012-08-06 85.541 131,488 +699 0.09% 11,247,612
2012-08-06 2012-08-02 80.908 130,789 -1,282 0.09% 10,581,859
2012-08-03 2012-08-01 80.908 132,071 +2,401 0.09% 10,685,583
2012-07-23 2012-07-19 78.077 129,670 +5,828 0.09% 10,124,182
2012-07-12 2012-07-10 80.822 123,842 +583 0.08% 10,009,167
2012-07-11 2012-07-09 81.423 123,259 +477 0.08% 10,036,075
2012-07-09 2012-07-05 86.142 122,782 +350 0.08% 10,576,634
2012-07-05 2012-07-03 86.485 122,432 -350 0.08% 10,588,502
2012-07-03 2012-06-28 85.713 122,782 -291 0.08% 10,523,962
2012-06-29 2012-06-27 85.541 123,073 -5,828 0.08% 10,527,785
2012-06-27 2012-06-25 84.769 128,901 -1,165 0.09% 10,926,782
2012-06-26 2012-06-22 86.656 130,066 -933 0.09% 11,271,046
2012-06-25 2012-06-21 88.887 130,999 +35 0.09% 11,644,123
2012-06-22 2012-06-20 88.372 130,964 +6,492 0.09% 11,573,593
2012-06-21 2012-06-19 86.142 124,472 -3,368 0.08% 10,722,213
2012-06-20 2012-06-18 87.858 127,840 +1,305 0.08% 11,231,707
2012-06-19 2012-06-15 87.000 126,535 +2,005 0.08% 11,008,488
2012-06-18 2012-06-14 79.192 124,530 +1,072 0.08% 9,861,767
2012-06-15 2012-06-13 90.431 123,458 +10,548 0.08% 11,164,491
2012-06-13 2012-06-11 115.485 112,910 -116 0.08% 13,039,368
2012-06-07 2012-06-05 104.502 113,026 -117 0.08% 11,811,491
2012-06-06 2012-06-04 102.100 113,143 +583 0.08% 11,551,908
2012-05-30 2012-05-28 107.248 112,560 -350 0.07% 12,071,831
2012-05-28 2012-05-24 106.390 112,910 +350 0.08% 12,012,493
2012-05-23 2012-05-21 105.532 112,560 -583 0.07% 11,878,682
2012-05-22 2012-05-18 107.763 113,143 +699 0.08% 12,192,602
2012-05-17 2012-05-15 120.804 112,444 -233 0.07% 13,583,698
2012-05-16 2012-05-14 122.005 112,677 +583 0.07% 13,747,190
2012-05-15 2012-05-11 129.556 112,094 -350 0.07% 14,522,399
2012-05-14 2012-05-10 126.810 112,444 -4,708 0.07% 14,259,023
2012-05-11 2012-05-09 120.289 117,152 +2,913 0.08% 14,092,135
2012-05-10 2012-05-08 123.721 114,239 -1,165 0.08% 14,133,793
2012-05-09 2012-05-07 121.662 115,404 -527 0.08% 14,040,292
2012-05-08 2012-05-04 127.153 115,931 +932 0.08% 14,740,997
2012-05-07 2012-05-03 134.532 114,999 -11,305 0.08% 15,471,028
2012-05-04 2012-05-02 140.538 126,304 -234 0.08% 17,750,478
2012-05-03 2012-04-30 137.277 126,538 -41,259 0.08% 17,370,808
2012-05-02 2012-04-27 137.106 167,797 +350 0.11% 23,005,942
2012-04-26 2012-04-24 137.449 167,447 -5,712 0.11% 23,015,422
2012-04-23 2012-04-19 142.254 173,159 +3,263 0.12% 24,632,509
2012-04-20 2012-04-18 143.970 169,896 -583 0.11% 24,459,872
2012-04-19 2012-04-17 136.763 170,479 -6,410 0.11% 23,315,153
2012-04-18 2012-04-16 138.479 176,889 +717 0.12% 24,495,337
2012-04-17 2012-04-13 140.709 176,172 -2,040 0.12% 24,789,045
2012-04-16 2012-04-12 136.763 178,212 -349 0.12% 24,372,738
2012-04-12 2012-04-10 143.798 178,561 -1,166 0.12% 25,676,728
2012-04-11 2012-04-05 143.283 179,727 -1,748 0.12% 25,751,875
2012-04-05 2012-04-02 139.851 181,475 -4,429 0.12% 25,379,524
2012-04-02 2012-03-29 134.875 185,904 +466 0.12% 25,073,810
2012-03-30 2012-03-28 132.987 185,438 +3,147 0.12% 24,660,932
2012-03-29 2012-03-27 137.449 182,291 +3,730 0.12% 25,055,715
2012-03-26 2012-03-22 144.313 178,561 -1,982 0.12% 25,768,650
2012-03-23 2012-03-21 145.514 180,543 -3,263 0.12% 26,271,542
2012-03-22 2012-03-20 136.419 183,806 +116 0.12% 25,074,707
2012-03-21 2012-03-19 138.650 183,690 +1,399 0.12% 25,468,650
2012-03-20 2012-03-16 145.686 182,291 +175 0.12% 26,557,181
2012-03-19 2012-03-15 151.520 182,116 +582 0.12% 27,594,204
2012-03-14 2012-03-12 155.981 181,534 +583 0.12% 28,315,936
2012-03-12 2012-03-08 156.496 180,951 -955 0.12% 28,318,150
2012-03-09 2012-03-07 148.260 181,906 -2,658 0.12% 26,969,309
2012-03-08 2012-03-06 149.289 184,564 +5,944 0.12% 27,553,407
2012-03-06 2012-03-02 165.248 178,620 +10,840 0.12% 29,516,539
2012-03-05 2012-03-01 155.295 167,780 -502 0.11% 26,055,405
2012-03-02 2012-02-29 147.175 168,282 -2,535 0.11% 24,766,913
2012-03-01 2012-02-28 147.006 170,817 -2,601 0.11% 25,111,105
2012-02-29 2012-02-27 145.822 173,418 +8,394 0.11% 25,288,111
2012-02-28 2012-02-24 150.389 165,024 +4,410 0.11% 24,817,831
2012-02-27 2012-02-23 150.389 160,614 -2,778 0.11% 24,154,615
2012-02-24 2012-02-22 120.278 163,392 -1,715 0.11% 19,652,389
2012-02-23 2012-02-21 123.661 165,107 +16,552 0.11% 20,417,277
2012-02-22 2012-02-20 121.800 148,555 +3,074 0.10% 18,094,006
2012-02-21 2012-02-17 127.044 145,481 +14,743 0.10% 18,482,519
2012-02-17 2012-02-15 123.153 130,738 +8,039 0.09% 16,100,827
2012-02-16 2012-02-14 122.646 122,699 -5,024 0.08% 15,048,527
2012-02-15 2012-02-13 126.368 127,723 -828 0.08% 16,140,042
2012-02-14 2012-02-10 120.954 128,551 +4,102 0.08% 15,548,785
2012-02-13 2012-02-09 122.138 124,449 +2,236 0.08% 15,199,999
2012-02-10 2012-02-08 115.879 122,213 +118 0.08% 14,161,946
2012-02-09 2012-02-07 115.541 122,095 -2,365 0.08% 14,106,963
2012-02-08 2012-02-06 110.297 124,460 -591 0.08% 13,727,528
2012-02-07 2012-02-03 105.053 125,051 +473 0.08% 13,136,925
2012-02-06 2012-02-02 103.192 124,578 -425 0.08% 12,855,416
2012-02-03 2012-02-01 97.778 125,003 -355 0.08% 12,222,590
2012-02-02 2012-01-31 96.763 125,358 +355 0.08% 12,130,062
2012-01-31 2012-01-27 99.301 125,003 -119 0.08% 12,412,907
2012-01-30 2012-01-26 96.087 125,122 +231 0.08% 12,022,560
2012-01-27 2012-01-20 96.256 124,891 -1,536 0.08% 12,021,492
2012-01-26 2012-01-19 94.733 126,427 +295 0.08% 11,976,856
2012-01-20 2012-01-18 96.256 126,132 +59 0.08% 12,140,945
2012-01-16 2012-01-12 94.903 126,073 -473 0.08% 11,964,647
2012-01-13 2012-01-11 93.211 126,546 +1,537 0.08% 11,795,463
2012-01-12 2012-01-10 91.858 125,009 -295 0.08% 11,483,019
2012-01-11 2012-01-09 87.967 125,304 -119 0.08% 11,022,579
2012-01-09 2012-01-05 86.783 125,423 -532 0.08% 10,884,526
2012-01-05 2012-01-03 85.598 125,955 +1,183 0.08% 10,781,542
2012-01-04 2011-12-30 84.753 124,772 -1,183 0.08% 10,574,743
2012-01-03 2011-12-29 84.753 125,955 +12 0.08% 10,675,005
2011-12-29 2011-12-23 86.783 125,943 +473 0.08% 10,929,653
2011-12-23 2011-12-21 87.121 125,470 +710 0.08% 10,931,055
2011-12-22 2011-12-20 86.783 124,760 +472 0.08% 10,826,989
2011-12-21 2011-12-19 87.798 124,288 +237 0.08% 10,912,180
2011-12-20 2011-12-16 93.888 124,051 -591 0.08% 11,646,843
2011-12-13 2011-12-09 91.012 124,642 +591 0.08% 11,343,880
2011-12-12 2011-12-08 92.534 124,051 -2,719 0.08% 11,478,960
2011-12-09 2011-12-07 91.181 126,770 +142 0.08% 11,558,999
2011-12-08 2011-12-06 90.673 126,628 +2,955 0.08% 11,481,787
2011-12-07 2011-12-05 101.331 123,673 -745 0.08% 12,531,893
2011-12-05 2011-12-01 95.918 124,418 +604 0.08% 11,933,868
2011-12-02 2011-11-30 90.843 123,814 +1,951 0.08% 11,247,578
2011-12-01 2011-11-29 88.982 121,863 -6,030 0.08% 10,843,577
2011-11-30 2011-11-28 85.091 127,893 -2,837 0.08% 10,882,526
2011-11-29 2011-11-25 83.653 130,730 -8,134 0.09% 10,935,950
2011-11-28 2011-11-24 80.185 138,864 -3,783 0.09% 11,134,814
2011-11-25 2011-11-23 75.364 142,647 +8,276 0.09% 10,750,417
2011-11-24 2011-11-22 70.881 134,371 +6,739 0.09% 9,524,332
2011-11-23 2011-11-21 73.249 127,632 +3,546 0.08% 9,348,941
2011-11-22 2011-11-18 76.971 124,086 +2,365 0.08% 9,551,006
2011-11-21 2011-11-17 76.294 121,721 +5,084 0.08% 9,286,606
2011-11-18 2011-11-16 81.285 116,637 +354 0.08% 9,480,794
2011-11-17 2011-11-15 84.922 116,283 -105,812 0.08% 9,874,950
2011-11-16 2011-11-14 87.459 222,095 -828 0.15% 19,424,251
2011-11-15 2011-11-11 84.160 222,923 +236 0.15% 18,761,300
2011-11-14 2011-11-10 80.354 222,687 -5,805 0.15% 17,893,835
2011-11-11 2011-11-09 87.121 228,492 +710 0.15% 19,906,421
2011-11-10 2011-11-08 89.320 227,782 +1,182 0.15% 20,345,496
