History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 -105
2020-07-02 2020-06-29 8.081 105 -105 0.00% 849
2020-06-30 2020-06-26 8.367 210 -211 0.00% 1,757
2020-06-24 2020-06-22 9.032 421 -105 0.00% 3,803
2020-06-03 2020-06-01 5.990 526 -6,942 0.00% 3,151
2020-05-25 2020-05-21 5.800 7,468 -421 0.00% 43,312
2020-05-12 2020-05-08 6.465 7,889 -2 0.00% 51,004
2020-04-22 2020-04-20 6.941 7,891 -292 0.00% 54,768
2020-04-02 2020-03-31 6.275 8,183 -157 0.00% 51,348
2019-09-03 2019-08-30 11.219 8,340 -5,396 0.00% 93,566
2019-08-29 2019-08-27 11.124 13,736 -316 0.01% 152,797
2019-06-21 2019-06-19 14.261 14,052 -389 0.01% 200,401
2019-01-29 2019-01-25 15.878 14,441 +1,052 0.01% 229,289
2018-12-12 2018-12-10 16.543 13,389 -1,052 0.01% 221,497
2018-12-10 2018-12-06 17.494 14,441 +1,052 0.01% 252,630
2018-09-27 2018-09-24 17.969 13,389 -2,104 0.01% 240,591
2018-09-20 2018-09-18 16.353 15,493 +2,104 0.01% 253,357
2018-08-24 2018-08-22 19.300 13,389 -105 0.01% 258,413
2018-06-20 2018-06-15 23.294 13,494 +210 0.01% 314,323
2018-01-12 2018-01-10 40.217 13,284 -210 0.01% 534,243
2017-12-13 2017-12-11 38.601 13,494 +179 0.01% 520,879
2017-09-19 2017-09-15 43.735 13,315 -10,518 0.01% 582,330
2017-08-18 2017-08-16 43.069 23,833 -1,052 0.01% 1,026,471
2017-08-16 2017-08-14 40.978 24,885 -526 0.01% 1,019,729
2017-08-04 2017-08-02 36.889 25,411 +526 0.01% 937,396
2017-08-02 2017-07-31 36.604 24,885 +1,052 0.01% 910,895
2017-07-11 2017-07-07 38.030 23,833 +5,259 0.01% 906,376
2017-06-30 2017-06-28 38.125 18,574 +10,518 0.01% 708,141
2017-06-13 2017-06-09 52.197 8,056 -106 0.00% 420,496
2016-04-12 2016-04-08 64.652 8,162 -21 0.00% 527,686
2016-04-08 2016-04-06 66.268 8,183 +21 0.00% 542,269
2016-03-01 2016-02-26 65.127 8,162 -1,051 0.00% 531,566
2016-02-18 2016-02-16 72.258 9,213 -1,052 0.00% 665,709
2016-02-16 2016-02-12 69.310 10,265 +1,052 0.01% 711,469
2016-02-11 2016-02-04 74.444 9,213 -1,052 0.00% 685,856
2016-02-05 2016-02-03 73.874 10,265 +1,052 0.01% 758,315
2016-01-26 2016-01-22 73.113 9,213 -1,052 0.00% 673,592
2016-01-22 2016-01-20 72.828 10,265 +1,052 0.01% 747,580
2016-01-18 2016-01-14 74.254 9,213 -1,052 0.00% 684,104
2016-01-14 2016-01-12 73.303 10,265 +1,052 0.01% 752,459
2016-01-12 2016-01-08 75.205 9,213 -1,052 0.00% 692,863
2016-01-08 2016-01-06 76.821 10,265 +2,103 0.01% 788,570
2015-12-29 2015-12-24 77.392 8,162 +1,052 0.00% 631,671
2015-12-14 2015-12-10 82.050 7,110 -1,052 0.00% 583,378
2015-12-10 2015-12-08 82.241 8,162 +1,052 0.00% 671,247
2015-12-07 2015-12-03 81.765 7,110 -421 0.00% 581,350
2015-11-30 2015-11-26 82.050 7,531 -631 0.00% 617,921
2015-11-27 2015-11-25 87.375 8,162 -525 0.00% 713,152
2015-11-17 2015-11-13 83.762 8,687 -526 0.00% 727,638
2015-11-11 2015-11-09 82.241 9,213 -1,052 0.00% 757,682
2015-11-09 2015-11-05 83.857 10,265 +1,052 0.01% 860,790
2015-11-05 2015-11-03 84.617 9,213 -1,052 0.00% 779,580
