History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 841,633 | +0 | 0.30% | 1,119,372 |
| 2025-10-13 | 2025-10-09 | 1.360 | 841,633 | +0 | 0.30% | 1,144,621 |
| 2025-10-10 | 2025-10-08 | 1.350 | 841,633 | +0 | 0.30% | 1,136,205 |
| 2025-10-09 | 2025-10-06 | 1.380 | 841,633 | +0 | 0.30% | 1,161,454 |
| 2025-10-08 | 2025-10-03 | 1.350 | 841,633 | +0 | 0.30% | 1,136,205 |
| 2025-10-06 | 2025-10-02 | 1.340 | 841,633 | -10,000 | 0.30% | 1,127,788 |
| 2025-10-02 | 2025-09-29 | 1.360 | 851,633 | -600 | 0.30% | 1,158,221 |
| 2025-09-29 | 2025-09-25 | 1.370 | 852,233 | -10,000 | 0.30% | 1,167,559 |
| 2025-09-24 | 2025-09-22 | 1.440 | 862,233 | +18,900 | 0.30% | 1,241,616 |
| 2025-09-19 | 2025-09-17 | 1.460 | 843,333 | +99,650 | 0.30% | 1,231,266 |
| 2025-09-17 | 2025-09-15 | 1.420 | 743,683 | -2,000 | 0.26% | 1,056,030 |
| 2025-09-12 | 2025-09-10 | 1.550 | 745,683 | -200 | 0.26% | 1,155,809 |
| 2025-09-11 | 2025-09-09 | 1.460 | 745,883 | -10,000 | 0.26% | 1,088,989 |
| 2025-09-10 | 2025-09-08 | 1.460 | 755,883 | +6,000 | 0.27% | 1,103,589 |
| 2025-09-08 | 2025-09-04 | 1.460 | 749,883 | -14,100 | 0.26% | 1,094,829 |
| 2025-09-04 | 2025-09-02 | 1.490 | 763,983 | -11,500 | 0.27% | 1,138,335 |
| 2025-09-03 | 2025-09-01 | 1.310 | 775,483 | +15,000 | 0.27% | 1,015,883 |
| 2025-09-02 | 2025-08-29 | 1.440 | 760,483 | -100 | 0.27% | 1,095,096 |
| 2025-08-29 | 2025-08-27 | 1.500 | 760,583 | -5,953 | 0.27% | 1,140,874 |
| 2025-08-28 | 2025-08-26 | 1.560 | 766,536 | -20,000 | 0.27% | 1,195,796 |
| 2025-08-27 | 2025-08-25 | 1.530 | 786,536 | -32,500 | 0.28% | 1,203,400 |
| 2025-08-26 | 2025-08-22 | 1.660 | 819,036 | +43,977 | 0.29% | 1,359,600 |
| 2025-08-21 | 2025-08-19 | 1.000 | 775,059 | -2,001 | 0.27% | 775,059 |
| 2025-08-19 | 2025-08-15 | 0.990 | 777,060 | -22,000 | 0.27% | 769,289 |
| 2025-08-11 | 2025-08-07 | 1.010 | 799,060 | -8,750 | 0.28% | 807,051 |
| 2025-08-07 | 2025-08-05 | 0.970 | 807,810 | -100,000 | 0.29% | 783,576 |
| 2025-08-04 | 2025-07-31 | 0.960 | 907,810 | +49,850 | 0.32% | 871,498 |
| 2025-07-28 | 2025-07-24 | 0.960 | 857,960 | -30,000 | 0.30% | 823,642 |
| 2025-07-25 | 2025-07-23 | 0.950 | 887,960 | +19,750 | 0.31% | 843,562 |
| 2025-07-24 | 2025-07-22 | 0.970 | 868,210 | +13,000 | 0.31% | 842,164 |
| 2025-07-23 | 2025-07-21 | 1.080 | 855,210 | -45 | 0.30% | 923,627 |
| 2025-07-21 | 2025-07-17 | 1.050 | 855,255 | -5,000 | 0.30% | 898,018 |
| 2025-07-16 | 2025-07-14 | 1.140 | 860,255 | -1,000 | 0.30% | 980,691 |
| 2025-07-15 | 2025-07-11 | 1.080 | 861,255 | -200 | 0.30% | 930,155 |
| 2025-07-10 | 2025-07-08 | 1.050 | 861,455 | -300 | 0.30% | 904,528 |
| 2025-07-07 | 2025-07-03 | 1.080 | 861,755 | +10,000 | 0.30% | 930,695 |
| 2025-07-04 | 2025-07-02 | 1.060 | 851,755 | +14,000 | 0.30% | 902,860 |
| 2025-06-12 | 2025-06-10 | 0.980 | 837,755 | -200 | 0.30% | 821,000 |
| 2025-04-02 | 2025-03-31 | 0.980 | 837,955 | +3,980 | 0.30% | 821,196 |
| 2025-03-31 | 2025-03-27 | 1.140 | 833,975 | -15,000 | 0.29% | 950,732 |
| 2025-03-26 | 2025-03-24 | 1.170 | 848,975 | -31,750 | 0.30% | 993,301 |
| 2025-03-25 | 2025-03-21 | 1.180 | 880,725 | -8,500 | 0.31% | 1,039,256 |
| 2025-03-12 | 2025-03-10 | 1.230 | 889,225 | -13,000 | 0.31% | 1,093,747 |
| 2025-03-11 | 2025-03-07 | 1.260 | 902,225 | +10,000 | 0.32% | 1,136,804 |
| 2025-02-28 | 2025-02-26 | 1.290 | 892,225 | -51,000 | 0.32% | 1,150,970 |
| 2025-02-27 | 2025-02-25 | 1.330 | 943,225 | +23,000 | 0.33% | 1,254,489 |
| 2025-02-26 | 2025-02-24 | 1.320 | 920,225 | +71,350 | 0.33% | 1,214,697 |
| 2025-02-21 | 2025-02-19 | 1.220 | 848,875 | +15,000 | 0.30% | 1,035,628 |
| 2025-02-19 | 2025-02-17 | 1.210 | 833,875 | -21,000 | 0.29% | 1,008,989 |
| 2025-02-06 | 2025-02-04 | 1.240 | 854,875 | -205 | 0.30% | 1,060,045 |
| 2025-02-03 | 2025-01-24 | 1.200 | 855,080 | -100 | 0.30% | 1,026,096 |
| 2025-01-23 | 2025-01-21 | 1.210 | 855,180 | -8,000 | 0.30% | 1,034,768 |
| 2025-01-10 | 2025-01-08 | 1.330 | 863,180 | -10,000 | 0.30% | 1,148,029 |
| 2025-01-09 | 2025-01-07 | 1.330 | 873,180 | -10,000 | 0.31% | 1,161,329 |
| 2024-12-12 | 2024-12-10 | 1.340 | 883,180 | -250 | 0.31% | 1,183,461 |
| 2024-12-04 | 2024-12-02 | 1.410 | 883,430 | -500 | 0.31% | 1,245,636 |
| 2024-11-28 | 2024-11-26 | 1.380 | 883,930 | -150 | 0.31% | 1,219,823 |
| 2024-11-21 | 2024-11-19 | 1.480 | 884,080 | -1,000 | 0.31% | 1,308,438 |
| 2024-11-20 | 2024-11-18 | 1.360 | 885,080 | +5,000 | 0.31% | 1,203,709 |
| 2024-11-14 | 2024-11-12 | 1.360 | 880,080 | +10,000 | 0.31% | 1,196,909 |
| 2024-11-07 | 2024-11-05 | 1.340 | 870,080 | +4,000 | 0.31% | 1,165,907 |
| 2024-11-01 | 2024-10-30 | 1.450 | 866,080 | -10,000 | 0.31% | 1,255,816 |
| 2024-10-29 | 2024-10-25 | 1.460 | 876,080 | -4,750 | 0.31% | 1,279,077 |