2011-11-09 2011-11-07 90.166 226,600 +5,569 0.15% 20,431,586
2011-11-08 2011-11-04 91.181 221,031 +2,837 0.14% 20,153,798
2011-11-07 2011-11-03 91.012 218,194 -828 0.14% 19,858,207
2011-11-02 2011-10-31 96.425 219,022 +3,015 0.14% 21,119,204
2011-11-01 2011-10-28 106.068 216,007 -11,125 0.14% 22,911,331
2011-10-31 2011-10-27 101.669 227,132 -5,320 0.15% 23,092,330
2011-10-28 2011-10-26 95.241 232,452 +591 0.15% 22,138,931
2011-10-27 2011-10-25 88.136 231,861 +1,419 0.15% 20,435,270
2011-10-26 2011-10-24 91.012 230,442 +354 0.15% 20,972,918
2011-10-25 2011-10-21 88.982 230,088 +592 0.15% 20,473,621
2011-10-24 2011-10-20 88.643 229,496 +591 0.15% 20,343,298
2011-10-20 2011-10-18 99.132 228,905 -4,966 0.15% 22,691,743
2011-10-19 2011-10-17 105.898 233,871 -1,064 0.15% 24,766,558
2011-10-18 2011-10-14 98.117 234,935 -1,891 0.15% 23,051,048
2011-10-17 2011-10-13 99.639 236,826 -7,390 0.16% 23,597,154
2011-10-14 2011-10-12 86.106 244,216 +1,774 0.16% 21,028,430
2011-10-13 2011-10-11 93.042 242,442 +7,803 0.16% 22,557,216
2011-10-12 2011-10-10 83.061 234,639 +1,182 0.15% 19,489,318
2011-10-11 2011-10-07 87.290 233,457 -2,069 0.15% 20,378,469
2011-10-10 2011-10-06 80.439 235,526 -118 0.15% 18,945,424
2011-10-06 2011-10-03 83.399 235,644 +118 0.15% 19,652,521
2011-10-04 2011-09-30 80.777 235,526 -2,128 0.15% 19,025,110
2011-10-03 2011-09-28 80.777 237,654 -4,138 0.16% 19,197,004
2011-09-30 2011-09-27 71.896 241,792 -2,157 0.16% 17,383,844
2011-09-28 2011-09-26 67.075 243,949 -301 0.16% 16,362,784
2011-09-27 2011-09-23 69.612 244,250 +945 0.16% 17,002,758
2011-09-26 2011-09-22 72.995 243,305 -24,000 0.16% 17,760,157
2011-09-23 2011-09-21 75.787 267,305 +89,616 0.18% 20,258,163
2011-09-22 2011-09-20 85.091 177,689 +24,769 0.12% 15,119,711
2011-09-21 2011-09-19 82.892 152,920 +934 0.10% 12,675,798
2011-09-20 2011-09-16 103.361 151,986 -1,575 0.10% 15,709,406
2011-09-19 2011-09-15 127.552 153,561 +4,102 0.10% 19,586,969
2011-09-16 2011-09-14 154.788 149,459 +592 0.10% 23,134,394
2011-09-15 2011-09-12 157.833 148,867 +1,123 0.10% 23,496,060
2011-09-14 2011-09-09 166.460 147,744 -1,419 0.10% 24,593,475
2011-09-12 2011-09-08 161.723 149,163 +473 0.10% 24,123,147
2011-09-09 2011-09-07 164.430 148,690 +532 0.10% 24,449,106
2011-09-08 2011-09-06 168.828 148,158 -1,064 0.10% 25,013,278
2011-09-07 2011-09-05 160.878 149,222 +280 0.10% 24,006,471
2011-09-06 2011-09-02 166.122 148,942 +992 0.10% 24,742,503
2011-09-05 2011-09-01 184.815 147,950 -946 0.10% 27,343,328
2011-09-02 2011-08-31 184.815 148,896 +35 0.10% 27,518,163
2011-08-30 2011-08-26 176.356 148,861 -473 0.10% 26,252,578
2011-08-29 2011-08-25 177.202 149,334 -236 0.10% 26,462,306
2011-08-26 2011-08-24 174.242 149,570 +591 0.10% 26,061,336
2011-08-25 2011-08-23 175.933 148,979 +118 0.10% 26,210,382
2011-08-24 2011-08-22 179.317 148,861 -2,364 0.10% 26,693,268
2011-08-23 2011-08-19 173.396 151,225 +1,087 0.10% 26,221,795
2011-08-19 2011-08-17 184.392 150,138 -236 0.10% 27,684,206
2011-08-18 2011-08-16 173.396 150,374 -426 0.10% 26,074,235
2011-08-17 2011-08-15 172.550 150,800 -946 0.10% 26,020,550
2011-08-16 2011-08-12 163.923 151,746 +473 0.10% 24,874,593
2011-08-15 2011-08-11 165.276 151,273 +355 0.10% 25,001,781
2011-08-12 2011-08-10 159.693 150,918 +346 0.10% 24,100,608
2011-08-11 2011-08-09 164.599 150,572 +23 0.10% 24,784,035
2011-08-10 2011-08-08 168.152 150,549 +701 0.10% 25,315,075
2011-08-09 2011-08-05 166.460 149,848 +1,135 0.10% 24,943,707
2011-08-08 2011-08-04 180.163 148,713 +70 0.10% 26,792,516
2011-08-05 2011-08-03 182.277 148,643 +1,501 0.10% 27,094,223
2011-08-04 2011-08-02 189.044 147,142 +118 0.10% 27,816,286
2011-08-03 2011-08-01 192.427 147,024 +591 0.10% 28,291,410
2011-08-02 2011-07-29 192.004 146,433 +473 0.10% 28,115,757
2011-08-01 2011-07-28 194.965 145,960 +2,365 0.10% 28,457,041
2011-07-29 2011-07-27 193.273 143,595 -237 0.09% 27,753,035
2011-07-26 2011-07-22 204.269 143,832 +119 0.09% 29,380,394
2011-07-25 2011-07-21 194.119 143,713 +1,300 0.09% 27,897,398
2011-07-22 2011-07-20 186.929 142,413 -1,891 0.09% 26,621,153
2011-07-21 2011-07-19 180.585 144,304 +1,714 0.09% 26,059,208
2011-07-20 2011-07-18 179.317 142,590 -83 0.09% 25,568,773
2011-07-19 2011-07-15 183.123 142,673 +769 0.09% 26,126,706
2011-07-18 2011-07-14 186.506 141,904 -3,193 0.09% 26,465,993
2011-07-15 2011-07-13 192.004 145,097 +710 0.10% 27,859,239
2011-07-14 2011-07-12 193.273 144,387 +1,182 0.09% 27,906,107
2011-07-12 2011-07-08 211.458 143,205 +946 0.09% 30,281,902
2011-07-11 2011-07-07 207.652 142,259 -946 0.09% 29,540,389
2011-07-08 2011-07-06 205.538 143,205 +473 0.09% 29,434,009
2011-07-07 2011-07-05 211.035 142,732 -237 0.09% 30,121,518
2011-07-06 2011-07-04 208.921 142,969 +1,845 0.09% 29,869,214
2011-07-05 2011-06-30 204.692 141,124 -1,076 0.09% 28,886,918
2011-07-04 2011-06-29 203.423 142,200 -685 0.09% 28,926,750
2011-06-30 2011-06-28 198.348 142,885 +532 0.09% 28,340,953
2011-06-29 2011-06-27 194.965 142,353 +473 0.09% 27,753,804
2011-06-28 2011-06-24 203.000 141,880 +1,276 0.09% 28,801,651
2011-06-27 2011-06-23 196.656 140,604 -1,300 0.09% 27,650,666
2011-06-24 2011-06-22 203.000 141,904 +2,010 0.09% 28,806,523
2011-06-23 2011-06-21 207.652 139,894 -1,726 0.09% 29,049,291
2011-06-22 2011-06-20 209.344 141,620 +875 0.09% 29,647,273
2011-06-21 2011-06-17 216.956 140,745 +1,702 0.09% 30,535,519
2011-06-20 2011-06-16 226.261 139,043 +189 0.09% 31,459,939
2011-06-17 2011-06-15 222.454 138,854 +1,419 0.09% 30,888,662
2011-06-15 2011-06-13 234.719 137,435 +95 0.09% 32,258,584
2011-06-14 2011-06-10 236.411 137,340 +1,064 0.09% 32,468,619
2011-06-10 2011-06-08 234.719 136,276 -509 0.09% 31,986,544
2011-06-07 2011-06-02 238.525 136,785 -12,012 0.09% 32,626,654
2011-06-03 2011-06-01 238.525 148,797 -366 0.10% 35,491,818
2011-06-02 2011-05-31 247.406 149,163 -343 0.10% 36,903,872
2011-05-31 2011-05-27 241.908 149,506 -591 0.10% 36,166,761
2011-05-30 2011-05-26 237.679 150,097 +118 0.10% 35,674,943
2011-05-27 2011-05-25 238.102 149,979 -2,660 0.10% 35,710,326
2011-05-25 2011-05-23 246.561 152,639 +1,454 0.10% 37,634,750
2011-05-24 2011-05-20 256.711 151,185 +591 0.10% 38,810,779
2011-05-23 2011-05-19 263.900 150,594 +36 0.10% 39,741,772
2011-05-20 2011-05-18 262.208 150,558 -355 0.10% 39,477,577
2011-05-19 2011-05-17 261.363 150,913 -668 0.10% 39,443,014
2011-05-18 2011-05-16 257.979 151,581 -236 0.10% 39,104,755
2011-05-17 2011-05-13 259.248 151,817 +1,419 0.10% 39,358,256
2011-05-16 2011-05-12 256.711 150,398 +2,199 0.10% 38,608,748
2011-05-13 2011-05-11 263.054 148,199 +1,868 0.10% 38,984,379
2011-05-12 2011-05-09 256.288 146,331 +236 0.10% 37,502,820
2011-05-11 2011-05-06 265.169 146,095 -2,542 0.10% 38,739,843
2011-05-09 2011-05-05 265.169 148,637 +710 0.10% 39,413,902
2011-05-06 2011-05-04 271.936 147,927 +177 0.10% 40,226,605
2011-05-05 2011-05-03 276.165 147,750 -59 0.10% 40,803,333
2011-05-04 2011-04-29 273.204 147,809 +2,589 0.10% 40,382,050
2011-05-03 2011-04-28 282.508 145,220 +591 0.10% 41,025,876
2011-04-29 2011-04-27 282.931 144,629 +473 0.09% 40,920,079
2011-04-28 2011-04-26 282.508 144,156 +236 0.09% 40,725,287
2011-04-27 2011-04-21 285.469 143,920 +1,183 0.09% 41,084,678
2011-04-21 2011-04-19 287.161 142,737 +1,111 0.09% 40,988,432
2011-04-20 2011-04-18 290.121 141,626 -118 0.09% 41,088,669
2011-04-19 2011-04-15 291.390 141,744 -728 0.09% 41,302,741
2011-04-18 2011-04-14 293.081 142,472 +638 0.09% 41,755,888
2011-04-15 2011-04-13 296.042 141,834 -1,065 0.09% 41,988,790
2011-04-12 2011-04-08 306.615 142,899 -454 0.09% 43,814,934