2015-11-02 2015-10-29 81.575 10,265 +1,052 0.01% 837,367
2015-10-30 2015-10-28 76.251 9,213 -1,052 0.00% 702,498
2015-05-26 2015-05-21 64.937 10,265 -316 0.01% 666,576
2015-05-12 2015-05-08 67.314 10,581 +1,052 0.01% 712,246
2015-05-06 2015-05-04 70.927 9,529 +316 0.00% 675,859
2015-05-05 2015-04-30 69.976 9,213 +210 0.00% 644,687
2015-04-15 2015-04-13 76.251 9,003 -22 0.00% 686,486
2015-04-10 2015-04-08 76.156 9,025 -53 0.00% 687,305
2015-04-02 2015-03-31 74.825 9,078 -368 0.00% 679,258
2015-03-25 2015-03-23 69.025 9,446 -1,052 0.00% 652,010
2015-03-24 2015-03-20 67.599 10,498 +1,052 0.01% 709,653
2015-03-23 2015-03-19 67.504 9,446 -1,052 0.00% 637,641
2015-03-20 2015-03-18 67.694 10,498 +1,052 0.01% 710,651
2015-03-16 2015-03-12 70.831 9,446 +1,052 0.00% 669,074
2015-03-11 2015-03-09 72.776 8,394 -17 0.00% 610,879
2015-01-26 2015-01-22 77.045 8,411 +1,265 0.00% 648,029
2015-01-21 2015-01-19 81.885 7,146 -1,054 0.00% 585,147
2015-01-20 2015-01-16 82.928 8,200 +1,054 0.00% 680,011
2014-12-19 2014-12-17 82.359 7,146 +1,054 0.00% 588,537
2014-12-05 2014-12-03 91.561 6,092 -26 0.00% 557,790
2014-11-19 2014-11-17 95.057 6,118 -1,058 0.00% 581,560
2014-11-12 2014-11-10 88.537 7,176 +138 0.00% 635,344
2014-11-11 2014-11-07 89.293 7,038 +1,058 0.00% 628,446
2014-11-04 2014-10-31 91.750 5,980 +2,117 0.00% 548,665
2014-09-05 2014-09-03 119.625 3,863 -265 0.00% 462,110
2014-09-04 2014-09-02 119.814 4,128 +265 0.00% 494,591
2014-04-15 2014-04-11 122.270 3,863 -265 0.00% 472,331
2014-03-21 2014-03-19 129.074 4,128 -529 0.00% 532,816
2014-03-19 2014-03-17 127.751 4,657 +370 0.00% 594,936
2014-03-07 2014-03-05 140.318 4,287 -8 0.00% 601,542
2014-02-25 2014-02-21 138.432 4,295 -425 0.00% 594,564
2014-02-07 2014-02-05 132.585 4,720 +425 0.00% 625,802
2013-12-10 2013-12-06 151.068 4,295 -425 0.00% 648,836
2013-12-05 2013-12-03 152.954 4,720 +425 0.00% 721,942
2013-12-04 2013-12-02 154.085 4,295 +318 0.00% 661,797
2013-11-27 2013-11-25 160.309 3,977 -212 0.00% 637,549
2013-11-25 2013-11-21 155.028 4,189 +212 0.00% 649,414
2013-11-21 2013-11-19 159.366 3,977 +530 0.00% 633,799
2013-11-20 2013-11-18 158.612 3,447 -1,061 0.00% 546,735
2013-11-14 2013-11-12 149.182 4,508 +1,061 0.00% 672,512
2013-11-12 2013-11-08 141.261 3,447 -212 0.00% 486,925
2013-11-05 2013-11-01 133.528 3,659 -1,061 0.00% 488,579
2013-11-01 2013-10-30 130.133 4,720 -212 0.00% 614,229
2013-09-17 2013-09-13 113.914 4,932 -1,043 0.00% 561,823
2013-09-13 2013-09-11 113.159 5,975 -31 0.00% 676,127
2013-09-06 2013-09-04 117.309 6,006 +212 0.00% 704,555
2013-08-06 2013-08-02 128.059 5,794 -212 0.00% 741,972
2013-07-30 2013-07-26 115.800 6,006 -106 0.00% 695,493
2013-07-25 2013-07-23 114.857 6,112 -1,061 0.00% 702,005
2013-07-18 2013-07-16 112.216 7,173 -1,060 0.00% 804,928
2013-07-12 2013-07-10 108.067 8,233 -318 0.00% 889,717
2013-06-05 2013-06-03 113.537 8,551 -1,061 0.00% 970,851