| 2024-10-28 | 2024-10-24 | 1.440 | 880,830 | -200 | 0.31% | 1,268,395 |
| 2024-10-25 | 2024-10-23 | 1.480 | 881,030 | -20,150 | 0.31% | 1,303,924 |
| 2024-10-23 | 2024-10-21 | 1.500 | 901,180 | -25,000 | 0.32% | 1,351,770 |
| 2024-10-22 | 2024-10-18 | 1.540 | 926,180 | +43,000 | 0.33% | 1,426,317 |
| 2024-10-21 | 2024-10-17 | 1.380 | 883,180 | +7,000 | 0.31% | 1,218,788 |
| 2024-10-18 | 2024-10-16 | 1.450 | 876,180 | -10,000 | 0.31% | 1,270,461 |
| 2024-10-17 | 2024-10-15 | 1.400 | 886,180 | -95,000 | 0.31% | 1,240,652 |
| 2024-10-16 | 2024-10-14 | 1.550 | 981,180 | -16,900 | 0.35% | 1,520,829 |
| 2024-10-15 | 2024-10-10 | 1.700 | 998,080 | +12,000 | 0.35% | 1,696,736 |
| 2024-10-14 | 2024-10-09 | 1.740 | 986,080 | +139,800 | 0.35% | 1,715,779 |
| 2024-10-10 | 2024-10-08 | 1.600 | 846,280 | -50,000 | 0.30% | 1,354,048 |
| 2024-10-09 | 2024-10-07 | 1.780 | 896,280 | -22,750 | 0.32% | 1,595,378 |
| 2024-10-08 | 2024-10-04 | 1.660 | 919,030 | +40,000 | 0.32% | 1,525,590 |
| 2024-10-07 | 2024-10-03 | 1.620 | 879,030 | -26,750 | 0.31% | 1,424,029 |
| 2024-10-04 | 2024-10-02 | 1.350 | 905,780 | +47,750 | 0.32% | 1,222,803 |
| 2024-10-03 | 2024-09-30 | 1.350 | 858,030 | -21,500 | 0.30% | 1,158,340 |
| 2024-10-02 | 2024-09-27 | 1.260 | 879,530 | -91,020 | 0.31% | 1,108,208 |
| 2024-09-30 | 2024-09-26 | 1.250 | 970,550 | +80,000 | 0.34% | 1,213,188 |
| 2024-09-27 | 2024-09-25 | 1.190 | 890,550 | -1,000 | 0.31% | 1,059,754 |
| 2024-09-24 | 2024-09-20 | 1.170 | 891,550 | -14,000 | 0.31% | 1,043,114 |
| 2024-09-23 | 2024-09-19 | 1.200 | 905,550 | -34,093 | 0.32% | 1,086,660 |
| 2024-09-20 | 2024-09-17 | 1.110 | 939,643 | +9,000 | 0.33% | 1,043,004 |
| 2024-09-19 | 2024-09-16 | 1.210 | 930,643 | +7,750 | 0.33% | 1,126,078 |
| 2024-09-17 | 2024-09-13 | 1.160 | 922,893 | -15,000 | 0.33% | 1,070,556 |
| 2024-09-16 | 2024-09-12 | 1.170 | 937,893 | -52,000 | 0.33% | 1,097,335 |
| 2024-09-12 | 2024-09-10 | 1.000 | 989,893 | -20,000 | 0.35% | 989,893 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,009,893 | +34,000 | 0.36% | 1,019,992 |
| 2024-09-09 | 2024-09-04 | 1.020 | 975,893 | -19,000 | 0.34% | 995,411 |
| 2024-09-04 | 2024-09-02 | 1.040 | 994,893 | +20,000 | 0.35% | 1,034,689 |
| 2024-09-03 | 2024-08-30 | 1.030 | 974,893 | -30,603 | 0.34% | 1,004,140 |
| 2024-09-02 | 2024-08-29 | 1.010 | 1,005,496 | +28,500 | 0.36% | 1,015,551 |
| 2024-08-28 | 2024-08-26 | 1.110 | 976,996 | +15,000 | 0.35% | 1,084,466 |
| 2024-08-27 | 2024-08-23 | 1.010 | 961,996 | +17,000 | 0.34% | 971,616 |
| 2024-08-23 | 2024-08-21 | 1.000 | 944,996 | +36,000 | 0.33% | 944,996 |
| 2024-08-14 | 2024-08-12 | 1.000 | 908,996 | -3,000 | 0.32% | 908,996 |
| 2024-08-13 | 2024-08-09 | 1.030 | 911,996 | +20,000 | 0.32% | 939,356 |
| 2024-08-08 | 2024-08-06 | 1.030 | 891,996 | -200 | 0.32% | 918,756 |
| 2024-08-07 | 2024-08-05 | 1.050 | 892,196 | +19,000 | 0.32% | 936,806 |
| 2024-08-02 | 2024-07-31 | 1.050 | 873,196 | -15,316 | 0.31% | 916,856 |
| 2024-07-29 | 2024-07-25 | 1.020 | 888,512 | +17,000 | 0.31% | 906,282 |
| 2024-07-26 | 2024-07-24 | 1.090 | 871,512 | +14,000 | 0.31% | 949,948 |
| 2024-07-25 | 2024-07-23 | 1.060 | 857,512 | -5,000 | 0.30% | 908,963 |
| 2024-07-19 | 2024-07-17 | 1.390 | 862,512 | -23,500 | 0.30% | 1,198,892 |
| 2024-07-18 | 2024-07-16 | 1.300 | 886,012 | +13,000 | 0.31% | 1,151,816 |
| 2024-07-16 | 2024-07-12 | 1.320 | 873,012 | -9,000 | 0.31% | 1,152,376 |
| 2024-07-12 | 2024-07-10 | 1.320 | 882,012 | -10,000 | 0.31% | 1,164,256 |
| 2024-07-10 | 2024-07-08 | 1.400 | 892,012 | +2,750 | 0.32% | 1,248,817 |
| 2024-07-09 | 2024-07-05 | 1.330 | 889,262 | +3,000 | 0.31% | 1,182,718 |
| 2024-07-05 | 2024-07-03 | 1.430 | 886,262 | +48,500 | 0.31% | 1,267,355 |
| 2024-07-04 | 2024-07-02 | 1.330 | 837,762 | +10,000 | 0.30% | 1,114,223 |
| 2024-07-03 | 2024-06-28 | 1.490 | 827,762 | +1,000 | 0.29% | 1,233,365 |
| 2024-07-02 | 2024-06-27 | 1.680 | 826,762 | +2,000 | 0.29% | 1,388,960 |
| 2024-06-28 | 2024-06-26 | 1.690 | 824,762 | +16,400 | 0.29% | 1,393,848 |
| 2024-06-26 | 2024-06-24 | 1.650 | 808,362 | +7,250 | 0.29% | 1,333,797 |
| 2024-06-20 | 2024-06-18 | 1.880 | 801,112 | +3,000 | 0.28% | 1,506,091 |
| 2024-06-17 | 2024-06-13 | 2.070 | 798,112 | -8,000 | 0.28% | 1,652,092 |
| 2024-06-12 | 2024-06-07 | 1.950 | 806,112 | +4,000 | 0.28% | 1,571,918 |
| 2024-06-11 | 2024-06-06 | 1.960 | 802,112 | +3,000 | 0.28% | 1,572,140 |
| 2024-06-06 | 2024-06-04 | 2.070 | 799,112 | +1,000 | 0.28% | 1,654,162 |
| 2024-06-05 | 2024-06-03 | 2.130 | 798,112 | +4,500 | 0.28% | 1,699,979 |
| 2024-06-04 | 2024-05-31 | 2.240 | 793,612 | -14,000 | 0.28% | 1,777,691 |
| 2024-05-31 | 2024-05-29 | 2.090 | 807,612 | -10,000 | 0.29% | 1,687,909 |