2011-04-11 2011-04-07 307.461 143,353 -357 0.09% 44,075,390
2011-04-08 2011-04-06 305.769 143,710 -1,182 0.09% 43,942,044
2011-04-07 2011-04-04 303.231 144,892 -118 0.10% 43,935,799
2011-04-06 2011-04-01 300.271 145,010 +236 0.10% 43,542,290
2011-04-04 2011-03-31 301.963 144,774 +284 0.09% 43,716,335
2011-04-01 2011-03-30 301.117 144,490 +1,714 0.09% 43,508,364
2011-03-31 2011-03-29 290.121 142,776 -3,215 0.09% 41,422,308
2011-03-25 2011-03-23 287.161 145,991 +1,182 0.10% 41,922,852
2011-03-24 2011-03-22 290.121 144,809 -118 0.09% 42,012,124
2011-03-23 2011-03-21 288.429 144,927 +484 0.10% 41,801,190
2011-03-22 2011-03-18 290.121 144,443 +107 0.09% 41,905,939
2011-03-21 2011-03-17 284.200 144,336 +1,229 0.09% 41,020,307
2011-03-17 2011-03-15 304.077 143,107 +166 0.09% 43,515,576
2011-03-15 2011-03-11 315.496 142,941 +827 0.09% 45,097,307
2011-03-14 2011-03-10 322.686 142,114 -1,300 0.09% 45,858,133
2011-03-10 2011-03-08 318.456 143,414 +1,419 0.09% 45,671,102
2011-03-09 2011-03-07 315.496 141,995 +591 0.09% 44,798,848
2011-03-08 2011-03-04 319.725 141,404 +1,773 0.09% 45,210,411
2011-03-07 2011-03-03 311.267 139,631 +485 0.09% 43,462,492
2011-03-04 2011-03-02 319.302 139,146 +946 0.09% 44,429,624
2011-03-03 2011-03-01 323.834 138,200 -3,661 0.09% 44,753,891
2011-03-02 2011-02-28 314.770 141,861 +2,257 0.09% 44,653,611
2011-03-01 2011-02-25 316.830 139,604 -158 0.09% 44,230,761
2011-02-28 2011-02-24 309.414 139,762 +304 0.09% 43,244,338
2011-02-23 2011-02-21 330.426 139,458 +242 0.09% 46,080,588
2011-02-22 2011-02-18 337.430 139,216 -970 0.09% 46,975,701
2011-02-21 2011-02-17 336.194 140,186 +534 0.09% 47,129,737
2011-02-18 2011-02-16 337.842 139,652 -1,760 0.09% 47,180,357
2011-02-17 2011-02-15 343.198 141,412 -194 0.09% 48,532,368
2011-02-16 2011-02-14 349.790 141,606 -13,507 0.09% 49,532,421
2011-02-15 2011-02-11 332.898 155,113 -10,025 0.10% 51,636,854
2011-02-14 2011-02-10 319.302 165,138 -352 0.11% 52,728,927
2011-02-11 2011-02-09 320.126 165,490 -667 0.11% 52,977,686
2011-02-10 2011-02-08 322.598 166,157 +2,476 0.11% 53,601,953
2011-02-09 2011-02-07 320.126 163,681 +1,250 0.10% 52,398,578
2011-02-08 2011-02-02 311.062 162,431 -6,311 0.10% 50,526,135
2011-02-07 2011-01-31 304.470 168,742 -12,015 0.11% 51,376,894
2011-02-01 2011-01-28 307.354 180,757 -24 0.12% 55,556,409
2011-01-31 2011-01-27 306.530 180,781 +122 0.12% 55,414,821
2011-01-27 2011-01-25 309.826 180,659 -37 0.12% 55,972,880
2011-01-26 2011-01-24 307.766 180,696 -73 0.12% 55,612,107
2011-01-24 2011-01-20 304.058 180,769 -1,092 0.12% 54,964,278
2011-01-21 2011-01-19 304.882 181,861 +37 0.12% 55,446,164
2011-01-20 2011-01-18 304.058 181,824 -183 0.12% 55,285,060
2011-01-19 2011-01-17 300.350 182,007 -570 0.12% 54,665,816
2011-01-18 2011-01-14 308.178 182,577 +243 0.12% 56,266,238
2011-01-17 2011-01-13 308.178 182,334 +4,854 0.12% 56,191,351
2011-01-14 2011-01-12 305.294 177,480 +61 0.11% 54,183,598
2011-01-13 2011-01-11 303.646 177,419 -291 0.11% 53,872,587
2011-01-11 2011-01-07 313.946 177,710 -1,457 0.11% 55,791,373
2011-01-10 2011-01-06 314.358 179,167 -849 0.11% 56,322,610
2011-01-07 2011-01-05 318.478 180,016 +910 0.12% 57,331,171
2011-01-06 2011-01-04 313.946 179,106 +109 0.11% 56,229,642
2011-01-05 2011-01-03 309.002 178,997 -61 0.11% 55,310,455
2011-01-04 2010-12-31 304.882 179,058 +18,895 0.11% 54,591,580
2011-01-03 2010-12-29 301.174 160,163 +4,867 0.10% 48,236,944
2010-12-30 2010-12-28 304.882 155,296 +1,784 0.10% 47,346,971
2010-12-29 2010-12-24 311.062 153,512 +146 0.10% 47,751,772
2010-12-28 2010-12-22 311.474 153,366 +327 0.10% 47,769,544
2010-12-23 2010-12-21 315.594 153,039 -121 0.10% 48,298,217
2010-12-22 2010-12-20 314.770 153,160 -767 0.10% 48,210,200
2010-12-21 2010-12-17 317.242 153,927 -279 0.10% 48,832,138
2010-12-20 2010-12-16 311.886 154,206 -3,580 0.10% 48,094,716
2010-12-17 2010-12-15 320.126 157,786 +85 0.10% 50,511,434
2010-12-16 2010-12-14 320.126 157,701 -522 0.10% 50,484,223
2010-12-15 2010-12-13 313.946 158,223 +1,213 0.10% 49,673,504
2010-12-14 2010-12-10 315.594 157,010 -24 0.10% 49,551,442
2010-12-13 2010-12-09 309.002 157,034 +401 0.10% 48,523,841
2010-12-10 2010-12-08 309.826 156,633 +157 0.10% 48,528,997
2010-12-09 2010-12-07 308.590 156,476 +37 0.10% 48,286,949
2010-12-07 2010-12-03 317.242 156,439 +2,730 0.10% 49,629,051
2010-12-06 2010-12-02 314.358 153,709 +122 0.10% 48,319,680
2010-12-03 2010-12-01 315.594 153,587 +1,529 0.10% 48,471,163
2010-12-02 2010-11-30 309.414 152,058 +631 0.10% 47,048,895
2010-12-01 2010-11-29 316.830 151,427 +24 0.10% 47,976,645
2010-11-30 2010-11-26 317.242 151,403 -1,286 0.10% 48,031,419
2010-11-29 2010-11-25 320.950 152,689 +5,679 0.10% 49,005,567
2010-11-26 2010-11-24 331.662 147,010 +1,457 0.09% 48,757,673
2010-11-25 2010-11-23 332.898 145,553 +849 0.09% 48,454,346
2010-11-23 2010-11-19 336.606 144,704 +243 0.09% 48,708,281
2010-11-22 2010-11-18 334.546 144,461 +473 0.09% 48,328,894
2010-11-19 2010-11-17 332.074 143,988 +583 0.09% 47,814,713
2010-11-18 2010-11-16 341.138 143,405 +97 0.09% 48,920,946
2010-11-17 2010-11-15 339.326 143,308 +728 0.09% 48,628,065
2010-11-16 2010-11-12 338.515 142,580 -1,272 0.09% 48,265,430
2010-11-15 2010-11-11 343.380 143,852 -185 0.09% 49,395,844
2010-11-12 2010-11-10 348.244 144,037 -1,726 0.09% 50,160,092
2010-11-11 2010-11-09 351.893 145,763 -494 0.09% 51,293,002
2010-11-10 2010-11-08 357.163 146,257 -1,074 0.09% 52,237,654
2010-11-09 2010-11-05 354.731 147,331 +789 0.09% 52,262,873
2010-11-08 2010-11-04 348.244 146,542 +6,229 0.09% 51,032,444
2010-11-05 2010-11-03 347.434 140,313 +12 0.09% 48,749,462
2010-11-04 2010-11-02 341.353 140,301 +6,167 0.09% 47,892,108
2010-11-03 2010-11-01 341.353 134,134 +3,206 0.08% 45,786,986
2010-11-02 2010-10-29 338.515 130,928 -61 0.08% 44,321,056
2010-11-01 2010-10-28 345.407 130,989 -1,357 0.08% 45,244,471
2010-10-29 2010-10-27 344.596 132,346 -3,577 0.08% 45,605,880
2010-10-28 2010-10-26 352.704 135,923 +1,665 0.09% 47,940,581
2010-10-27 2010-10-25 357.974 134,258 -7,609 0.08% 48,060,908
2010-10-26 2010-10-22 358.380 141,867 +567 0.09% 50,842,248
2010-10-22 2010-10-20 362.434 141,300 -6,746 0.09% 51,211,886
2010-10-21 2010-10-19 364.055 148,046 -11,717 0.09% 53,896,940
2010-10-20 2010-10-18 365.677 159,763 -1,258 0.10% 58,421,653
2010-10-19 2010-10-15 359.596 161,021 +2,886 0.10% 57,902,489
2010-10-18 2010-10-14 358.785 158,135 +3,515 0.10% 56,736,477
2010-10-15 2010-10-13 355.947 154,620 +9,312 0.10% 55,036,560
2010-10-14 2010-10-12 355.136 145,308 +7,585 0.09% 51,604,161
2010-10-13 2010-10-11 360.407 137,723 +1,850 0.09% 49,636,292
2010-10-12 2010-10-08 363.245 135,873 -4,934 0.09% 49,355,126
2010-10-11 2010-10-07 347.839 140,807 -98 0.09% 48,978,178
2010-10-07 2010-10-05 339.326 140,905 +6,413 0.09% 47,812,665
2010-10-06 2010-10-04 336.488 134,492 +2,664 0.08% 45,254,903
2010-10-05 2010-09-30 341.353 131,828 -248 0.08% 44,999,827
2010-10-04 2010-09-29 340.136 132,076 +1,443 0.08% 44,923,849
2010-09-30 2010-09-28 344.190 130,633 +246 0.08% 44,962,628
2010-09-29 2010-09-27 348.650 130,387 +5,612 0.08% 45,459,414
2010-09-28 2010-09-24 342.163 124,775 +9,743 0.08% 42,693,437
2010-09-27 2010-09-22 350.677 115,032 +15,972 0.07% 40,339,069
2010-09-24 2010-09-21 350.677 99,060 +3,330 0.06% 34,738,057
2010-09-22 2010-09-20 341.353 95,730 +6,783 0.06% 32,677,682
2010-09-21 2010-09-17 337.704 88,947 +1,480 0.06% 30,037,750
2010-09-20 2010-09-16 336.893 87,467 -5,710 0.06% 29,467,029
2010-09-17 2010-09-15 338.515 93,177 +13,628 0.06% 31,541,787
2010-09-16 2010-09-14 335.271 79,549 +3,959 0.05% 26,670,510