2013-05-31 2013-05-29 113.537 9,612 -1,219 0.00% 1,091,314
2013-05-24 2013-05-22 109.010 10,831 +31 0.01% 1,180,690
2013-05-22 2013-05-20 103.541 10,800 -2,651 0.01% 1,118,241
2013-05-20 2013-05-15 106.370 13,451 +424 0.01% 1,430,781
2013-05-09 2013-05-07 102.786 13,027 +1,591 0.01% 1,338,999
2013-05-07 2013-05-03 102.975 11,436 -212 0.01% 1,177,623
2013-04-11 2013-04-09 90.339 11,648 +848 0.01% 1,052,268
2013-04-02 2013-03-27 88.642 10,800 -530 0.01% 957,328
2013-03-20 2013-03-18 85.813 11,330 -3,181 0.01% 972,256
2013-03-14 2013-03-12 91.282 14,511 +159 0.01% 1,324,592
2013-03-12 2013-03-08 93.828 14,352 -530 0.01% 1,346,619
2013-03-11 2013-03-07 92.319 14,882 +1,060 0.01% 1,373,894
2013-03-05 2013-03-01 94.299 13,822 +530 0.01% 1,303,408
2013-01-29 2013-01-25 103.352 13,292 -530 0.01% 1,373,758
2013-01-24 2013-01-22 106.747 13,822 -1,272 0.01% 1,475,457
2013-01-22 2013-01-18 104.672 15,094 +1,060 0.01% 1,579,926
2013-01-17 2013-01-15 102.786 14,034 +106 0.01% 1,442,505
2013-01-11 2013-01-09 106.936 13,928 +212 0.01% 1,489,399
2013-01-10 2013-01-08 105.615 13,716 -530 0.01% 1,448,621
2013-01-07 2013-01-03 109.387 14,246 +530 0.01% 1,558,333
2012-12-27 2012-12-20 103.729 13,716 +742 0.01% 1,422,753
2012-12-10 2012-12-06 111.961 12,974 -160 0.01% 1,452,584
2012-12-07 2012-12-05 111.030 13,134 -548 0.01% 1,458,265
2012-12-06 2012-12-04 107.304 13,682 +537 0.01% 1,468,132
2012-12-04 2012-11-30 112.147 13,145 +1,074 0.01% 1,474,179
2012-12-03 2012-11-29 113.265 12,071 +2,147 0.01% 1,367,225
2012-11-30 2012-11-28 114.010 9,924 -537 0.00% 1,131,439
2012-11-29 2012-11-27 114.756 10,461 +1,449 0.01% 1,200,458
2012-11-27 2012-11-23 114.010 9,012 -53 0.00% 1,027,462
2012-11-26 2012-11-22 114.010 9,065 +2,591 0.00% 1,033,504
2012-11-20 2012-11-16 113.265 6,474 +54 0.00% 733,279
2012-11-16 2012-11-14 98.921 6,420 +1,073 0.00% 635,071
2012-10-29 2012-10-25 97.639 5,347 -458 0.00% 522,073
2012-10-18 2012-10-16 106.905 5,805 -582 0.00% 620,582
2012-10-15 2012-10-11 108.621 6,387 +582 0.00% 693,761
2012-10-10 2012-10-08 110.680 5,805 -699 0.00% 642,497
2012-10-04 2012-09-28 102.272 6,504 -1,165 0.00% 665,175
2012-10-03 2012-09-27 99.869 7,669 +1,165 0.01% 765,898
2012-09-28 2012-09-26 105.875 6,504 +699 0.00% 688,612
2012-09-17 2012-09-13 110.165 5,805 -1,165 0.00% 639,508
2012-09-13 2012-09-11 111.881 6,970 -1,166 0.00% 779,811
2012-08-29 2012-08-27 104.502 8,136 +1,166 0.01% 850,232
2012-08-27 2012-08-23 105.704 6,970 -233 0.00% 736,754
2012-08-23 2012-08-21 104.331 7,203 -2,331 0.00% 751,495
2012-08-22 2012-08-20 104.331 9,534 -140 0.01% 994,690
2012-08-13 2012-08-09 99.355 9,674 -1,166 0.01% 961,156
2012-08-10 2012-08-08 96.094 10,840 +2,564 0.01% 1,041,661
2012-08-09 2012-08-07 109.479 8,276 +1,166 0.01% 906,046
2012-08-08 2012-08-06 85.541 7,110 -466 0.00% 608,196
2012-07-27 2012-07-25 76.361 7,576 +140 0.01% 578,508