| 2024-05-30 | 2024-05-28 | 2.140 | 817,612 | +26,000 | 0.29% | 1,749,690 |
| 2024-05-29 | 2024-05-27 | 2.170 | 791,612 | +10,000 | 0.28% | 1,717,798 |
| 2024-05-28 | 2024-05-24 | 2.280 | 781,612 | +200,000 | 0.28% | 1,782,075 |
| 2024-05-27 | 2024-05-23 | 2.380 | 581,612 | +4,700 | 0.21% | 1,384,237 |
| 2024-05-24 | 2024-05-22 | 2.280 | 576,912 | +15,000 | 0.20% | 1,315,359 |
| 2024-05-21 | 2024-05-17 | 2.440 | 561,912 | +7,000 | 0.20% | 1,371,065 |
| 2024-05-20 | 2024-05-16 | 2.360 | 554,912 | -5,000 | 0.20% | 1,309,592 |
| 2024-05-17 | 2024-05-14 | 2.550 | 559,912 | -4,000 | 0.20% | 1,427,776 |
| 2024-05-16 | 2024-05-13 | 2.850 | 563,912 | +9,000 | 0.20% | 1,607,149 |
| 2024-05-14 | 2024-05-10 | 2.900 | 554,912 | -48,500 | 0.20% | 1,609,245 |
| 2024-05-13 | 2024-05-09 | 3.100 | 603,412 | +22,000 | 0.21% | 1,870,577 |
| 2024-05-10 | 2024-05-08 | 2.950 | 581,412 | +750 | 0.21% | 1,715,165 |
| 2024-05-09 | 2024-05-07 | 2.130 | 580,662 | +6,500 | 0.21% | 1,236,810 |
| 2024-05-08 | 2024-05-06 | 2.220 | 574,162 | -12,000 | 0.20% | 1,274,640 |
| 2024-05-07 | 2024-05-03 | 2.250 | 586,162 | +11,500 | 0.21% | 1,318,864 |
| 2024-05-06 | 2024-05-02 | 2.200 | 574,662 | -5,000 | 0.20% | 1,264,256 |
| 2024-05-03 | 2024-04-30 | 2.290 | 579,662 | +3,000 | 0.20% | 1,327,426 |
| 2024-05-02 | 2024-04-29 | 1.950 | 576,662 | +11,882 | 0.20% | 1,124,491 |
| 2024-04-30 | 2024-04-26 | 1.920 | 564,780 | -22,500 | 0.20% | 1,084,378 |
| 2024-04-29 | 2024-04-25 | 1.950 | 587,280 | +1,000 | 0.21% | 1,145,196 |
| 2024-04-26 | 2024-04-24 | 2.010 | 586,280 | +20,000 | 0.21% | 1,178,423 |
| 2024-04-24 | 2024-04-22 | 2.040 | 566,280 | -2,000 | 0.20% | 1,155,211 |
| 2024-04-23 | 2024-04-19 | 2.200 | 568,280 | -1,100 | 0.20% | 1,250,216 |
| 2024-04-22 | 2024-04-18 | 2.370 | 569,380 | +59,750 | 0.20% | 1,349,431 |
| 2024-04-19 | 2024-04-17 | 2.050 | 509,630 | -6,000 | 0.18% | 1,044,741 |
| 2024-04-17 | 2024-04-15 | 2.120 | 515,630 | +7,897 | 0.18% | 1,093,136 |
| 2024-04-16 | 2024-04-12 | 2.280 | 507,733 | -500 | 0.18% | 1,157,631 |
| 2024-04-15 | 2024-04-11 | 2.500 | 508,233 | -4,000 | 0.18% | 1,270,582 |
| 2024-04-12 | 2024-04-10 | 2.900 | 512,233 | +90,750 | 0.18% | 1,485,476 |
| 2024-04-11 | 2024-04-09 | 1.750 | 421,483 | -2,000 | 0.15% | 737,595 |
| 2024-04-10 | 2024-04-08 | 1.160 | 423,483 | -25,000 | 0.15% | 491,240 |
| 2024-04-09 | 2024-04-05 | 1.200 | 448,483 | +5,000 | 0.16% | 538,180 |
| 2024-04-08 | 2024-04-03 | 1.340 | 443,483 | +13,000 | 0.16% | 594,267 |
| 2024-04-05 | 2024-04-02 | 0.990 | 430,483 | +12,500 | 0.15% | 426,178 |
| 2024-04-03 | 2024-03-28 | 1.140 | 417,983 | -35,000 | 0.15% | 476,501 |
| 2024-04-02 | 2024-03-27 | 1.260 | 452,983 | +1,000 | 0.16% | 570,759 |
| 2024-03-28 | 2024-03-26 | 1.610 | 451,983 | +30,300 | 0.16% | 727,693 |
| 2024-03-26 | 2024-03-22 | 2.010 | 421,683 | -600 | 0.15% | 847,583 |
| 2024-03-22 | 2024-03-20 | 2.100 | 422,283 | +2,500 | 0.15% | 886,794 |
| 2024-03-20 | 2024-03-18 | 2.340 | 419,783 | +3,000 | 0.15% | 982,292 |
| 2024-03-18 | 2024-03-14 | 2.550 | 416,783 | -2,000 | 0.15% | 1,062,797 |
| 2024-03-05 | 2024-03-01 | 2.550 | 418,783 | -3,000 | 0.15% | 1,067,897 |
| 2024-02-29 | 2024-02-27 | 2.550 | 421,783 | +3,000 | 0.15% | 1,075,547 |
| 2024-02-27 | 2024-02-23 | 2.450 | 418,783 | +5,000 | 0.15% | 1,026,018 |
| 2024-02-23 | 2024-02-21 | 2.650 | 413,783 | +2,000 | 0.15% | 1,096,525 |
| 2024-02-22 | 2024-02-20 | 2.650 | 411,783 | -100 | 0.15% | 1,091,225 |
| 2024-02-14 | 2024-02-07 | 2.700 | 411,883 | +9,000 | 0.15% | 1,112,084 |
| 2024-02-01 | 2024-01-30 | 2.950 | 402,883 | +1,000 | 0.14% | 1,188,505 |
| 2024-01-24 | 2024-01-22 | 3.100 | 401,883 | +1,000 | 0.14% | 1,245,837 |
| 2024-01-19 | 2024-01-17 | 3.400 | 400,883 | +1,000 | 0.14% | 1,363,002 |
| 2024-01-10 | 2024-01-08 | 3.550 | 399,883 | +1,000 | 0.14% | 1,419,585 |
| 2024-01-09 | 2024-01-05 | 3.600 | 398,883 | -303 | 0.14% | 1,435,979 |
| 2024-01-03 | 2023-12-29 | 4.050 | 399,186 | -2,000 | 0.14% | 1,616,703 |
| 2024-01-02 | 2023-12-28 | 3.950 | 401,186 | +250 | 0.14% | 1,584,685 |
| 2023-12-29 | 2023-12-27 | 3.950 | 400,936 | -4,001 | 0.14% | 1,583,697 |
| 2023-12-22 | 2023-12-20 | 3.800 | 404,937 | -1,000 | 0.14% | 1,538,761 |
| 2023-12-19 | 2023-12-15 | 3.850 | 405,937 | +2,000 | 0.14% | 1,562,857 |
| 2023-12-14 | 2023-12-12 | 3.350 | 403,937 | -3,500 | 0.14% | 1,353,189 |
| 2023-12-13 | 2023-12-11 | 3.350 | 407,437 | -2 | 0.14% | 1,364,914 |
| 2023-12-08 | 2023-12-06 | 3.450 | 407,439 | +1,500 | 0.14% | 1,405,665 |
| 2023-11-28 | 2023-11-24 | 3.350 | 405,939 | -5,000 | 0.14% | 1,359,896 |
| 2023-11-23 | 2023-11-21 | 3.650 | 410,939 | -2,000 | 0.15% | 1,499,927 |