2010-09-15 2010-09-13 339.731 75,590 +3,231 0.05% 25,680,262
2010-09-14 2010-09-10 326.758 72,359 -1,850 0.05% 23,643,877
2010-09-13 2010-09-09 325.947 74,209 +2,714 0.05% 24,188,209
2010-09-10 2010-09-08 323.920 71,495 +1,356 0.04% 23,158,666
2010-09-09 2010-09-07 333.650 70,139 +8,338 0.04% 23,401,867
2010-09-08 2010-09-06 335.677 61,801 +4,440 0.04% 20,745,167
2010-09-07 2010-09-03 329.190 57,361 +1,973 0.04% 18,882,689
2010-09-06 2010-09-02 347.839 55,388 -974 0.03% 19,266,111
2010-09-03 2010-09-01 358.785 56,362 +752 0.04% 20,221,844
2010-09-02 2010-08-31 353.515 55,610 +617 0.04% 19,658,957
2010-09-01 2010-08-30 362.028 54,993 -127 0.03% 19,909,024
2010-08-31 2010-08-27 364.461 55,120 -49 0.03% 20,089,077
2010-08-30 2010-08-26 358.785 55,169 +123 0.03% 19,793,814
2010-08-26 2010-08-24 364.866 55,046 -98 0.03% 20,084,423
2010-08-24 2010-08-20 368.109 55,144 +246 0.03% 20,299,026
2010-08-23 2010-08-19 370.136 54,898 +1,234 0.03% 20,319,752
2010-08-18 2010-08-16 372.163 53,664 -74 0.03% 19,971,782
2010-08-17 2010-08-13 374.596 53,738 +308 0.03% 20,130,037
2010-08-16 2010-08-12 370.136 53,430 +715 0.03% 19,776,391
2010-08-13 2010-08-11 377.839 52,715 +1,234 0.03% 19,917,793
2010-08-12 2010-08-10 392.028 51,481 +703 0.03% 20,182,016
2010-08-10 2010-08-06 398.515 50,778 -1,234 0.03% 20,235,792
2010-08-09 2010-08-05 392.028 52,012 +987 0.03% 20,390,183
2010-08-04 2010-08-02 400.137 51,025 -1,838 0.03% 20,416,968
2010-08-03 2010-07-30 395.272 52,863 -1,258 0.03% 20,895,247
2010-08-02 2010-07-29 389.191 54,121 -333 0.03% 21,063,384
2010-07-30 2010-07-28 382.704 54,454 -1,356 0.03% 20,839,768
2010-07-29 2010-07-27 382.299 55,810 -827 0.04% 21,336,089
2010-07-28 2010-07-26 379.055 56,637 -1,973 0.04% 21,468,561
2010-07-27 2010-07-23 368.920 58,610 +370 0.04% 21,622,415
2010-07-26 2010-07-22 354.326 58,240 +1,443 0.04% 20,635,923
2010-07-23 2010-07-21 351.893 56,797 +740 0.04% 19,986,475
2010-07-22 2010-07-20 350.272 56,057 +493 0.04% 19,635,171
2010-07-21 2010-07-19 344.596 55,564 +333 0.03% 19,147,123
2010-07-20 2010-07-16 352.299 55,231 +50 0.03% 19,457,802
2010-07-16 2010-07-14 366.488 55,181 -124 0.03% 20,223,163
2010-07-15 2010-07-13 353.920 55,305 -123 0.03% 19,573,556
2010-07-13 2010-07-09 358.380 55,428 -297 0.03% 19,864,268
2010-07-12 2010-07-08 342.163 55,725 -974 0.04% 19,067,055
2010-07-09 2010-07-07 331.623 56,699 +641 0.04% 18,802,682
2010-07-08 2010-07-06 340.136 56,058 +185 0.04% 19,067,364
2010-07-07 2010-07-05 338.109 55,873 +1,233 0.04% 18,891,182
2010-07-06 2010-07-02 340.542 54,640 +740 0.03% 18,607,202
2010-07-05 2010-06-30 344.190 53,900 +247 0.03% 18,551,864
2010-07-02 2010-06-29 348.244 53,653 +1,233 0.03% 18,684,362
2010-06-30 2010-06-28 357.974 52,420 +1,406 0.03% 18,765,011
2010-06-29 2010-06-25 360.407 51,014 +247 0.03% 18,385,787
2010-06-28 2010-06-24 370.136 50,767 -1,357 0.03% 18,790,718
2010-06-25 2010-06-23 368.109 52,124 +543 0.03% 19,187,336
2010-06-24 2010-06-22 365.677 51,581 -123 0.03% 18,861,985
2010-06-23 2010-06-21 377.839 51,704 +678 0.03% 19,535,798
2010-06-18 2010-06-15 357.974 51,026 -247 0.03% 18,265,994
2010-06-17 2010-06-14 370.136 51,273 +1,110 0.03% 18,978,007
2010-06-15 2010-06-11 359.190 50,163 -370 0.03% 18,018,072
2010-06-14 2010-06-10 353.515 50,533 -123 0.03% 17,864,162
2010-06-10 2010-06-08 342.974 50,656 -37 0.03% 17,373,701
2010-06-09 2010-06-07 344.190 50,693 +210 0.03% 17,448,045
2010-06-07 2010-06-03 359.596 50,483 -1,234 0.03% 18,153,479
2010-06-04 2010-06-02 339.731 51,717 +987 0.03% 17,569,865
2010-06-03 2010-06-01 351.488 50,730 +247 0.03% 17,830,973
2010-06-02 2010-05-31 372.163 50,483 -1,863 0.03% 18,787,930
2010-06-01 2010-05-28 360.001 52,346 -3,515 0.03% 18,844,628
2010-05-31 2010-05-27 355.542 55,861 +308 0.04% 19,860,921
2010-05-28 2010-05-26 332.839 55,553 +6,759 0.03% 18,490,207
2010-05-27 2010-05-25 339.731 48,794 +345 0.03% 16,576,832
2010-05-26 2010-05-24 359.596 48,449 +124 0.03% 17,422,061
2010-05-25 2010-05-20 361.218 48,325 -124 0.03% 17,455,836
2010-05-24 2010-05-19 365.677 48,449 +543 0.03% 17,716,684
2010-05-20 2010-05-18 384.731 47,906 -173 0.03% 18,430,929
2010-05-19 2010-05-17 366.082 48,079 +1,332 0.03% 17,600,875
2010-05-18 2010-05-14 396.488 46,747 +3,330 0.03% 18,534,620
2010-05-17 2010-05-13 424.056 43,417 +586 0.03% 18,411,221
2010-05-14 2010-05-12 436.218 42,831 +124 0.03% 18,683,644
2010-05-13 2010-05-11 428.110 42,707 -25 0.03% 18,283,279
2010-05-12 2010-05-10 417.569 42,732 -420 0.03% 17,843,561
2010-05-11 2010-05-07 402.569 43,152 -572 0.03% 17,371,658
2010-05-10 2010-05-06 424.056 43,724 +61 0.03% 18,541,406
2010-05-07 2010-05-05 419.191 43,663 +888 0.03% 18,303,123
2010-05-06 2010-05-04 442.299 42,775 +888 0.03% 18,919,335
2010-05-05 2010-05-03 444.731 41,887 +2,035 0.03% 18,628,461
2010-05-04 2010-04-30 459.731 39,852 +1,073 0.03% 18,321,215
2010-05-03 2010-04-29 445.948 38,779 +1,727 0.02% 17,293,400
2010-04-30 2010-04-28 467.840 37,052 +1,295 0.02% 17,334,390
2010-04-29 2010-04-27 478.380 35,757 -839 0.02% 17,105,437
2010-04-28 2010-04-26 480.407 36,596 +617 0.02% 17,580,979
2010-04-27 2010-04-23 485.677 35,979 +138 0.02% 17,474,188
2010-04-26 2010-04-22 495.002 35,841 +617 0.02% 17,741,359
2010-04-23 2010-04-21 485.677 35,224 +111 0.02% 17,107,501
2010-04-20 2010-04-16 488.921 35,113 +814 0.02% 17,167,472
2010-04-16 2010-04-14 508.380 34,299 -333 0.02% 17,436,933
2010-04-15 2010-04-13 512.029 34,632 -2 0.02% 17,732,584
2010-04-13 2010-04-09 498.650 34,634 +123 0.02% 17,270,259
2010-04-12 2010-04-08 499.867 34,511 +15 0.02% 17,250,898
2010-04-09 2010-04-07 485.272 34,496 +370 0.02% 16,739,943
2010-04-08 2010-04-01 500.272 34,126 +98 0.02% 17,072,284
2010-04-07 2010-03-31 496.623 34,028 +1,480 0.02% 16,899,101
2010-04-01 2010-03-30 520.948 32,548 -2,203 0.02% 16,955,809
2010-03-31 2010-03-29 499.056 34,751 -185 0.02% 17,342,690
2010-03-30 2010-03-26 498.650 34,936 +62 0.02% 17,420,852
2010-03-26 2010-03-24 480.813 34,874 +244 0.02% 16,767,856
2010-03-25 2010-03-23 491.353 34,630 -1,382 0.02% 17,015,558
2010-03-24 2010-03-22 476.758 36,012 +1,234 0.02% 17,169,026
2010-03-23 2010-03-19 489.731 34,778 +123 0.02% 17,031,882
2010-03-22 2010-03-18 505.948 34,655 -18 0.02% 17,533,620
2010-03-19 2010-03-17 501.083 34,673 -579 0.02% 17,374,047
2010-03-18 2010-03-16 483.650 35,252 -1,299 0.02% 17,049,643
2010-03-17 2010-03-15 470.272 36,551 -25 0.02% 17,188,910
2010-03-15 2010-03-11 471.488 36,576 -493 0.02% 17,245,152
2010-03-12 2010-03-10 463.380 37,069 -123 0.02% 17,177,035
2010-03-09 2010-03-05 452.029 37,192 -62 0.02% 16,811,849
2010-03-08 2010-03-04 451.623 37,254 -133 0.02% 16,824,772
2010-03-05 2010-03-03 450.894 37,387 -246 0.02% 16,857,556
2010-03-04 2010-03-02 450.493 37,633 -501 0.02% 16,953,419
2010-03-03 2010-03-01 446.093 38,134 -750 0.02% 17,011,292
2010-02-26 2010-02-24 446.093 38,884 -1,250 0.02% 17,345,861
2010-02-25 2010-02-23 450.894 40,134 +125 0.03% 18,096,160
2010-02-24 2010-02-22 445.292 40,009 +1,398 0.03% 17,815,702
2010-02-23 2010-02-19 434.490 38,611 +350 0.02% 16,776,098
2010-02-19 2010-02-17 457.295 38,261 -1,250 0.02% 17,496,558
2010-02-18 2010-02-12 461.296 39,511 +206 0.02% 18,226,253
2010-02-17 2010-02-11 461.696 39,305 -63 0.02% 18,146,951
2010-02-12 2010-02-10 456.495 39,368 -178 0.02% 17,971,282
2010-02-11 2010-02-09 455.294 39,546 -437 0.02% 18,005,073
2010-02-09 2010-02-05 440.891 39,983 +1,499 0.03% 17,628,162
2010-02-08 2010-02-04 461.696 38,484 -1,424 0.02% 17,767,899
2010-02-05 2010-02-03 463.296 39,908 +250 0.02% 18,489,220
2010-02-04 2010-02-02 429.289 39,658 +250 0.02% 17,024,744