2012-07-25 2012-07-23 77.047 7,436 +35 0.00% 572,921
2012-07-20 2012-07-18 79.621 7,401 -117 0.00% 589,274
2012-07-19 2012-07-17 82.023 7,518 +117 0.00% 616,651
2012-07-09 2012-07-05 86.142 7,401 -117 0.00% 637,534
2012-06-25 2012-06-21 88.887 7,518 -350 0.00% 668,253
2012-06-22 2012-06-20 88.372 7,868 -2,098 0.01% 695,313
2012-06-21 2012-06-19 86.142 9,966 +2,331 0.01% 858,487
2012-06-20 2012-06-18 87.858 7,635 -349 0.01% 670,792
2012-06-19 2012-06-15 87.000 7,984 -1,049 0.01% 694,604
2012-06-18 2012-06-14 79.192 9,033 +2,331 0.01% 715,340
2012-06-15 2012-06-13 90.431 6,702 +1,515 0.00% 606,072
2012-06-12 2012-06-08 108.278 5,187 +350 0.00% 561,636
2012-05-18 2012-05-16 114.112 4,837 -408 0.00% 551,959
2012-05-09 2012-05-07 121.662 5,245 +408 0.00% 638,118
2012-03-30 2012-03-28 132.987 4,837 -280 0.00% 643,260
2012-03-27 2012-03-23 141.053 5,117 +280 0.00% 721,766
2012-03-20 2012-03-16 145.686 4,837 +233 0.00% 704,681
2012-03-13 2012-03-09 158.899 4,604 -233 0.00% 731,569
2012-03-12 2012-03-08 156.496 4,837 -350 0.00% 756,972
2012-03-09 2012-03-07 148.260 5,187 +233 0.00% 769,023
2012-03-07 2012-03-05 160.443 4,954 +350 0.00% 794,834
2012-03-02 2012-02-29 147.175 4,604 -66 0.00% 677,594
2012-02-27 2012-02-23 150.389 4,670 -237 0.00% 702,318
2012-02-24 2012-02-22 120.278 4,907 -118 0.00% 590,202
2012-02-15 2012-02-13 126.368 5,025 -236 0.00% 634,997
2012-02-13 2012-02-09 122.138 5,261 +354 0.00% 642,570
2011-12-14 2011-12-12 89.489 4,907 -827 0.00% 439,124
2011-12-13 2011-12-09 91.012 5,734 +827 0.00% 521,861
2011-12-09 2011-12-07 91.181 4,907 -72 0.00% 447,425
2011-12-08 2011-12-06 90.673 4,979 -119 0.00% 451,463
2011-12-05 2011-12-01 95.918 5,098 -591 0.00% 488,988
2011-12-01 2011-11-29 88.982 5,689 -236 0.00% 506,217
2011-11-21 2011-11-17 76.294 5,925 -237 0.00% 452,043
2011-11-17 2011-11-15 84.922 6,162 +237 0.00% 523,288
2011-11-14 2011-11-10 80.354 5,925 +355 0.00% 476,099
2011-11-03 2011-11-01 94.395 5,570 -1,892 0.00% 525,780
2011-11-01 2011-10-28 106.068 7,462 -237 0.00% 791,476
2011-10-31 2011-10-27 101.669 7,699 +1,892 0.01% 782,751
2011-10-28 2011-10-26 95.241 5,807 -118 0.00% 553,064
2011-10-24 2011-10-20 88.643 5,925 +236 0.00% 525,212
2011-10-03 2011-09-28 80.777 5,689 -709 0.00% 459,541
2011-09-30 2011-09-27 71.896 6,398 -118 0.00% 459,990
2011-09-28 2011-09-26 67.075 6,516 +236 0.00% 437,058
2011-09-27 2011-09-23 69.612 6,280 -768 0.00% 437,164
2011-09-26 2011-09-22 72.995 7,048 +886 0.00% 514,472
2011-09-21 2011-09-19 82.892 6,162 +1,359 0.00% 510,779
2011-09-20 2011-09-16 103.361 4,803 +354 0.00% 496,442
2011-09-16 2011-09-14 154.788 4,449 +237 0.00% 688,650
2011-09-05 2011-09-01 184.815 4,212 +118 0.00% 778,439
2011-08-29 2011-08-25 177.202 4,094 -118 0.00% 725,466
2011-08-08 2011-08-04 180.163 4,212 +118 0.00% 758,845
2011-07-29 2011-07-27 193.273 4,094 -237 0.00% 791,260
2011-07-27 2011-07-25 197.079 4,331 -118 0.00% 853,550