| 2023-11-13 | 2023-11-09 | 3.150 | 412,939 | +40 | 0.15% | 1,300,758 |
| 2023-11-03 | 2023-11-01 | 3.050 | 412,899 | +2,000 | 0.15% | 1,259,342 |
| 2023-10-30 | 2023-10-26 | 3.350 | 410,899 | +5,000 | 0.15% | 1,376,512 |
| 2023-10-27 | 2023-10-25 | 3.350 | 405,899 | -13,000 | 0.14% | 1,359,762 |
| 2023-10-25 | 2023-10-20 | 3.400 | 418,899 | +250 | 0.15% | 1,424,257 |
| 2023-10-19 | 2023-10-17 | 3.450 | 418,649 | -1,000 | 0.15% | 1,444,339 |
| 2023-10-18 | 2023-10-16 | 3.450 | 419,649 | -30,000 | 0.15% | 1,447,789 |
| 2023-10-16 | 2023-10-12 | 3.550 | 449,649 | -20,000 | 0.16% | 1,596,254 |
| 2023-10-05 | 2023-10-03 | 3.300 | 469,649 | -10,000 | 0.17% | 1,549,842 |
| 2023-10-03 | 2023-09-28 | 3.200 | 479,649 | -100 | 0.17% | 1,534,877 |
| 2023-09-29 | 2023-09-27 | 3.300 | 479,749 | -1 | 0.17% | 1,583,172 |
| 2023-09-28 | 2023-09-26 | 3.200 | 479,750 | +1,000 | 0.17% | 1,535,200 |
| 2023-09-26 | 2023-09-22 | 3.300 | 478,750 | +10,000 | 0.17% | 1,579,875 |
| 2023-09-25 | 2023-09-21 | 3.350 | 468,750 | -77 | 0.17% | 1,570,312 |
| 2023-09-22 | 2023-09-20 | 3.400 | 468,827 | +4,000 | 0.17% | 1,594,012 |
| 2023-09-20 | 2023-09-18 | 3.500 | 464,827 | -4,500 | 0.16% | 1,626,894 |
| 2023-09-19 | 2023-09-15 | 3.500 | 469,327 | +6,000 | 0.17% | 1,642,644 |
| 2023-09-18 | 2023-09-14 | 4.000 | 463,327 | +4,000 | 0.16% | 1,853,308 |
| 2023-09-15 | 2023-09-13 | 4.000 | 459,327 | +9,000 | 0.16% | 1,837,308 |
| 2023-09-11 | 2023-09-06 | 4.300 | 450,327 | -30 | 0.16% | 1,936,406 |
| 2023-09-07 | 2023-09-05 | 4.300 | 450,357 | -500 | 0.16% | 1,936,535 |
| 2023-08-31 | 2023-08-29 | 4.050 | 450,857 | -1,000 | 0.16% | 1,825,971 |
| 2023-08-30 | 2023-08-28 | 4.150 | 451,857 | -750 | 0.16% | 1,875,207 |
| 2023-08-29 | 2023-08-25 | 4.150 | 452,607 | +500 | 0.16% | 1,878,319 |
| 2023-08-28 | 2023-08-24 | 4.100 | 452,107 | +1,000 | 0.16% | 1,853,639 |
| 2023-08-25 | 2023-08-23 | 4.100 | 451,107 | -1,100 | 0.16% | 1,849,539 |
| 2023-08-24 | 2023-08-22 | 4.550 | 452,207 | -250 | 0.16% | 2,057,542 |
| 2023-08-23 | 2023-08-21 | 3.400 | 452,457 | -1,285 | 0.16% | 1,538,354 |
| 2023-08-22 | 2023-08-18 | 3.900 | 453,742 | +1,000 | 0.16% | 1,769,594 |
| 2023-08-18 | 2023-08-16 | 4.400 | 452,742 | -10,000 | 0.16% | 1,992,065 |
| 2023-08-17 | 2023-08-15 | 4.550 | 462,742 | +10,500 | 0.16% | 2,105,476 |
| 2023-08-16 | 2023-08-14 | 4.950 | 452,242 | -1,500 | 0.16% | 2,238,598 |
| 2023-08-15 | 2023-08-11 | 5.100 | 453,742 | +2,000 | 0.16% | 2,314,084 |
| 2023-08-11 | 2023-08-09 | 5.200 | 451,742 | -1,500 | 0.16% | 2,349,058 |
| 2023-08-10 | 2023-08-08 | 5.200 | 453,242 | +2,000 | 0.16% | 2,356,858 |
| 2023-08-04 | 2023-08-02 | 5.600 | 451,242 | -2,000 | 0.16% | 2,526,955 |
| 2023-08-02 | 2023-07-31 | 5.700 | 453,242 | -141 | 0.16% | 2,583,479 |
| 2023-07-27 | 2023-07-25 | 5.300 | 453,383 | -4,795 | 0.16% | 2,402,930 |
| 2023-07-25 | 2023-07-21 | 5.400 | 458,178 | -300 | 0.16% | 2,474,161 |
| 2023-07-13 | 2023-07-11 | 5.200 | 458,478 | +2,000 | 0.16% | 2,384,086 |
| 2023-07-12 | 2023-07-10 | 5.500 | 456,478 | +1,500 | 0.16% | 2,510,629 |
| 2023-07-05 | 2023-07-03 | 6.200 | 454,978 | -4,000 | 0.16% | 2,820,864 |
| 2023-07-04 | 2023-06-30 | 6.000 | 458,978 | -205 | 0.16% | 2,753,868 |
| 2023-06-29 | 2023-06-27 | 6.300 | 459,183 | +5,000 | 0.16% | 2,892,853 |
| 2023-06-23 | 2023-06-20 | 7.300 | 454,183 | -1,000 | 0.16% | 3,315,536 |
| 2023-06-21 | 2023-06-19 | 7.300 | 455,183 | -15,000 | 0.16% | 3,322,836 |
| 2023-06-05 | 2023-06-01 | 5.500 | 470,183 | +500 | 0.17% | 2,586,006 |
| 2023-06-01 | 2023-05-30 | 5.700 | 469,683 | -300 | 0.17% | 2,677,193 |
| 2023-05-31 | 2023-05-29 | 5.700 | 469,983 | -1 | 0.17% | 2,678,903 |
| 2023-05-25 | 2023-05-23 | 6.000 | 469,984 | +5,000 | 0.17% | 2,819,904 |
| 2023-05-22 | 2023-05-18 | 5.700 | 464,984 | +1,000 | 0.16% | 2,650,409 |
| 2023-05-17 | 2023-05-15 | 6.000 | 463,984 | +11,900 | 0.16% | 2,783,904 |
| 2023-05-11 | 2023-05-09 | 6.100 | 452,084 | +2,000 | 0.16% | 2,757,712 |
| 2023-05-09 | 2023-05-05 | 6.300 | 450,084 | +250 | 0.16% | 2,835,529 |
| 2023-04-12 | 2023-04-06 | 6.400 | 449,834 | -250 | 0.16% | 2,878,938 |
| 2023-03-30 | 2023-03-28 | 6.500 | 450,084 | -3,300 | 0.16% | 2,925,546 |
| 2023-03-27 | 2023-03-23 | 6.700 | 453,384 | +17,000 | 0.16% | 3,037,673 |
| 2023-03-15 | 2023-03-13 | 7.100 | 436,384 | -5,000 | 0.15% | 3,098,326 |
| 2023-03-13 | 2023-03-09 | 7.500 | 441,384 | +2,000 | 0.16% | 3,310,380 |
| 2023-03-10 | 2023-03-08 | 7.400 | 439,384 | -370 | 0.16% | 3,251,442 |
| 2023-03-09 | 2023-03-07 | 7.500 | 439,754 | -14,500 | 0.16% | 3,298,155 |
| 2023-03-08 | 2023-03-06 | 7.700 | 454,254 | -10 | 0.16% | 3,497,756 |
| 2023-03-03 | 2023-03-01 | 7.700 | 454,264 | +14,454 | 0.16% | 3,497,833 |