2010-02-03 2010-02-01 423.688 39,408 +125 0.02% 16,696,691
2010-02-02 2010-01-29 440.891 39,283 -2,506 0.02% 17,319,538
2010-02-01 2010-01-28 438.091 41,789 -689 0.03% 18,307,379
2010-01-28 2010-01-26 421.687 42,478 -250 0.03% 17,912,440
2010-01-26 2010-01-22 421.287 42,728 -4,457 0.03% 18,000,767
2010-01-25 2010-01-21 418.887 47,185 +250 0.03% 19,765,177
2010-01-22 2010-01-20 436.090 46,935 +288 0.03% 20,467,905
2010-01-21 2010-01-19 456.095 46,647 -9 0.03% 21,275,444
2010-01-20 2010-01-18 453.294 46,656 -390 0.03% 21,148,885
2010-01-18 2010-01-14 455.695 47,046 -5,337 0.03% 21,438,604
2010-01-15 2010-01-13 447.693 52,383 +1,206 0.03% 23,451,494
2010-01-14 2010-01-12 462.096 51,177 +375 0.03% 23,648,678
2010-01-13 2010-01-11 458.095 50,802 +5,124 0.03% 23,272,142
2010-01-12 2010-01-08 445.692 45,678 +875 0.03% 20,358,339
2010-01-11 2010-01-07 442.492 44,803 -2,250 0.03% 19,824,959
2010-01-08 2010-01-06 437.691 47,053 -1,874 0.03% 20,594,664
2010-01-07 2010-01-05 423.688 48,927 +562 0.03% 20,729,776
2010-01-06 2010-01-04 411.685 48,365 +600 0.03% 19,911,163
2010-01-05 2009-12-31 414.086 47,765 -125 0.03% 19,778,812
2009-12-30 2009-12-28 415.686 47,890 -188 0.03% 19,907,212
2009-12-29 2009-12-24 418.087 48,078 +1,100 0.03% 20,100,773
2009-12-28 2009-12-22 406.484 46,978 -125 0.03% 19,095,819
2009-12-22 2009-12-18 398.483 47,103 -250 0.03% 18,769,728
2009-12-21 2009-12-17 387.680 47,353 +150 0.03% 18,357,830
2009-12-18 2009-12-16 399.683 47,203 +125 0.03% 18,866,231
2009-12-17 2009-12-15 410.085 47,078 +500 0.03% 19,305,984
2009-12-16 2009-12-14 426.088 46,578 +125 0.03% 19,846,344
2009-12-15 2009-12-11 431.289 46,453 -250 0.03% 20,034,689
2009-12-14 2009-12-10 420.087 46,703 +125 0.03% 19,619,329
2009-12-10 2009-12-08 422.488 46,578 -1,337 0.03% 19,678,628
2009-12-02 2009-11-30 416.886 47,915 +1,250 0.03% 19,975,115
2009-12-01 2009-11-27 404.884 46,665 +1,374 0.03% 18,893,910
2009-11-30 2009-11-26 432.490 45,291 +1,125 0.03% 19,587,891
2009-11-27 2009-11-25 437.134 44,166 -2,874 0.03% 19,306,480
2009-11-26 2009-11-24 420.173 47,040 -2,301 0.03% 19,764,953
2009-11-23 2009-11-19 410.151 49,341 -765 0.03% 20,237,252
2009-11-17 2009-11-13 406.296 50,106 -156 0.03% 20,357,869
2009-11-12 2009-11-10 409.765 50,262 +130 0.03% 20,595,626
2009-11-09 2009-11-05 402.827 50,132 +778 0.03% 20,194,509
2009-11-06 2009-11-04 407.838 49,354 -324 0.03% 20,128,434
2009-11-04 2009-11-02 398.586 49,678 +207 0.03% 19,800,977
2009-11-03 2009-10-30 405.140 49,471 +1,038 0.03% 20,042,661
2009-11-02 2009-10-29 399.357 48,433 +2,036 0.03% 19,342,076
2009-10-29 2009-10-27 412.849 46,397 -1,699 0.03% 19,154,964
2009-10-28 2009-10-23 423.257 48,096 +4,877 0.03% 20,356,976
2009-10-27 2009-10-22 412.849 43,219 +1,492 0.03% 17,842,929
2009-10-23 2009-10-21 423.643 41,727 +752 0.03% 17,677,336
2009-10-22 2009-10-20 439.447 40,975 +791 0.03% 18,006,354
2009-10-21 2009-10-19 438.676 40,184 -324 0.02% 17,627,771
2009-10-19 2009-10-15 425.570 40,508 -65 0.03% 17,238,991
2009-10-16 2009-10-14 418.631 40,573 -519 0.03% 16,985,132
2009-10-15 2009-10-13 412.078 41,092 -1,686 0.03% 16,933,119
2009-10-14 2009-10-12 403.598 42,778 +156 0.03% 17,265,101
2009-10-13 2009-10-09 407.067 42,622 -2,076 0.03% 17,350,009
2009-10-12 2009-10-08 397.045 44,698 -1,556 0.03% 17,747,095
2009-10-09 2009-10-07 387.793 46,254 +259 0.03% 17,936,977
2009-10-08 2009-10-06 381.625 45,995 +1,946 0.03% 17,552,856
2009-10-07 2009-10-05 378.156 44,049 -1,038 0.03% 16,657,393
2009-10-06 2009-10-02 380.083 45,087 +389 0.03% 17,136,820
2009-10-05 2009-09-30 400.899 44,698 -6,394 0.03% 17,919,397
2009-09-30 2009-09-28 398.586 51,092 -2,594 0.03% 20,364,578
2009-09-29 2009-09-25 402.056 53,686 +1,647 0.03% 21,584,765
2009-09-28 2009-09-24 407.452 52,039 +519 0.03% 21,203,419
2009-09-25 2009-09-23 419.788 51,520 +376 0.03% 21,627,469
2009-09-24 2009-09-22 414.006 51,144 -973 0.03% 21,173,904
2009-09-23 2009-09-21 398.586 52,117 -1,868 0.03% 20,773,129
2009-09-22 2009-09-18 395.117 53,985 +130 0.03% 21,330,397
2009-09-21 2009-09-17 390.491 53,855 +7,783 0.03% 21,029,912
2009-09-18 2009-09-16 380.854 46,072 +1,102 0.03% 17,546,721
2009-09-16 2009-09-14 377.771 44,970 -908 0.03% 16,988,340
2009-09-15 2009-09-11 383.553 45,878 +1,297 0.03% 17,596,631
2009-09-14 2009-09-10 383.938 44,581 -1,128 0.03% 17,116,348
2009-09-11 2009-09-09 391.262 45,709 -1,609 0.03% 17,884,209
2009-09-10 2009-09-08 382.011 47,318 -609 0.03% 18,075,986
2009-09-09 2009-09-07 376.229 47,927 +1,102 0.03% 18,031,507
2009-09-08 2009-09-04 357.726 46,825 +804 0.03% 16,750,498
2009-09-07 2009-09-03 361.580 46,021 +1,583 0.03% 16,640,289
2009-09-04 2009-09-02 356.955 44,438 +687 0.03% 15,862,348
2009-09-03 2009-09-01 355.413 43,751 -1,945 0.03% 15,549,659
2009-09-02 2009-08-31 363.508 45,696 +2,062 0.03% 16,610,850
2009-09-01 2009-08-28 373.916 43,634 -519 0.03% 16,315,438
2009-08-31 2009-08-27 392.419 44,153 +9,223 0.03% 17,326,465
2009-08-27 2009-08-25 447.542 34,930 +778 0.02% 15,632,656
2009-08-25 2009-08-21 447.157 34,152 -584 0.02% 15,271,303
2009-08-24 2009-08-20 462.962 34,736 +1,297 0.02% 16,081,434
2009-08-21 2009-08-19 458.721 33,439 -648 0.02% 15,339,182
2009-08-20 2009-08-18 450.241 34,087 -260 0.02% 15,347,357
2009-08-19 2009-08-17 445.230 34,347 +454 0.02% 15,292,298
2009-08-18 2009-08-14 475.682 33,893 -5,084 0.02% 16,122,305
2009-08-17 2009-08-13 440.218 38,977 -5,059 0.02% 17,158,388
2009-08-14 2009-08-12 429.810 44,036 +1,297 0.03% 18,927,127
2009-08-13 2009-08-11 435.207 42,739 +1,297 0.03% 18,600,314
2009-08-12 2009-08-10 418.631 41,442 +52 0.03% 17,348,922
2009-08-11 2009-08-07 421.715 41,390 +26 0.03% 17,454,794
2009-08-10 2009-08-06 437.905 41,364 -389 0.03% 18,113,519
2009-08-07 2009-08-05 438.676 41,753 -2,659 0.03% 18,316,054
2009-08-06 2009-08-04 429.425 44,412 -130 0.03% 19,071,616
2009-08-05 2009-08-03 434.051 44,542 +130 0.03% 19,333,482
2009-08-04 2009-07-31 431.738 44,412 +1,375 0.03% 19,174,336
2009-08-03 2009-07-30 439.447 43,037 +1,362 0.03% 18,912,494
2009-07-31 2009-07-29 439.062 41,675 +1,556 0.03% 18,297,902
2009-07-30 2009-07-28 460.263 40,119 +5,189 0.02% 18,465,301
2009-07-27 2009-07-23 426.341 34,930 +1,530 0.02% 14,892,091
2009-07-24 2009-07-22 404.369 33,400 -130 0.02% 13,505,912
2009-07-21 2009-07-17 408.609 33,530 -1,556 0.02% 13,700,657
2009-07-20 2009-07-16 396.659 35,086 -649 0.02% 13,917,179
2009-07-17 2009-07-15 383.938 35,735 -908 0.02% 13,720,031
2009-07-16 2009-07-14 371.603 36,643 -259 0.02% 13,616,642
2009-07-14 2009-07-10 368.134 36,902 -2,205 0.02% 13,584,862
2009-07-13 2009-07-09 348.859 39,107 -259 0.02% 13,642,848
2009-07-08 2009-07-06 346.547 39,366 +648 0.02% 13,642,154
2009-07-07 2009-07-03 340.764 38,718 +130 0.02% 13,193,717
2009-07-06 2009-07-02 333.826 38,588 -1,103 0.02% 12,881,669
2009-07-03 2009-06-30 333.440 39,691 +130 0.02% 13,234,579
2009-07-02 2009-06-29 338.837 39,561 -259 0.02% 13,404,731
2009-06-30 2009-06-26 343.848 39,820 +454 0.02% 13,692,037
2009-06-29 2009-06-25 346.932 39,366 +856 0.02% 13,657,329
2009-06-26 2009-06-24 353.485 38,510 -65 0.02% 13,612,717
2009-06-25 2009-06-23 355.798 38,575 +26 0.02% 13,724,913
2009-06-24 2009-06-22 358.111 38,549 -1,297 0.02% 13,804,822
2009-06-23 2009-06-19 354.256 39,846 -4,410 0.02% 14,115,693
2009-06-22 2009-06-18 353.100 44,256 +3,891 0.03% 15,626,784
2009-06-19 2009-06-17 345.390 40,365 +1,297 0.02% 13,941,674
2009-06-18 2009-06-16 341.921 39,068 -1,660 0.02% 13,358,164
2009-06-17 2009-06-15 349.245 40,728 +1,945 0.03% 14,224,049
2009-06-16 2009-06-12 360.809 38,783 -804 0.02% 13,993,270