2011-07-26 2011-07-22 204.269 4,449 +118 0.00% 908,792
2011-06-28 2011-06-24 203.000 4,331 +142 0.00% 879,193
2011-06-22 2011-06-20 209.344 4,189 -354 0.00% 876,941
2011-05-25 2011-05-23 246.561 4,543 +59 0.00% 1,120,124
2011-05-11 2011-05-06 265.169 4,484 +118 0.00% 1,189,017
2011-05-09 2011-05-05 265.169 4,366 +118 0.00% 1,157,727
2011-05-06 2011-05-04 271.936 4,248 +118 0.00% 1,155,182
2011-05-04 2011-04-29 273.204 4,130 +178 0.00% 1,128,334
2011-04-28 2011-04-26 282.508 3,952 +118 0.00% 1,116,473
2011-04-27 2011-04-21 285.469 3,834 +118 0.00% 1,094,488
2011-04-26 2011-04-20 284.200 3,716 +355 0.00% 1,056,088
2011-04-20 2011-04-18 290.121 3,361 +142 0.00% 975,096
2011-03-31 2011-03-29 290.121 3,219 -473 0.00% 933,899
2011-03-22 2011-03-18 290.121 3,692 +236 0.00% 1,071,127
2011-03-21 2011-03-17 284.200 3,456 +119 0.00% 982,196
2011-03-14 2011-03-10 322.686 3,337 -119 0.00% 1,076,802
2011-03-11 2011-03-09 319.725 3,456 -118 0.00% 1,104,970
2011-03-08 2011-03-04 319.725 3,574 -118 0.00% 1,142,698
2011-03-07 2011-03-03 311.267 3,692 +355 0.00% 1,149,197
2011-03-03 2011-03-01 323.834 3,337 -162 0.00% 1,080,635
2011-02-24 2011-02-22 322.598 3,499 +73 0.00% 1,128,771
2011-02-16 2011-02-14 349.790 3,426 -364 0.00% 1,198,382
2011-02-15 2011-02-11 332.898 3,790 -121 0.00% 1,261,685
2011-02-14 2011-02-10 319.302 3,911 +121 0.00% 1,248,791
2011-02-09 2011-02-07 320.126 3,790 +121 0.00% 1,213,278
2011-02-08 2011-02-02 311.062 3,669 -242 0.00% 1,141,287
2011-01-28 2011-01-26 309.414 3,911 -122 0.00% 1,210,119
2011-01-20 2011-01-18 304.058 4,033 +122 0.00% 1,226,266
2011-01-19 2011-01-17 300.350 3,911 +121 0.00% 1,174,669
2011-01-17 2011-01-13 308.178 3,790 +243 0.00% 1,167,995
2010-12-30 2010-12-28 304.882 3,547 +121 0.00% 1,081,417
2010-12-20 2010-12-16 311.886 3,426 -243 0.00% 1,068,522
2010-12-09 2010-12-07 308.590 3,669 +242 0.00% 1,132,217
2010-12-07 2010-12-03 317.242 3,427 +182 0.00% 1,087,189
2010-11-30 2010-11-26 317.242 3,245 +121 0.00% 1,029,451
2010-11-29 2010-11-25 320.950 3,124 +243 0.00% 1,002,648
2010-11-19 2010-11-17 332.074 2,881 +243 0.00% 956,706
2010-11-16 2010-11-12 338.515 2,638 +327 0.00% 893,002
2010-11-15 2010-11-11 343.380 2,311 +617 0.00% 793,550
2010-11-09 2010-11-05 354.731 1,694 -124 0.00% 600,914
2010-11-04 2010-11-02 341.353 1,818 +124 0.00% 620,579
2010-11-01 2010-10-28 345.407 1,694 -99 0.00% 585,119
2010-10-29 2010-10-27 344.596 1,793 +222 0.00% 617,860
2010-10-26 2010-10-22 358.380 1,571 -247 0.00% 563,014
2010-10-22 2010-10-20 362.434 1,818 +111 0.00% 658,905
2010-10-21 2010-10-19 364.055 1,707 -37 0.00% 621,442
2010-10-20 2010-10-18 365.677 1,744 -530 0.00% 637,741
2010-10-18 2010-10-14 358.785 2,274 +99 0.00% 815,877
2010-10-12 2010-10-08 363.245 2,175 -148 0.00% 790,057
2010-10-11 2010-10-07 347.839 2,323 -272 0.00% 808,030
2010-10-08 2010-10-06 348.244 2,595 +370 0.00% 903,694