| 2023-03-02 | 2023-02-28 | 7.400 | 439,810 | +2,500 | 0.16% | 3,254,594 |
| 2023-03-01 | 2023-02-27 | 7.700 | 437,310 | +2,000 | 0.15% | 3,367,287 |
| 2023-02-27 | 2023-02-23 | 7.700 | 435,310 | +1,000 | 0.15% | 3,351,887 |
| 2023-02-24 | 2023-02-22 | 7.900 | 434,310 | +3,500 | 0.15% | 3,431,049 |
| 2023-02-21 | 2023-02-17 | 8.000 | 430,810 | +3,000 | 0.15% | 3,446,480 |
| 2023-02-17 | 2023-02-15 | 8.200 | 427,810 | -1,750 | 0.15% | 3,508,042 |
| 2023-02-16 | 2023-02-14 | 8.400 | 429,560 | +1,500 | 0.15% | 3,608,304 |
| 2023-02-13 | 2023-02-09 | 8.500 | 428,060 | +3,750 | 0.15% | 3,638,510 |
| 2023-02-10 | 2023-02-08 | 8.400 | 424,310 | -2,082 | 0.15% | 3,564,204 |
| 2023-02-03 | 2023-02-01 | 8.700 | 426,392 | +3,000 | 0.15% | 3,709,610 |
| 2023-02-01 | 2023-01-30 | 8.300 | 423,392 | -100 | 0.15% | 3,514,154 |
| 2023-01-31 | 2023-01-27 | 8.900 | 423,492 | -5,500 | 0.15% | 3,769,079 |
| 2023-01-30 | 2023-01-26 | 8.100 | 428,992 | +3,350 | 0.15% | 3,474,835 |
| 2023-01-20 | 2023-01-18 | 8.000 | 425,642 | +2,000 | 0.15% | 3,405,136 |
| 2023-01-12 | 2023-01-10 | 8.700 | 423,642 | +500 | 0.15% | 3,685,685 |
| 2023-01-10 | 2023-01-06 | 8.600 | 423,142 | -1,060 | 0.15% | 3,639,021 |
| 2023-01-05 | 2023-01-03 | 8.500 | 424,202 | -205 | 0.15% | 3,605,717 |
| 2022-12-30 | 2022-12-28 | 8.700 | 424,407 | -50 | 0.15% | 3,692,341 |
| 2022-12-28 | 2022-12-22 | 8.600 | 424,457 | +2,000 | 0.15% | 3,650,330 |
| 2022-12-21 | 2022-12-19 | 8.300 | 422,457 | -2,000 | 0.15% | 3,506,393 |
| 2022-12-15 | 2022-12-13 | 9.200 | 424,457 | +5,000 | 0.15% | 3,905,004 |
| 2022-12-14 | 2022-12-12 | 9.000 | 419,457 | +1,000 | 0.15% | 3,775,113 |
| 2022-12-12 | 2022-12-08 | 9.300 | 418,457 | -4,000 | 0.15% | 3,891,650 |
| 2022-12-07 | 2022-12-05 | 9.500 | 422,457 | -8,000 | 0.15% | 4,013,342 |
| 2022-12-06 | 2022-12-02 | 8.600 | 430,457 | +10,000 | 0.15% | 3,701,930 |
| 2022-11-25 | 2022-11-23 | 7.300 | 420,457 | -1 | 0.15% | 3,069,336 |
| 2022-11-18 | 2022-11-16 | 8.200 | 420,458 | -100 | 0.15% | 3,447,756 |
| 2022-11-16 | 2022-11-14 | 7.600 | 420,558 | -1,500 | 0.15% | 3,196,241 |
| 2022-11-11 | 2022-11-09 | 6.700 | 422,058 | +2,000 | 0.15% | 2,827,789 |
| 2022-11-10 | 2022-11-08 | 6.900 | 420,058 | -300 | 0.15% | 2,898,400 |
| 2022-11-09 | 2022-11-07 | 6.900 | 420,358 | +3,000 | 0.15% | 2,900,470 |
| 2022-11-07 | 2022-11-03 | 6.500 | 417,358 | -3,000 | 0.15% | 2,712,827 |
| 2022-11-03 | 2022-11-01 | 6.400 | 420,358 | +500 | 0.15% | 2,690,291 |
| 2022-10-27 | 2022-10-25 | 6.400 | 419,858 | -1,000 | 0.15% | 2,687,091 |
| 2022-10-18 | 2022-10-14 | 7.100 | 420,858 | +3,000 | 0.15% | 2,988,092 |
| 2022-10-14 | 2022-10-12 | 7.500 | 417,858 | -600 | 0.15% | 3,133,935 |
| 2022-10-03 | 2022-09-29 | 7.200 | 418,458 | -15,000 | 0.15% | 3,012,898 |
| 2022-09-27 | 2022-09-23 | 7.700 | 433,458 | +4,250 | 0.15% | 3,337,627 |
| 2022-09-26 | 2022-09-22 | 8.100 | 429,208 | +5,000 | 0.15% | 3,476,585 |
| 2022-09-20 | 2022-09-16 | 8.300 | 424,208 | +2,500 | 0.15% | 3,520,926 |
| 2022-09-15 | 2022-09-13 | 9.100 | 421,708 | +5,750 | 0.15% | 3,837,543 |
| 2022-09-13 | 2022-09-08 | 9.200 | 415,958 | +1,000 | 0.15% | 3,826,814 |
| 2022-09-08 | 2022-09-06 | 9.200 | 414,958 | -1,000 | 0.15% | 3,817,614 |
| 2022-09-05 | 2022-09-01 | 9.500 | 415,958 | +10,000 | 0.15% | 3,951,601 |
| 2022-09-02 | 2022-08-31 | 9.800 | 405,958 | -2,250 | 0.14% | 3,978,388 |
| 2022-09-01 | 2022-08-30 | 10.000 | 408,208 | +24,000 | 0.14% | 4,082,080 |
| 2022-08-31 | 2022-08-29 | 10.100 | 384,208 | -100 | 0.14% | 3,880,501 |
| 2022-08-30 | 2022-08-26 | 10.300 | 384,308 | -250 | 0.14% | 3,958,372 |
| 2022-08-29 | 2022-08-25 | 10.600 | 384,558 | +1,000 | 0.14% | 4,076,315 |
| 2022-08-26 | 2022-08-24 | 10.400 | 383,558 | -4,500 | 0.14% | 3,989,003 |
| 2022-08-25 | 2022-08-23 | 11.200 | 388,058 | +39,750 | 0.14% | 4,346,250 |
| 2022-08-23 | 2022-08-19 | 15.800 | 348,308 | -500 | 0.12% | 5,503,266 |
| 2022-08-22 | 2022-08-18 | 15.600 | 348,808 | +2,000 | 0.12% | 5,441,405 |
| 2022-08-19 | 2022-08-17 | 16.400 | 346,808 | +1,750 | 0.12% | 5,687,651 |
| 2022-08-18 | 2022-08-16 | 16.400 | 345,058 | -19,000 | 0.12% | 5,658,951 |
| 2022-08-17 | 2022-08-15 | 15.600 | 364,058 | -10,250 | 0.13% | 5,679,305 |
| 2022-08-16 | 2022-08-12 | 15.000 | 374,308 | -2,500 | 0.13% | 5,614,620 |
| 2022-08-15 | 2022-08-11 | 13.400 | 376,808 | -300 | 0.13% | 5,049,227 |
| 2022-08-12 | 2022-08-10 | 12.400 | 377,108 | -10,000 | 0.13% | 4,676,139 |
| 2022-08-09 | 2022-08-05 | 12.200 | 387,108 | -76 | 0.14% | 4,722,718 |
| 2022-08-05 | 2022-08-03 | 11.300 | 387,184 | -5,000 | 0.14% | 4,375,179 |
| 2022-08-04 | 2022-08-02 | 11.600 | 392,184 | -1,500 | 0.14% | 4,549,334 |