2009-06-15 2009-06-11 360.809 39,587 -1,038 0.02% 14,283,361
2009-06-12 2009-06-10 375.072 40,625 -1,297 0.03% 15,237,306
2009-06-11 2009-06-09 368.134 41,922 +130 0.03% 15,432,893
2009-06-10 2009-06-08 364.664 41,792 -1,297 0.03% 15,240,045
2009-06-09 2009-06-05 369.675 43,089 +130 0.03% 15,928,944
2009-06-08 2009-06-04 373.145 42,959 +1,816 0.03% 16,029,925
2009-06-04 2009-06-02 389.335 41,143 -1,427 0.03% 16,018,406
2009-06-03 2009-06-01 390.106 42,570 -1,505 0.03% 16,606,807
2009-06-02 2009-05-29 379.698 44,075 -648 0.03% 16,735,185
2009-06-01 2009-05-27 373.145 44,723 +1,102 0.03% 16,688,152
2009-05-29 2009-05-26 364.664 43,621 +130 0.03% 15,907,016
2009-05-27 2009-05-25 370.832 43,491 +1,427 0.03% 16,127,849
2009-05-26 2009-05-22 373.530 42,064 -1,168 0.03% 15,712,175
2009-05-25 2009-05-21 377.000 43,232 +1,103 0.03% 16,298,444
2009-05-22 2009-05-20 384.324 42,129 -260 0.03% 16,191,172
2009-05-21 2009-05-19 383.938 42,389 +1,297 0.03% 16,274,756
2009-05-20 2009-05-18 367.748 41,092 +4,021 0.03% 15,111,502
2009-05-19 2009-05-15 377.000 37,071 -65 0.02% 13,975,750
2009-05-18 2009-05-14 375.458 37,136 +130 0.02% 13,942,994
2009-05-15 2009-05-13 393.190 37,006 -324 0.02% 14,550,378
2009-05-14 2009-05-12 381.625 37,330 +207 0.02% 14,246,073
2009-05-13 2009-05-11 381.625 37,123 +2,206 0.02% 14,167,076
2009-05-12 2009-05-08 394.732 34,917 -1,168 0.02% 13,782,844
2009-05-11 2009-05-07 438.291 36,085 +1,297 0.02% 15,815,726
2009-05-08 2009-05-06 419.788 34,788 +78 0.02% 14,603,579
2009-05-07 2009-05-05 394.346 34,710 -363 0.02% 13,687,755
2009-05-06 2009-05-04 373.916 35,073 -130 0.02% 13,114,345
2009-05-05 2009-04-30 368.904 35,203 -104 0.02% 12,986,544
2009-05-04 2009-04-29 350.787 35,307 -2,594 0.02% 12,385,233
2009-04-30 2009-04-28 348.859 37,901 -1,686 0.02% 13,222,124
2009-04-29 2009-04-27 348.089 39,587 +1,297 0.02% 13,779,781
2009-04-28 2009-04-24 355.413 38,290 -4,021 0.02% 13,608,751
2009-04-27 2009-04-23 351.172 42,311 -869 0.03% 14,858,454
2009-04-24 2009-04-22 331.127 43,180 -3,282 0.03% 14,298,082
2009-04-23 2009-04-21 327.658 46,462 +1,298 0.03% 15,223,650
2009-04-21 2009-04-17 325.345 45,164 -1,531 0.03% 14,693,891
2009-04-20 2009-04-16 308.770 46,695 -700 0.03% 14,417,995
2009-04-17 2009-04-15 294.121 47,395 +1,815 0.03% 13,939,880
2009-04-16 2009-04-14 300.289 45,580 +4,021 0.03% 13,687,173
2009-04-15 2009-04-09 304.144 41,559 +2,724 0.03% 12,639,912
2009-04-14 2009-04-08 318.792 38,835 -5,188 0.02% 12,380,289
2009-04-09 2009-04-07 338.837 44,023 -1,167 0.03% 14,916,622
2009-04-08 2009-04-06 331.513 45,190 -467 0.03% 14,981,068
2009-04-07 2009-04-03 331.513 45,657 -1,492 0.03% 15,135,884
2009-04-06 2009-04-02 331.513 47,149 -454 0.03% 15,630,501
2009-04-03 2009-04-01 305.300 47,603 +1,284 0.03% 14,533,208
2009-04-02 2009-03-31 304.529 46,319 +1,362 0.03% 14,105,492
2009-04-01 2009-03-30 306.457 44,957 +1,219 0.03% 13,777,373
2009-03-31 2009-03-27 326.116 43,738 +5,837 0.03% 14,263,669
2009-03-30 2009-03-26 362.057 37,901 -849 0.02% 13,722,324
2009-03-26 2009-03-24 351.842 38,750 -105 0.02% 13,633,888
2009-03-24 2009-03-20 348.059 38,855 -2,855 0.02% 13,523,833
2009-03-23 2009-03-19 334.439 41,710 -4,890 0.03% 13,949,464
2009-03-19 2009-03-17 302.660 46,600 -331 0.03% 14,103,957
2009-03-18 2009-03-16 291.689 46,931 +265 0.03% 13,689,237
2009-03-17 2009-03-13 295.850 46,666 +2,260 0.03% 13,806,144
2009-03-16 2009-03-12 294.337 44,406 -132 0.03% 13,070,323
2009-03-13 2009-03-11 286.392 44,538 +66 0.03% 12,755,329
2009-03-12 2009-03-10 290.932 44,472 +132 0.03% 12,938,325
2009-03-11 2009-03-09 287.905 44,340 +1,837 0.03% 12,765,723
2009-03-10 2009-03-06 307.200 42,503 -661 0.03% 13,056,918
2009-03-09 2009-03-05 309.470 43,164 +899 0.03% 13,357,957
2009-03-05 2009-03-03 315.901 42,265 +1,216 0.03% 13,351,572
2009-03-04 2009-03-02 308.713 41,049 +105 0.02% 12,672,369
2009-03-03 2009-02-27 319.685 40,944 +397 0.02% 13,089,168
2009-03-02 2009-02-26 329.899 40,547 -529 0.02% 13,376,432
2009-02-27 2009-02-25 323.468 41,076 +529 0.02% 13,286,767
2009-02-25 2009-02-23 339.736 40,547 -106 0.02% 13,775,270
2009-02-19 2009-02-17 310.605 40,653 +132 0.02% 12,627,019
2009-02-17 2009-02-13 325.738 40,521 -105 0.02% 13,199,223
2009-02-13 2009-02-11 305.308 40,626 +132 0.02% 12,403,455
2009-02-12 2009-02-10 307.578 40,494 -529 0.02% 12,455,073
2009-02-11 2009-02-09 315.523 41,023 -925 0.02% 12,943,703
2009-02-10 2009-02-06 310.227 41,948 -529 0.03% 13,013,382
2009-02-09 2009-02-05 277.691 42,477 +833 0.03% 11,795,462
2009-02-05 2009-02-03 287.149 41,644 -1,837 0.03% 11,958,020
2009-02-03 2009-01-30 316.280 43,481 -264 0.03% 13,752,158
2009-02-02 2009-01-29 307.578 43,745 -172 0.03% 13,455,010
2009-01-29 2009-01-22 296.607 43,917 -661 0.03% 13,026,082
2009-01-23 2009-01-21 291.310 44,578 +793 0.03% 12,986,029
2009-01-14 2009-01-12 325.738 43,785 -132 0.03% 14,262,432
2009-01-13 2009-01-09 323.468 43,917 +2,511 0.03% 14,205,740
2009-01-12 2009-01-08 329.143 41,406 -2,643 0.03% 13,628,486
2009-01-09 2009-01-07 348.059 44,049 -714 0.03% 15,331,652
2009-01-08 2009-01-06 336.709 44,763 +396 0.03% 15,072,117
2009-01-06 2009-01-02 338.979 44,367 +93 0.03% 15,039,491
2009-01-02 2008-12-29 325.360 44,274 +26 0.03% 14,404,967
2008-12-30 2008-12-24 312.875 44,248 -727 0.03% 13,844,084
2008-12-29 2008-12-22 311.361 44,975 +93 0.03% 14,003,483
2008-12-23 2008-12-19 328.386 44,882 +846 0.03% 14,738,626
2008-12-19 2008-12-17 332.926 44,036 +330 0.03% 14,660,730
2008-12-18 2008-12-16 362.814 43,706 -13 0.03% 15,857,135
2008-12-17 2008-12-15 365.462 43,719 -753 0.03% 15,977,632
2008-12-16 2008-12-12 344.276 44,472 -436 0.03% 15,310,632
2008-12-15 2008-12-11 347.681 44,908 +792 0.03% 15,613,645
2008-12-12 2008-12-10 379.082 44,116 -1,903 0.03% 16,723,567
2008-12-10 2008-12-08 335.574 46,019 -1,599 0.03% 15,442,793
2008-12-09 2008-12-05 298.498 47,618 -396 0.03% 14,213,899
2008-12-05 2008-12-03 292.067 48,014 -397 0.03% 14,023,301
2008-12-04 2008-12-02 279.582 48,411 +106 0.03% 13,534,853
2008-12-02 2008-11-28 276.177 48,305 -132 0.03% 13,340,743
2008-11-28 2008-11-26 276.934 48,437 +661 0.03% 13,413,848
2008-11-26 2008-11-24 258.886 47,776 -3,723 0.03% 12,368,557
2008-11-24 2008-11-20 246.012 51,499 -28,739 0.03% 12,669,356
2008-11-21 2008-11-19 256.799 80,238 +28,739 0.04% 20,605,008
2008-11-20 2008-11-18 273.501 51,499 -4,167 0.03% 14,085,026
2008-11-19 2008-11-17 288.811 55,666 -144 0.03% 16,076,978
2008-11-18 2008-11-14 278.372 55,810 +144 0.03% 15,535,968
2008-11-17 2008-11-13 274.197 55,666 +402 0.03% 15,263,445
2008-11-11 2008-11-07 304.818 55,264 -43 0.03% 16,845,455
2008-11-10 2008-11-06 278.372 55,307 +144 0.03% 15,395,947
2008-11-07 2008-11-05 300.294 55,163 -144 0.03% 16,565,136
2008-11-05 2008-11-03 286.028 55,307 -43 0.03% 15,819,336
2008-11-04 2008-10-31 299.250 55,350 +143 0.03% 16,563,511
2008-11-03 2008-10-30 299.250 55,207 -13,277 0.03% 16,520,718
2008-10-31 2008-10-29 250.535 68,484 -30,175 0.04% 17,157,655
2008-10-29 2008-10-27 215.739 98,659 -144 0.06% 21,284,562
2008-10-28 2008-10-24 254.363 98,803 +38,998 0.06% 25,131,814
2008-10-27 2008-10-23 270.369 59,805 -575 0.03% 16,169,435
2008-10-24 2008-10-22 281.852 60,380 -1,436 0.03% 17,018,232
2008-10-23 2008-10-21 285.332 61,816 -1,696 0.03% 17,638,070
2008-10-22 2008-10-20 285.332 63,512 +1,537 0.04% 18,121,993
2008-10-20 2008-10-16 304.818 61,975 +1,006 0.03% 18,891,088
2008-10-17 2008-10-15 316.649 60,969 +1,121 0.03% 19,305,755
2008-10-16 2008-10-14 354.229 59,848 +115 0.03% 21,199,896
2008-10-15 2008-10-13 342.050 59,733 -603 0.03% 20,431,684