2010-10-07 2010-10-05 339.326 2,225 +148 0.00% 754,999
2010-09-29 2010-09-27 348.650 2,077 -49 0.00% 724,146
2010-09-27 2010-09-22 350.677 2,126 -49 0.00% 745,539
2010-09-24 2010-09-21 350.677 2,175 -124 0.00% 762,722
2010-09-22 2010-09-20 341.353 2,299 +50 0.00% 784,770
2010-09-21 2010-09-17 337.704 2,249 -62 0.00% 759,496
2010-09-17 2010-09-15 338.515 2,311 +493 0.00% 782,308
2010-09-10 2010-09-08 323.920 1,818 +124 0.00% 588,887
2010-09-08 2010-09-06 335.677 1,694 -148 0.00% 568,637
2010-09-07 2010-09-03 329.190 1,842 +826 0.00% 606,369
2010-09-06 2010-09-02 347.839 1,016 +123 0.00% 353,405
2010-08-13 2010-08-11 377.839 893 +247 0.00% 337,410
2010-07-28 2010-07-26 379.055 646 -173 0.00% 244,870
2010-07-27 2010-07-23 368.920 819 -49 0.00% 302,146
2010-07-15 2010-07-13 353.920 868 -123 0.00% 307,203
2010-07-13 2010-07-09 358.380 991 -50 0.00% 355,154
2010-07-09 2010-07-07 331.623 1,041 +99 0.00% 345,219
2010-07-07 2010-07-05 338.109 942 +62 0.00% 318,499
2010-06-29 2010-06-25 360.407 880 +49 0.00% 317,158
2010-06-23 2010-06-21 377.839 831 -49 0.00% 313,984
2010-06-15 2010-06-11 359.190 880 -62 0.00% 316,088
2010-06-14 2010-06-10 353.515 942 -123 0.00% 333,011
2010-06-09 2010-06-07 344.190 1,065 +172 0.00% 366,563
2010-06-08 2010-06-04 354.326 893 +124 0.00% 316,413
2010-06-07 2010-06-03 359.596 769 -124 0.00% 276,529
2010-06-03 2010-06-01 351.488 893 +124 0.00% 313,879
2010-06-02 2010-05-31 372.163 769 -50 0.00% 286,194
2010-06-01 2010-05-28 360.001 819 +50 0.00% 294,841
2010-05-27 2010-05-25 339.731 769 +74 0.00% 261,253
2010-05-26 2010-05-24 359.596 695 -247 0.00% 249,919
2010-05-25 2010-05-20 361.218 942 -173 0.00% 340,267
2010-05-24 2010-05-19 365.677 1,115 +99 0.00% 407,730
2010-05-20 2010-05-18 384.731 1,016 +12 0.00% 390,887
2010-05-19 2010-05-17 366.082 1,004 +111 0.00% 367,547
2010-05-18 2010-05-14 396.488 893 +370 0.00% 354,064
2010-05-10 2010-05-06 424.056 523 -123 0.00% 221,781
2010-05-05 2010-05-03 444.731 646 +123 0.00% 287,296
2010-05-04 2010-04-30 459.731 523 -123 0.00% 240,440
2010-05-03 2010-04-29 445.948 646 +99 0.00% 288,082
2010-04-28 2010-04-26 480.407 547 +123 0.00% 262,783
2010-04-27 2010-04-23 485.677 424 -99 0.00% 205,927
2010-04-26 2010-04-22 495.002 523 -123 0.00% 258,886
2010-04-22 2010-04-20 485.677 646 -123 0.00% 313,748
2010-04-20 2010-04-16 488.921 769 +123 0.00% 375,980
2010-04-09 2010-04-07 485.272 646 +124 0.00% 313,486
2010-03-19 2010-03-17 501.083 522 -2 0.00% 261,565
2010-03-18 2010-03-16 483.650 524 -62 0.00% 253,433
2010-03-17 2010-03-15 470.272 586 +62 0.00% 275,579
2010-03-04 2010-03-02 450.493 524 -7 0.00% 236,059
2010-02-08 2010-02-04 461.696 531 -64 0.00% 245,160
2010-02-01 2010-01-28 438.091 595 -38 0.00% 260,664
2010-01-27 2010-01-25 428.089 633 -125 0.00% 270,980
2010-01-25 2010-01-21 418.887 758 +125 0.00% 317,516
2010-01-15 2010-01-13 447.693 633 +21 0.00% 283,390