| 2022-08-03 | 2022-08-01 | 11.600 | 393,684 | -3,500 | 0.14% | 4,566,734 |
| 2022-08-02 | 2022-07-29 | 11.500 | 397,184 | -10,000 | 0.14% | 4,567,616 |
| 2022-07-25 | 2022-07-21 | 12.800 | 407,184 | -153 | 0.14% | 5,211,955 |
| 2022-07-18 | 2022-07-14 | 12.900 | 407,337 | -12,000 | 0.14% | 5,254,647 |
| 2022-07-15 | 2022-07-13 | 13.300 | 419,337 | +8,000 | 0.15% | 5,577,182 |
| 2022-07-13 | 2022-07-11 | 13.100 | 411,337 | -2,000 | 0.15% | 5,388,515 |
| 2022-07-12 | 2022-07-08 | 13.600 | 413,337 | -1,000 | 0.15% | 5,621,383 |
| 2022-07-08 | 2022-07-06 | 13.300 | 414,337 | -4,500 | 0.15% | 5,510,682 |
| 2022-07-07 | 2022-07-05 | 13.600 | 418,837 | -18,750 | 0.15% | 5,696,183 |
| 2022-07-06 | 2022-07-04 | 13.900 | 437,587 | +16,750 | 0.15% | 6,082,459 |
| 2022-07-05 | 2022-06-30 | 14.100 | 420,837 | +20,250 | 0.15% | 5,933,802 |
| 2022-07-04 | 2022-06-29 | 12.900 | 400,587 | +1,000 | 0.14% | 5,167,572 |
| 2022-06-22 | 2022-06-20 | 12.400 | 399,587 | +5,000 | 0.14% | 4,954,879 |
| 2022-06-21 | 2022-06-17 | 12.000 | 394,587 | +9,000 | 0.14% | 4,735,044 |
| 2022-06-20 | 2022-06-16 | 11.700 | 385,587 | -5,750 | 0.14% | 4,511,368 |
| 2022-06-17 | 2022-06-15 | 12.800 | 391,337 | -5,000 | 0.14% | 5,009,114 |
| 2022-06-13 | 2022-06-09 | 13.700 | 396,337 | +5,000 | 0.14% | 5,429,817 |
| 2022-06-10 | 2022-06-08 | 14.000 | 391,337 | +7,000 | 0.14% | 5,478,718 |
| 2022-06-09 | 2022-06-07 | 14.100 | 384,337 | -13,503 | 0.14% | 5,419,152 |
| 2022-06-08 | 2022-06-06 | 13.800 | 397,840 | -1,250 | 0.14% | 5,490,192 |
| 2022-06-07 | 2022-06-02 | 13.500 | 399,090 | +9,000 | 0.14% | 5,387,715 |
| 2022-06-06 | 2022-06-01 | 14.200 | 390,090 | +3,250 | 0.14% | 5,539,278 |
| 2022-06-02 | 2022-05-31 | 13.500 | 386,840 | +1,000 | 0.14% | 5,222,340 |
| 2022-05-31 | 2022-05-27 | 13.400 | 385,840 | +6,750 | 0.14% | 5,170,256 |
| 2022-05-30 | 2022-05-26 | 13.300 | 379,090 | +3,000 | 0.13% | 5,041,897 |
| 2022-05-27 | 2022-05-25 | 13.400 | 376,090 | -500 | 0.13% | 5,039,606 |
| 2022-05-26 | 2022-05-24 | 13.600 | 376,590 | -6,000 | 0.13% | 5,121,624 |
| 2022-05-24 | 2022-05-20 | 13.600 | 382,590 | +500 | 0.14% | 5,203,224 |
| 2022-05-23 | 2022-05-19 | 13.400 | 382,090 | +7,250 | 0.13% | 5,120,006 |
| 2022-05-20 | 2022-05-18 | 16.400 | 374,840 | -60 | 0.13% | 6,147,376 |
| 2022-05-19 | 2022-05-17 | 15.500 | 374,900 | +5,847 | 0.13% | 5,810,950 |
| 2022-05-18 | 2022-05-16 | 15.300 | 369,053 | -2,000 | 0.13% | 5,646,511 |
| 2022-05-17 | 2022-05-13 | 15.700 | 371,053 | +1,500 | 0.13% | 5,825,532 |
| 2022-05-16 | 2022-05-12 | 16.000 | 369,553 | +9,500 | 0.13% | 5,912,848 |
| 2022-05-13 | 2022-05-11 | 17.400 | 360,053 | +2,300 | 0.13% | 6,264,922 |
| 2022-05-12 | 2022-05-10 | 16.100 | 357,753 | -200 | 0.13% | 5,759,823 |
| 2022-05-11 | 2022-05-06 | 15.800 | 357,953 | +8,250 | 0.13% | 5,655,657 |
| 2022-05-10 | 2022-05-05 | 16.700 | 349,703 | -18,800 | 0.12% | 5,840,040 |
| 2022-05-06 | 2022-05-04 | 15.300 | 368,503 | +6,250 | 0.13% | 5,638,096 |
| 2022-05-05 | 2022-05-03 | 15.600 | 362,253 | -14,950 | 0.13% | 5,651,147 |
| 2022-05-04 | 2022-04-29 | 14.000 | 377,203 | -2,000 | 0.13% | 5,280,842 |
| 2022-05-03 | 2022-04-28 | 12.900 | 379,203 | +2,000 | 0.13% | 4,891,719 |
| 2022-04-29 | 2022-04-27 | 13.000 | 377,203 | -2,500 | 0.13% | 4,903,639 |
| 2022-04-28 | 2022-04-26 | 12.600 | 379,703 | +6,500 | 0.13% | 4,784,258 |
| 2022-04-27 | 2022-04-25 | 12.500 | 373,203 | -1,500 | 0.13% | 4,665,038 |
| 2022-04-26 | 2022-04-22 | 13.300 | 374,703 | +1,750 | 0.13% | 4,983,550 |
| 2022-04-25 | 2022-04-21 | 14.400 | 372,953 | +4,000 | 0.13% | 5,370,523 |
| 2022-04-22 | 2022-04-20 | 13.200 | 368,953 | +11,949 | 0.13% | 4,870,180 |
| 2022-04-21 | 2022-04-19 | 15.000 | 357,004 | -5,500 | 0.13% | 5,355,060 |
| 2022-04-20 | 2022-04-14 | 14.100 | 362,504 | +3,150 | 0.13% | 5,111,306 |
| 2022-04-19 | 2022-04-13 | 12.700 | 359,354 | -1,250 | 0.13% | 4,563,796 |
| 2022-04-14 | 2022-04-12 | 11.500 | 360,604 | +750 | 0.13% | 4,146,946 |
| 2022-04-13 | 2022-04-11 | 11.500 | 359,854 | -16,200 | 0.13% | 4,138,321 |
| 2022-04-12 | 2022-04-08 | 11.000 | 376,054 | +5,750 | 0.13% | 4,136,594 |
| 2022-04-11 | 2022-04-07 | 11.000 | 370,304 | -33,070 | 0.13% | 4,073,344 |
| 2022-04-08 | 2022-04-06 | 9.900 | 403,374 | -25,250 | 0.14% | 3,993,403 |
| 2022-04-07 | 2022-04-04 | 9.100 | 428,624 | -1,200 | 0.15% | 3,900,478 |
| 2022-03-31 | 2022-03-29 | 9.300 | 429,824 | -14,000 | 0.15% | 3,997,363 |
| 2022-03-30 | 2022-03-28 | 9.100 | 443,824 | -30,000 | 0.16% | 4,038,798 |
| 2022-03-29 | 2022-03-25 | 8.700 | 473,824 | +250 | 0.17% | 4,122,269 |
| 2022-03-25 | 2022-03-23 | 9.300 | 473,574 | +2,900 | 0.17% | 4,404,238 |
| 2022-03-24 | 2022-03-22 | 9.300 | 470,674 | -4,100 | 0.17% | 4,377,268 |