2008-10-14 2008-10-10 309.689 60,336 +991 0.03% 18,685,419
2008-10-13 2008-10-09 329.523 59,345 -158 0.03% 19,555,568
2008-10-10 2008-10-08 316.649 59,503 -4,268 0.03% 18,841,548
2008-10-09 2008-10-06 320.476 63,771 -57 0.04% 20,437,096
2008-10-08 2008-10-03 321.868 63,828 +2,572 0.04% 20,544,203
2008-10-06 2008-10-02 315.605 61,256 +1,236 0.03% 19,332,688
2008-10-03 2008-09-30 329.523 60,020 -834 0.03% 19,777,996
2008-10-02 2008-09-29 335.439 60,854 +791 0.03% 20,412,796
2008-09-29 2008-09-25 358.753 60,063 +1,092 0.03% 21,547,754
2008-09-26 2008-09-24 358.405 58,971 +934 0.03% 21,135,476
2008-09-25 2008-09-23 372.323 58,037 +1,293 0.03% 21,608,522
2008-09-24 2008-09-22 396.333 56,744 -4,498 0.03% 22,489,510
2008-09-23 2008-09-19 388.330 61,242 +1,351 0.03% 23,782,082
2008-09-22 2008-09-18 379.978 59,891 -431 0.03% 22,757,289
2008-09-19 2008-09-17 375.803 60,322 -1,753 0.03% 22,669,180
2008-09-18 2008-09-16 374.063 62,075 +2,529 0.03% 23,219,962
2008-09-17 2008-09-12 400.160 59,546 -2,156 0.03% 23,827,954
2008-09-16 2008-09-11 412.687 61,702 -948 0.03% 25,463,626
2008-09-12 2008-09-10 403.640 62,650 +331 0.04% 25,288,053
2008-09-11 2008-09-09 423.126 62,319 +934 0.03% 26,368,800
2008-09-10 2008-09-08 445.396 61,385 -5,748 0.03% 27,340,632
2008-09-09 2008-09-05 416.515 67,133 +7,170 0.04% 27,961,890
2008-09-08 2008-09-04 408.860 59,963 +244 0.03% 24,516,448
2008-09-05 2008-09-03 418.255 59,719 +934 0.03% 24,977,750
2008-09-04 2008-09-02 440.524 58,785 -143 0.03% 25,896,230
2008-09-03 2008-09-01 425.214 58,928 -1,610 0.03% 25,057,009
2008-09-02 2008-08-29 452.355 60,538 -12,918 0.03% 27,384,685
2008-09-01 2008-08-28 459.315 73,456 +25,563 0.04% 33,739,413
2008-08-29 2008-08-27 559.529 47,893 -2,960 0.03% 26,797,508
2008-08-27 2008-08-25 552.569 50,853 +15 0.03% 28,099,811
2008-08-25 2008-08-20 532.387 50,838 -374 0.03% 27,065,510
2008-08-21 2008-08-19 509.074 51,212 +144 0.03% 26,070,681
2008-08-20 2008-08-18 532.387 51,068 -273 0.03% 27,187,959
2008-08-19 2008-08-15 546.306 51,341 +359 0.03% 28,047,897
2008-08-15 2008-08-13 562.312 50,982 +1,825 0.03% 28,667,812
2008-08-12 2008-08-08 581.798 49,157 -1,495 0.03% 28,599,469
2008-08-11 2008-08-07 577.623 50,652 -1,436 0.03% 29,257,756
2008-08-08 2008-08-05 556.745 52,088 +14 0.03% 28,999,732
2008-08-01 2008-07-30 595.369 52,074 -287 0.03% 31,003,253
2008-07-28 2008-07-24 597.109 52,361 -144 0.03% 31,265,223
2008-07-25 2008-07-23 602.676 52,505 +5,087 0.03% 31,643,526
2008-07-24 2008-07-22 570.664 47,418 +57 0.03% 27,059,726
2008-07-23 2008-07-21 583.886 47,361 -1,681 0.03% 27,653,439
2008-07-22 2008-07-18 587.366 49,042 -173 0.03% 28,805,601
2008-07-21 2008-07-17 581.798 49,215 -3,333 0.03% 28,633,213
2008-07-18 2008-07-16 566.140 52,548 -1,768 0.03% 29,749,527
2008-07-15 2008-07-11 544.566 54,316 +144 0.03% 29,578,656
2008-07-14 2008-07-10 543.522 54,172 +2,198 0.03% 29,443,689
2008-07-11 2008-07-09 550.482 51,974 +72 0.03% 28,610,730
2008-07-09 2008-07-07 584.582 51,902 -86 0.03% 30,340,986
2008-07-08 2008-07-04 567.184 51,988 -144 0.03% 29,486,759
2008-07-07 2008-07-03 557.441 52,132 +288 0.03% 29,060,509
2008-07-04 2008-07-02 546.654 51,844 +143 0.03% 28,340,728
2008-07-02 2008-06-27 563.704 51,701 +547 0.03% 29,144,075
2008-06-30 2008-06-26 574.143 51,154 -6,668 0.03% 29,369,724
2008-06-26 2008-06-24 608.592 57,822 -2,888 0.03% 35,189,998
2008-06-24 2008-06-20 612.767 60,710 -848 0.03% 37,201,111
2008-06-23 2008-06-19 600.241 61,558 -4,885 0.03% 36,949,615
2008-06-20 2008-06-18 584.582 66,443 +790 0.04% 38,841,396
2008-06-19 2008-06-17 574.839 65,653 +57 0.04% 37,739,917
2008-06-17 2008-06-13 570.664 65,596 +173 0.04% 37,433,249
2008-06-16 2008-06-12 585.974 65,423 +1,049 0.04% 38,336,182
2008-06-13 2008-06-11 605.808 64,374 -18,307 0.04% 38,998,292
2008-06-12 2008-06-10 591.542 82,681 +19,068 0.05% 48,909,245
2008-06-11 2008-06-06 618.683 63,613 +115 0.04% 39,356,272
2008-06-10 2008-06-05 621.119 63,498 +273 0.04% 39,439,789
2008-06-06 2008-06-04 615.899 63,225 +1,092 0.04% 38,940,222
2008-06-05 2008-06-03 626.338 62,133 +1,437 0.03% 38,916,265
2008-06-03 2008-05-30 634.689 60,696 +575 0.03% 38,523,100
2008-06-02 2008-05-29 644.432 60,121 +15,677 0.03% 38,743,915
2008-05-28 2008-05-26 636.777 44,444 +86 0.02% 28,300,920
2008-05-27 2008-05-23 651.392 44,358 -718 0.02% 28,894,429
2008-05-26 2008-05-22 632.254 45,076 +7,615 0.03% 28,499,459
2008-05-22 2008-05-20 638.865 37,461 +431 0.02% 23,932,516
2008-05-21 2008-05-19 638.169 37,030 +29 0.02% 23,631,395
2008-05-20 2008-05-16 644.084 37,001 -8,478 0.02% 23,831,765
2008-05-19 2008-05-15 639.909 45,479 +8,909 0.03% 29,102,410
2008-05-15 2008-05-13 652.783 36,570 -1,437 0.02% 23,872,292
2008-05-14 2008-05-09 641.301 38,007 -1,552 0.02% 24,373,912
2008-05-09 2008-05-07 640.257 39,559 +2,745 0.02% 25,327,915
2008-05-08 2008-05-06 659.743 36,814 +72 0.02% 24,287,771
2008-05-07 2008-05-05 639.909 36,742 +1,437 0.02% 23,511,527
2008-05-06 2008-05-02 656.263 35,305 +718 0.02% 23,169,370
2008-05-05 2008-04-30 667.398 34,587 +719 0.02% 23,083,296
2008-05-02 2008-04-29 673.661 33,868 -2,170 0.02% 22,815,565
2008-04-30 2008-04-28 660.787 36,038 +2,170 0.02% 23,813,431
2008-04-25 2008-04-23 666.006 33,868 -43 0.02% 22,556,297
2008-04-24 2008-04-22 681.317 33,911 -2,343 0.02% 23,104,129
2008-04-23 2008-04-21 665.658 36,254 -129 0.02% 24,132,773
2008-04-18 2008-04-16 623.206 36,383 -144 0.02% 22,674,119
2008-04-17 2008-04-15 615.203 36,527 +130 0.02% 22,471,527
2008-04-16 2008-04-14 612.767 36,397 +402 0.02% 22,302,896
2008-04-15 2008-04-11 641.301 35,995 -2,299 0.02% 23,083,616
2008-04-14 2008-04-10 626.338 38,294 -2,874 0.02% 23,984,991
2008-04-11 2008-04-09 626.338 41,168 +2,156 0.02% 25,785,087
2008-04-08 2008-04-03 654.175 39,012 +574 0.02% 25,520,688
2008-04-07 2008-04-02 647.216 38,438 +58 0.02% 24,877,690
2008-04-03 2008-04-01 639.561 38,380 +862 0.02% 24,546,343
2008-04-02 2008-03-31 650.000 37,518 +115 0.02% 24,386,691
2008-04-01 2008-03-28 665.658 37,403 -992 0.02% 24,897,614
2008-03-27 2008-03-25 644.084 38,395 -1,609 0.02% 24,729,618
2008-03-26 2008-03-20 597.805 40,004 +331 0.02% 23,914,588
2008-03-25 2008-03-19 606.409 39,673 -1,904 0.02% 24,058,060
2008-03-20 2008-03-18 583.694 41,577 +12 0.02% 24,268,261
2008-03-18 2008-03-14 615.701 41,565 +3,516 0.02% 25,591,621
2008-03-17 2008-03-13 630.500 38,049 +1,569 0.02% 23,989,897
2008-03-14 2008-03-12 660.786 36,480 +2,905 0.02% 24,105,476
2008-03-13 2008-03-11 660.442 33,575 -4,518 0.02% 22,174,338
2008-03-12 2008-03-10 624.994 38,093 +2,179 0.02% 23,807,878
2008-03-11 2008-03-07 633.253 35,914 +2,586 0.02% 22,742,660
2008-03-10 2008-03-06 660.098 33,328 -7,118 0.02% 21,999,738
2008-03-07 2008-03-05 660.098 40,446 +4,503 0.02% 26,698,314
2008-03-06 2008-03-04 658.721 35,943 +2,615 0.02% 23,676,414
2008-03-05 2008-03-03 683.501 33,328 -1,743 0.02% 22,779,708
2008-03-04 2008-02-29 689.695 35,071 +872 0.02% 24,188,310
2008-02-28 2008-02-26 681.091 34,199 -291 0.02% 23,292,648
2008-02-27 2008-02-25 654.591 34,490 -1,249 0.02% 22,576,851
2008-02-26 2008-02-22 668.013 35,739 +1,249 0.02% 23,874,132
2008-02-20 2008-02-18 677.306 34,490 -654 0.02% 23,360,275
2008-02-19 2008-02-15 675.585 35,144 +654 0.02% 23,742,757
2008-02-18 2008-02-14 676.962 34,490 -2,295 0.02% 23,348,405
2008-02-15 2008-02-13 645.987 36,785 +2,034 0.02% 23,762,640
2008-02-14 2008-02-12 671.455 34,751 -3,632 0.02% 23,333,734
2008-02-13 2008-02-11 643.578 38,383 -1,584 0.02% 24,702,459
2008-02-12 2008-02-06 658.721 39,967 +4,562 0.02% 26,327,107