2010-01-14 2010-01-12 462.096 612 -75 0.00% 282,803
2010-01-13 2010-01-11 458.095 687 +75 0.00% 314,711
2010-01-12 2010-01-08 445.692 612 -63 0.00% 272,764
2010-01-11 2010-01-07 442.492 675 -62 0.00% 298,682
2010-01-08 2010-01-06 437.691 737 -63 0.00% 322,578
2009-12-14 2009-12-10 420.087 800 -25 0.00% 336,070
2009-12-11 2009-12-09 418.087 825 -50 0.00% 344,922
2009-12-02 2009-11-30 416.886 875 +25 0.00% 364,776
2009-11-27 2009-11-25 437.134 850 -250 0.00% 371,564
2009-11-26 2009-11-24 420.173 1,100 -171 0.00% 462,191
2009-11-24 2009-11-20 411.307 1,271 +130 0.00% 522,772
2009-11-17 2009-11-13 406.296 1,141 +129 0.00% 463,584
2009-11-11 2009-11-09 410.151 1,012 +130 0.00% 415,073
2009-11-10 2009-11-06 408.223 882 -26 0.00% 360,053
2009-11-05 2009-11-03 393.575 908 +65 0.00% 357,366
2009-11-04 2009-11-02 398.586 843 +91 0.00% 336,008
2009-11-02 2009-10-29 399.357 752 +129 0.00% 300,317
2009-10-28 2009-10-23 423.257 623 -129 0.00% 263,689
2009-10-27 2009-10-22 412.849 752 +129 0.00% 310,463
2009-10-22 2009-10-20 439.447 623 +26 0.00% 273,776
2009-10-19 2009-10-15 425.570 597 -65 0.00% 254,065
2009-10-15 2009-10-13 412.078 662 -129 0.00% 272,796
2009-10-02 2009-09-29 399.743 791 -130 0.00% 316,197
2009-09-29 2009-09-25 402.056 921 -130 0.00% 370,293
2009-09-24 2009-09-22 414.006 1,051 -129 0.00% 435,120
2009-09-21 2009-09-17 390.491 1,180 -130 0.00% 460,780
2009-09-15 2009-09-11 383.553 1,310 +130 0.00% 502,454
2009-09-11 2009-09-09 391.262 1,180 -104 0.00% 461,690
2009-09-10 2009-09-08 382.011 1,284 -389 0.00% 490,502
2009-09-08 2009-09-04 357.726 1,673 +441 0.00% 598,475
2009-09-07 2009-09-03 361.580 1,232 +39 0.00% 445,467
2009-09-04 2009-09-02 356.955 1,193 +129 0.00% 425,847
2009-09-02 2009-08-31 363.508 1,064 +65 0.00% 386,772
2009-09-01 2009-08-28 373.916 999 +169 0.00% 373,542
2009-08-31 2009-08-27 392.419 830 +428 0.00% 325,708
2009-08-13 2009-08-11 435.207 402 -908 0.00% 174,953
2009-07-29 2009-07-27 440.989 1,310 -130 0.00% 577,696
2009-07-28 2009-07-24 422.101 1,440 +130 0.00% 607,825
2009-07-17 2009-07-15 383.938 1,310 -130 0.00% 502,959
2009-07-16 2009-07-14 371.603 1,440 -324 0.00% 535,108
2009-07-14 2009-07-10 368.134 1,764 +130 0.00% 649,387
2009-07-08 2009-07-06 346.547 1,634 -130 0.00% 566,257
2009-07-06 2009-07-02 333.826 1,764 +130 0.00% 588,869
2009-06-18 2009-06-16 341.921 1,634 -65 0.00% 558,699
2009-06-17 2009-06-15 349.245 1,699 +130 0.00% 593,367
2009-06-11 2009-06-09 368.134 1,569 +194 0.00% 577,601
2009-06-08 2009-06-04 373.145 1,375 +649 0.00% 513,074
2009-06-04 2009-06-02 389.335 726 -65 0.00% 282,657
2009-05-29 2009-05-26 364.664 791 +129 0.00% 288,449
2009-05-14 2009-05-12 381.625 662 -1,297 0.00% 252,636
2009-05-13 2009-05-11 381.625 1,959 +1,557 0.00% 747,604
2009-05-11 2009-05-07 438.291 402 -545 0.00% 176,193
2009-05-08 2009-05-06 419.788 947 +545 0.00% 397,539
2009-04-30 2009-04-28 348.859 402 -65 0.00% 140,242