| 2022-03-23 | 2022-03-21 | 9.400 | 474,774 | -19,500 | 0.17% | 4,462,876 |
| 2022-03-21 | 2022-03-17 | 8.700 | 494,274 | -12,000 | 0.17% | 4,300,184 |
| 2022-03-18 | 2022-03-16 | 8.500 | 506,274 | -5,000 | 0.18% | 4,303,329 |
| 2022-03-17 | 2022-03-15 | 8.300 | 511,274 | -7,500 | 0.18% | 4,243,574 |
| 2022-03-16 | 2022-03-14 | 8.900 | 518,774 | -8,000 | 0.18% | 4,617,089 |
| 2022-03-15 | 2022-03-11 | 9.000 | 526,774 | -3,652 | 0.19% | 4,740,966 |
| 2022-03-14 | 2022-03-10 | 9.300 | 530,426 | -1,000 | 0.19% | 4,932,962 |
| 2022-03-10 | 2022-03-08 | 9.000 | 531,426 | -200 | 0.19% | 4,782,834 |
| 2022-03-09 | 2022-03-07 | 9.000 | 531,626 | -3,000 | 0.19% | 4,784,634 |
| 2022-03-08 | 2022-03-04 | 8.900 | 534,626 | -4,000 | 0.19% | 4,758,171 |
| 2022-03-04 | 2022-03-02 | 9.100 | 538,626 | -150 | 0.19% | 4,901,497 |
| 2022-02-23 | 2022-02-21 | 9.200 | 538,776 | +2,000 | 0.19% | 4,956,739 |
| 2022-02-22 | 2022-02-18 | 9.600 | 536,776 | -2,250 | 0.19% | 5,153,050 |
| 2022-02-21 | 2022-02-17 | 9.600 | 539,026 | -3,000 | 0.19% | 5,174,650 |
| 2022-02-17 | 2022-02-15 | 9.100 | 542,026 | +7,500 | 0.19% | 4,932,437 |
| 2022-02-16 | 2022-02-14 | 9.600 | 534,526 | -3,000 | 0.19% | 5,131,450 |
| 2022-02-15 | 2022-02-11 | 9.200 | 537,526 | -7,800 | 0.19% | 4,945,239 |
| 2022-02-11 | 2022-02-09 | 8.700 | 545,326 | +10,500 | 0.19% | 4,744,336 |
| 2022-02-10 | 2022-02-08 | 8.700 | 534,826 | -11,300 | 0.19% | 4,652,986 |
| 2022-02-09 | 2022-02-07 | 7.800 | 546,126 | -15,000 | 0.19% | 4,259,783 |
| 2022-02-08 | 2022-02-04 | 7.400 | 561,126 | -4,500 | 0.20% | 4,152,332 |
| 2022-02-04 | 2022-01-27 | 7.300 | 565,626 | +15,000 | 0.20% | 4,129,070 |
| 2022-01-25 | 2022-01-21 | 7.700 | 550,626 | +5,000 | 0.19% | 4,239,820 |
| 2022-01-24 | 2022-01-20 | 8.000 | 545,626 | -4,000 | 0.19% | 4,365,008 |
| 2022-01-21 | 2022-01-19 | 7.900 | 549,626 | +3,500 | 0.19% | 4,342,045 |
| 2022-01-20 | 2022-01-18 | 7.700 | 546,126 | -19,160 | 0.19% | 4,205,170 |
| 2022-01-19 | 2022-01-17 | 7.700 | 565,286 | -1,000 | 0.20% | 4,352,702 |
| 2022-01-13 | 2022-01-11 | 7.500 | 566,286 | -200 | 0.20% | 4,247,145 |
| 2022-01-06 | 2022-01-04 | 7.600 | 566,486 | -5,250 | 0.20% | 4,305,294 |
| 2022-01-04 | 2021-12-31 | 7.100 | 571,736 | -50,000 | 0.20% | 4,059,326 |
| 2022-01-03 | 2021-12-29 | 6.900 | 621,736 | -100 | 0.22% | 4,289,978 |
| 2021-12-30 | 2021-12-28 | 6.700 | 621,836 | +10,000 | 0.22% | 4,166,301 |
| 2021-12-20 | 2021-12-16 | 6.600 | 611,836 | +20,000 | 0.22% | 4,038,118 |
| 2021-12-17 | 2021-12-15 | 6.600 | 591,836 | +3,492 | 0.21% | 3,906,118 |
| 2021-12-16 | 2021-12-14 | 6.500 | 588,344 | +10,000 | 0.21% | 3,824,236 |
| 2021-12-15 | 2021-12-13 | 6.800 | 578,344 | -10,000 | 0.20% | 3,932,739 |
| 2021-12-03 | 2021-12-01 | 6.600 | 588,344 | +10,000 | 0.21% | 3,883,070 |
| 2021-12-02 | 2021-11-30 | 6.500 | 578,344 | -40,000 | 0.20% | 3,759,236 |
| 2021-11-24 | 2021-11-22 | 7.000 | 618,344 | +10,000 | 0.22% | 4,328,408 |
| 2021-11-23 | 2021-11-19 | 7.000 | 608,344 | +27,000 | 0.21% | 4,258,408 |
| 2021-11-18 | 2021-11-16 | 7.000 | 581,344 | +650 | 0.21% | 4,069,408 |
| 2021-11-11 | 2021-11-09 | 7.000 | 580,694 | -2,000 | 0.21% | 4,064,858 |
| 2021-11-10 | 2021-11-08 | 7.200 | 582,694 | -2,300 | 0.21% | 4,195,397 |
| 2021-11-09 | 2021-11-05 | 6.900 | 584,994 | -3,000 | 0.21% | 4,036,459 |
| 2021-11-03 | 2021-11-01 | 6.900 | 587,994 | -2,000 | 0.21% | 4,057,159 |
| 2021-10-28 | 2021-10-26 | 6.900 | 589,994 | -200 | 0.21% | 4,070,959 |
| 2021-10-27 | 2021-10-25 | 6.800 | 590,194 | -1,400 | 0.21% | 4,013,319 |
| 2021-10-21 | 2021-10-19 | 6.800 | 591,594 | -1,000 | 0.21% | 4,022,839 |
| 2021-10-19 | 2021-10-15 | 6.800 | 592,594 | +1,000 | 0.21% | 4,029,639 |
| 2021-10-15 | 2021-10-11 | 6.800 | 591,594 | +5,000 | 0.21% | 4,022,839 |
| 2021-10-11 | 2021-10-07 | 6.900 | 586,594 | -1,000 | 0.21% | 4,047,499 |
| 2021-10-07 | 2021-10-05 | 6.900 | 587,594 | -3,500 | 0.21% | 4,054,399 |
| 2021-10-06 | 2021-10-04 | 6.800 | 591,094 | +5,000 | 0.21% | 4,019,439 |
| 2021-09-28 | 2021-09-24 | 7.000 | 586,094 | +5,000 | 0.21% | 4,102,658 |
| 2021-09-24 | 2021-09-21 | 7.000 | 581,094 | +1,000 | 0.21% | 4,067,658 |
| 2021-09-23 | 2021-09-20 | 7.100 | 580,094 | +15,000 | 0.20% | 4,118,667 |
| 2021-09-16 | 2021-09-14 | 7.900 | 565,094 | -1,000 | 0.20% | 4,464,243 |
| 2021-09-15 | 2021-09-13 | 7.900 | 566,094 | -1,000 | 0.20% | 4,472,143 |
| 2021-09-14 | 2021-09-10 | 8.000 | 567,094 | -2,150 | 0.20% | 4,536,752 |
| 2021-09-13 | 2021-09-09 | 8.000 | 569,244 | -11,250 | 0.20% | 4,553,952 |
| 2021-09-09 | 2021-09-07 | 7.600 | 580,494 | +8,000 | 0.21% | 4,411,754 |
| 2021-09-08 | 2021-09-06 | 7.800 | 572,494 | +3,000 | 0.20% | 4,465,453 |