2008-02-11 2008-02-04 732.371 35,405 +654 0.02% 25,929,604
2008-02-05 2008-02-01 722.046 34,751 -640 0.02% 25,091,837
2008-02-04 2008-01-31 693.825 35,391 -26,034 0.02% 24,555,174
2008-02-01 2008-01-30 643.922 61,425 +24,000 0.03% 39,552,926
2008-01-31 2008-01-29 677.306 37,425 +2,906 0.02% 25,348,167
2008-01-30 2008-01-28 654.591 34,519 -247 0.02% 22,595,834
2008-01-29 2008-01-25 671.111 34,766 -3,617 0.02% 23,331,841
2008-01-28 2008-01-24 590.578 38,383 -1,366 0.02% 22,668,139
2008-01-25 2008-01-23 619.487 39,749 -479 0.02% 24,623,987
2008-01-24 2008-01-22 569.928 40,228 -1,046 0.02% 22,927,064
2008-01-23 2008-01-21 604.344 41,274 +2,048 0.02% 24,943,692
2008-01-22 2008-01-18 640.825 39,226 +73 0.02% 25,136,995
2008-01-21 2008-01-17 654.591 39,153 -160 0.02% 25,629,210
2008-01-18 2008-01-16 596.772 39,313 +145 0.02% 23,460,915
2008-01-17 2008-01-15 636.351 39,168 -610 0.02% 24,924,587
2008-01-16 2008-01-14 626.026 39,778 +29 0.02% 24,902,062
2008-01-15 2008-01-11 660.786 39,749 +2,702 0.02% 26,265,586
2008-01-14 2008-01-10 689.007 37,047 +6,175 0.02% 25,525,648
2008-01-11 2008-01-09 733.748 30,872 +8,789 0.02% 22,652,265
2008-01-10 2008-01-08 740.631 22,083 +262 0.01% 16,355,356
2008-01-09 2008-01-07 755.774 21,821 -87 0.01% 16,491,746
2008-01-08 2008-01-04 777.112 21,908 +1,162 0.01% 17,024,969
2008-01-07 2008-01-03 767.476 20,746 +261 0.01% 15,922,047
2008-01-03 2007-12-31 798.450 20,485 -1,569 0.01% 16,356,245
2008-01-02 2007-12-27 783.995 22,054 -14 0.01% 17,290,229
2007-12-28 2007-12-24 804.645 22,068 -6,204 0.01% 17,756,900
2007-12-27 2007-12-20 766.099 28,272 -58 0.02% 21,659,147
2007-12-21 2007-12-19 757.151 28,330 -2,891 0.02% 21,450,080
2007-12-20 2007-12-18 750.268 31,221 -131 0.02% 23,424,103
2007-12-19 2007-12-17 719.293 31,352 +29 0.02% 22,551,280
2007-12-18 2007-12-14 726.176 31,323 -58 0.02% 22,746,023
2007-12-17 2007-12-13 712.410 31,381 +1,177 0.02% 22,356,138
2007-12-14 2007-12-12 746.826 30,204 +6,886 0.02% 22,557,131
2007-12-13 2007-12-11 786.060 23,318 +785 0.01% 18,329,350
2007-12-12 2007-12-10 770.229 22,533 -4,068 0.01% 17,355,565
2007-12-11 2007-12-07 757.839 26,601 +6,538 0.01% 20,159,276
2007-12-07 2007-12-05 817.034 20,063 +581 0.01% 16,392,162
2007-12-06 2007-12-04 819.099 19,482 -131 0.01% 15,957,695
2007-12-03 2007-11-29 814.970 19,613 -1,627 0.01% 15,983,997
2007-11-30 2007-11-28 783.995 21,240 +4,358 0.01% 16,652,057
2007-11-29 2007-11-27 788.813 16,882 -2,876 0.01% 13,316,748
2007-11-28 2007-11-26 799.138 19,758 -2,790 0.01% 15,789,372
2007-11-27 2007-11-23 742.834 22,548 -174 0.01% 16,749,414
2007-11-26 2007-11-22 707.172 22,722 -284 0.01% 16,068,369
2007-11-23 2007-11-21 736.105 23,006 +2,868 0.01% 16,934,835
2007-11-22 2007-11-20 774.458 20,138 -297 0.01% 15,596,034
2007-11-21 2007-11-19 754.945 20,435 +74 0.01% 15,427,303
2007-11-20 2007-11-16 740.142 20,361 +773 0.01% 15,070,037
2007-11-19 2007-11-15 779.841 19,588 -15 0.01% 15,275,522
2007-11-16 2007-11-14 786.569 19,603 -45 0.01% 15,419,119
2007-11-15 2007-11-13 783.205 19,648 +446 0.01% 15,388,414
2007-11-14 2007-11-12 789.934 19,202 -238 0.01% 15,168,306
2007-11-12 2007-11-08 809.446 19,440 -2,199 0.01% 15,735,640
2007-11-09 2007-11-07 818.194 21,639 +2,051 0.01% 17,704,892
2007-11-08 2007-11-06 800.027 19,588 +2,794 0.01% 15,670,919
2007-11-07 2007-11-05 781.187 16,794 +1,308 0.01% 13,119,246
2007-11-06 2007-11-02 821.558 15,486 +535 0.01% 12,722,646
2007-11-05 2007-11-01 876.732 14,951 -372 0.01% 13,108,022
2007-11-02 2007-10-31 861.256 15,323 -2,526 0.01% 13,197,033
2007-11-01 2007-10-30 880.769 17,849 -298 0.01% 15,720,851
2007-10-31 2007-10-29 860.584 18,147 -1,560 0.01% 15,617,011
2007-10-30 2007-10-26 841.071 19,707 -401 0.01% 16,574,981
2007-10-29 2007-10-25 806.082 20,108 -15 0.01% 16,208,701
2007-10-26 2007-10-24 807.428 20,123 -4,459 0.01% 16,247,872
2007-10-25 2007-10-23 806.082 24,582 -4,607 0.01% 19,815,113
2007-10-24 2007-10-22 777.149 29,189 -2,170 0.02% 22,684,213
2007-10-23 2007-10-18 802.045 31,359 -2,512 0.02% 25,151,332
2007-10-22 2007-10-17 770.421 33,871 +6,257 0.02% 26,094,923
2007-10-18 2007-10-16 777.149 27,614 +10,538 0.02% 21,460,203
2007-10-17 2007-10-15 827.614 17,076 +2,972 0.01% 14,132,330
2007-10-16 2007-10-12 841.744 14,104 +297 0.01% 11,871,952
2007-10-11 2007-10-09 866.639 13,807 -30 0.01% 11,965,689
2007-10-10 2007-10-08 823.576 13,837 +75 0.01% 11,395,828
2007-10-09 2007-10-05 827.614 13,762 -179 0.01% 11,389,619
2007-10-08 2007-10-04 780.514 13,941 +15 0.01% 10,881,141
2007-10-05 2007-10-03 808.101 13,926 -3,448 0.01% 11,253,612
2007-10-04 2007-10-02 854.528 17,374 +30 0.01% 14,846,568
2007-10-03 2007-09-28 830.978 17,344 -372 0.01% 14,412,481
2007-09-27 2007-09-24 794.644 17,716 -59 0.01% 14,077,907
2007-09-24 2007-09-20 789.934 17,775 -535 0.01% 14,041,071
2007-09-21 2007-09-19 779.168 18,310 -342 0.01% 14,266,565
2007-09-20 2007-09-18 746.871 18,652 +1,635 0.01% 13,930,635
2007-09-19 2007-09-17 759.655 17,017 +89 0.01% 12,927,051
2007-09-18 2007-09-14 768.402 16,928 -1,456 0.01% 13,007,513
2007-09-17 2007-09-13 774.458 18,384 +29 0.01% 14,237,635
2007-09-12 2007-09-10 769.075 18,355 -223 0.01% 14,116,373
2007-09-11 2007-09-07 798.008 18,578 -237 0.01% 14,825,391
2007-09-10 2007-09-06 771.767 18,815 -60 0.01% 14,520,787
2007-09-05 2007-09-03 762.347 18,875 +15 0.01% 14,389,291
2007-09-04 2007-08-31 763.692 18,860 -74 0.01% 14,403,236
2007-09-03 2007-08-30 751.581 18,934 -2,051 0.01% 14,230,431
2007-08-31 2007-08-29 704.481 20,985 +446 0.01% 14,783,531
2007-08-30 2007-08-28 707.845 20,539 +178 0.01% 14,538,432
2007-08-29 2007-08-27 715.247 20,361 -193 0.01% 14,563,135
2007-08-27 2007-08-23 693.042 20,554 -595 0.01% 14,244,792
2007-08-24 2007-08-22 654.353 21,149 +90 0.01% 13,838,913
2007-08-23 2007-08-21 625.757 21,059 +1,634 0.01% 13,177,809
2007-08-22 2007-08-20 638.877 19,425 -668 0.01% 12,410,192
2007-08-21 2007-08-17 605.571 20,093 +2,422 0.01% 12,167,737
2007-08-20 2007-08-16 616.000 17,671 +268 0.01% 10,885,340
2007-08-17 2007-08-15 645.606 17,403 -2,423 0.01% 11,235,480
2007-08-16 2007-08-14 686.314 19,826 +74 0.01% 13,606,856
2007-08-15 2007-08-13 692.369 19,752 +119 0.01% 13,675,681
2007-08-14 2007-08-10 701.789 19,633 -713 0.01% 13,778,232
2007-08-13 2007-08-09 711.882 20,346 -654 0.01% 14,483,957
2007-08-10 2007-08-08 693.042 21,000 -1,130 0.01% 14,553,888
2007-08-09 2007-08-07 660.072 22,130 +119 0.01% 14,607,401
2007-08-08 2007-08-06 643.251 22,011 +1,174 0.01% 14,158,596
2007-08-07 2007-08-03 669.492 20,837 +4,771 0.01% 13,950,212
2007-08-06 2007-08-02 693.715 16,066 +193 0.01% 11,145,228
2007-08-03 2007-08-01 684.968 15,873 +342 0.01% 10,872,497
2007-08-01 2007-07-30 702.462 15,531 +45 0.01% 10,909,942
2007-07-31 2007-07-27 705.827 15,486 -104 0.01% 10,930,430
2007-07-30 2007-07-26 731.395 15,590 -3,121 0.01% 11,402,450
2007-07-27 2007-07-25 717.265 18,711 -298 0.01% 13,420,748
2007-07-26 2007-07-24 707.172 19,009 +298 0.01% 13,442,638
2007-07-25 2007-07-23 701.789 18,711 +371 0.01% 13,131,182
2007-07-20 2007-07-18 702.462 18,340 +298 0.01% 12,883,159
2007-07-19 2007-07-17 695.734 18,042 -45 0.01% 12,552,428
2007-07-16 2007-07-12 662.764 18,087 +490 0.01% 11,987,408
2007-07-12 2007-07-10 697.079 17,597 -1,189 0.01% 12,266,507
2007-07-11 2007-07-09 679.585 18,786 +1,932 0.01% 12,766,687
2007-07-09 2007-07-05 674.202 16,854 +446 0.01% 11,363,006
2007-07-05 2007-07-03 676.221 16,408 +1,308 0.01% 11,095,432
2007-07-04 2007-06-29 667.474 15,100 -1,575 0.01% 10,078,854
2007-06-26 2007-06-22 667.474 16,675 0.01% 11,130,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top