2009-04-29 2009-04-27 348.089 467 -65 0.00% 162,557
2009-04-24 2009-04-22 331.127 532 -311 0.00% 176,160
2009-04-21 2009-04-17 325.345 843 -260 0.00% 274,266
2009-04-20 2009-04-16 308.770 1,103 +130 0.00% 340,573
2009-04-16 2009-04-14 300.289 973 +195 0.00% 292,181
2009-04-15 2009-04-09 304.144 778 +52 0.00% 236,624
2009-04-14 2009-04-08 318.792 726 +259 0.00% 231,443
2009-04-07 2009-04-03 331.513 467 -130 0.00% 154,817
2009-04-03 2009-04-01 305.300 597 +130 0.00% 182,264
2009-04-02 2009-03-31 304.529 467 -428 0.00% 142,215
2009-04-01 2009-03-30 306.457 895 +428 0.00% 274,279
2009-03-31 2009-03-27 326.116 467 +26 0.00% 152,296
2009-03-30 2009-03-26 362.057 441 -8 0.00% 159,667
2009-03-26 2009-03-24 351.842 449 -133 0.00% 157,977
2009-03-24 2009-03-20 348.059 582 -132 0.00% 202,570
2009-03-20 2009-03-18 312.496 714 -264 0.00% 223,122
2009-03-19 2009-03-17 302.660 978 +529 0.00% 296,001
2009-02-17 2009-02-13 325.738 449 -661 0.00% 146,256
2009-01-19 2009-01-15 289.040 1,110 -397 0.00% 320,835
2009-01-05 2008-12-31 332.169 1,507 -13 0.00% 500,579
2008-12-08 2008-12-04 296.607 1,520 +13 0.00% 450,842
2008-12-01 2008-11-27 275.421 1,507 +397 0.00% 415,059
2008-11-26 2008-11-24 258.886 1,110 -97 0.00% 287,364
2008-11-24 2008-11-20 246.012 1,207 -230 0.00% 296,936
2008-09-19 2008-09-17 375.803 1,437 +86 0.00% 540,029
2008-09-10 2008-09-08 445.396 1,351 -72 0.00% 601,730
2008-09-08 2008-09-04 408.860 1,423 +72 0.00% 581,807
2008-09-02 2008-08-29 452.355 1,351 -72 0.00% 611,132
2008-09-01 2008-08-28 459.315 1,423 +1,121 0.00% 653,605
2008-06-06 2008-06-04 615.899 302 +72 0.00% 186,002
2008-05-26 2008-05-22 632.254 230 +72 0.00% 145,418
2008-04-14 2008-04-10 626.338 158 -172 0.00% 98,961
2008-03-25 2008-03-19 606.409 330 -4 0.00% 200,115
2008-03-05 2008-03-03 683.501 334 +87 0.00% 228,289
2008-03-03 2008-02-28 686.254 247 -29 0.00% 169,505
2008-02-19 2008-02-15 675.585 276 -291 0.00% 186,461
2008-02-04 2008-01-31 693.825 567 +117 0.00% 393,399
2008-01-30 2008-01-28 654.591 450 +58 0.00% 294,566
2008-01-29 2008-01-25 671.111 392 -58 0.00% 263,075
2008-01-18 2008-01-16 596.772 450 +58 0.00% 268,548
2008-01-16 2008-01-14 626.026 392 +29 0.00% 245,402
2008-01-11 2008-01-09 733.748 363 +72 0.00% 266,350
2007-11-27 2007-11-23 742.834 291 -145 0.00% 216,165
2007-11-26 2007-11-22 707.172 436 +64 0.00% 308,327
2007-11-23 2007-11-21 736.105 372 +75 0.00% 273,831
2007-11-16 2007-11-14 786.569 297 +297 0.00% 233,611
2007-11-06 2007-11-02 821.558 0 -74
2007-11-01 2007-10-30 880.769 74 -30 0.00% 65,177
2007-10-12 2007-10-10 863.948 104 +30 0.00% 89,851
2007-09-11 2007-09-07 798.008 74 +74 0.00% 59,053
2007-08-22 2007-08-20 638.877 0 -74
2007-08-21 2007-08-17 605.571 74 +74 0.00% 44,812
2007-07-13 2007-07-11 680.931 0 -149
2007-06-26 2007-06-22 667.474 149 0.00% 99,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top