| 2021-09-07 | 2021-09-03 | 7.900 | 569,494 | -4,750 | 0.20% | 4,499,003 |
| 2021-09-06 | 2021-09-02 | 8.000 | 574,244 | -2,500 | 0.20% | 4,593,952 |
| 2021-09-03 | 2021-09-01 | 8.100 | 576,744 | -8,000 | 0.20% | 4,671,626 |
| 2021-09-02 | 2021-08-31 | 8.000 | 584,744 | -12,675 | 0.21% | 4,677,952 |
| 2021-09-01 | 2021-08-30 | 7.800 | 597,419 | +2,000 | 0.21% | 4,659,868 |
| 2021-08-31 | 2021-08-27 | 7.300 | 595,419 | +10,000 | 0.21% | 4,346,559 |
| 2021-08-26 | 2021-08-24 | 7.100 | 585,419 | -2,250 | 0.21% | 4,156,475 |
| 2021-08-25 | 2021-08-23 | 6.800 | 587,669 | +2,250 | 0.21% | 3,996,149 |
| 2021-08-17 | 2021-08-13 | 7.400 | 585,419 | -6,000 | 0.21% | 4,332,101 |
| 2021-08-13 | 2021-08-11 | 6.300 | 591,419 | +9,000 | 0.21% | 3,725,940 |
| 2021-08-11 | 2021-08-09 | 6.200 | 582,419 | +1,365 | 0.21% | 3,610,998 |
| 2021-08-03 | 2021-07-30 | 6.200 | 581,054 | -200 | 0.21% | 3,602,535 |
| 2021-08-02 | 2021-07-29 | 6.500 | 581,254 | -2,000 | 0.21% | 3,778,151 |
| 2021-07-30 | 2021-07-28 | 6.300 | 583,254 | -22,500 | 0.21% | 3,674,500 |
| 2021-07-29 | 2021-07-27 | 6.100 | 605,754 | -1,000 | 0.21% | 3,695,099 |
| 2021-07-28 | 2021-07-26 | 6.500 | 606,754 | +3,000 | 0.21% | 3,943,901 |
| 2021-07-27 | 2021-07-23 | 6.700 | 603,754 | +2,500 | 0.21% | 4,045,152 |
| 2021-07-26 | 2021-07-22 | 7.000 | 601,254 | +3,500 | 0.21% | 4,208,778 |
| 2021-07-22 | 2021-07-20 | 6.800 | 597,754 | -1,500 | 0.21% | 4,064,727 |
| 2021-07-20 | 2021-07-16 | 7.000 | 599,254 | +5,000 | 0.21% | 4,194,778 |
| 2021-07-09 | 2021-07-07 | 7.700 | 594,254 | +3,000 | 0.21% | 4,575,756 |
| 2021-07-02 | 2021-06-29 | 7.600 | 591,254 | -405 | 0.21% | 4,493,530 |
| 2021-06-30 | 2021-06-28 | 7.800 | 591,659 | +5,000 | 0.21% | 4,614,940 |
| 2021-06-25 | 2021-06-23 | 8.000 | 586,659 | +5,000 | 0.21% | 4,693,272 |
| 2021-06-24 | 2021-06-22 | 8.200 | 581,659 | +3,000 | 0.21% | 4,769,604 |
| 2021-06-22 | 2021-06-18 | 8.300 | 578,659 | -11,750 | 0.20% | 4,802,870 |
| 2021-06-18 | 2021-06-16 | 7.900 | 590,409 | -1,000 | 0.21% | 4,664,231 |
| 2021-06-17 | 2021-06-15 | 7.700 | 591,409 | +4,000 | 0.21% | 4,553,849 |
| 2021-06-16 | 2021-06-11 | 7.800 | 587,409 | +1,000 | 0.21% | 4,581,790 |
| 2021-06-10 | 2021-06-08 | 7.900 | 586,409 | -250 | 0.21% | 4,632,631 |
| 2021-06-09 | 2021-06-07 | 8.000 | 586,659 | -4,750 | 0.21% | 4,693,272 |
| 2021-06-07 | 2021-06-03 | 7.700 | 591,409 | +5,000 | 0.21% | 4,553,849 |
| 2021-06-04 | 2021-06-02 | 7.800 | 586,409 | +4,750 | 0.21% | 4,573,990 |
| 2021-06-02 | 2021-05-31 | 8.300 | 581,659 | -11,750 | 0.21% | 4,827,770 |
| 2021-06-01 | 2021-05-28 | 7.800 | 593,409 | +1,000 | 0.21% | 4,628,590 |
| 2021-05-31 | 2021-05-27 | 7.300 | 592,409 | -1,653 | 0.21% | 4,324,586 |
| 2021-05-28 | 2021-05-26 | 7.400 | 594,062 | +500 | 0.21% | 4,396,059 |
| 2021-05-27 | 2021-05-25 | 7.400 | 593,562 | +1,900 | 0.21% | 4,392,359 |
| 2021-05-26 | 2021-05-24 | 7.000 | 591,662 | -14,100 | 0.21% | 4,141,634 |
| 2021-05-25 | 2021-05-21 | 7.200 | 605,762 | -2,570 | 0.21% | 4,361,486 |
| 2021-05-24 | 2021-05-20 | 7.300 | 608,332 | -1,000 | 0.21% | 4,440,824 |
| 2021-05-21 | 2021-05-18 | 7.300 | 609,332 | -22,900 | 0.22% | 4,448,124 |
| 2021-05-18 | 2021-05-14 | 7.400 | 632,232 | +1,000 | 0.22% | 4,678,517 |
| 2021-05-14 | 2021-05-12 | 7.500 | 631,232 | -530 | 0.22% | 4,734,240 |
| 2021-05-13 | 2021-05-11 | 7.500 | 631,762 | +5,210 | 0.22% | 4,738,215 |
| 2021-05-10 | 2021-05-06 | 7.700 | 626,552 | +1,000 | 0.22% | 4,824,450 |
| 2021-05-07 | 2021-05-05 | 7.700 | 625,552 | +3,350 | 0.22% | 4,816,750 |
| 2021-05-06 | 2021-05-04 | 7.800 | 622,202 | +2,460 | 0.22% | 4,853,176 |
| 2021-05-05 | 2021-05-03 | 7.800 | 619,742 | -1,660 | 0.22% | 4,833,988 |
| 2021-05-04 | 2021-04-30 | 7.700 | 621,402 | -45 | 0.22% | 4,784,795 |
| 2021-05-03 | 2021-04-29 | 8.000 | 621,447 | +33,217 | 0.22% | 4,971,576 |
| 2021-04-30 | 2021-04-28 | 8.100 | 588,230 | -75 | 0.21% | 4,764,663 |
| 2021-04-29 | 2021-04-27 | 8.200 | 588,305 | +2,000 | 0.21% | 4,824,101 |
| 2021-04-28 | 2021-04-26 | 8.300 | 586,305 | +500 | 0.21% | 4,866,331 |
| 2021-04-27 | 2021-04-23 | 8.500 | 585,805 | -1,000 | 0.21% | 4,979,342 |
| 2021-04-26 | 2021-04-22 | 8.300 | 586,805 | +2,000 | 0.21% | 4,870,481 |
| 2021-04-21 | 2021-04-19 | 8.600 | 584,805 | +59,775 | 0.21% | 5,029,323 |
| 2021-04-20 | 2021-04-16 | 8.700 | 525,030 | -3,800 | 0.28% | 4,567,761 |
| 2021-04-16 | 2021-04-14 | 8.100 | 528,830 | -4,260 | 0.28% | 4,283,523 |
| 2021-04-15 | 2021-04-13 | 7.900 | 533,090 | +5,260 | 0.28% | 4,211,411 |
| 2021-04-14 | 2021-04-12 | 7.700 | 527,830 | -5,400 | 0.28% | 4,064,291 |
| 2021-04-13 | 2021-04-09 | 7.800 | 533,230 | -2,005 | 0.28% | 4,159,194 |
| 2021-04-12 | 2021-04-08 | 8.100 | 535,235 | -2,077 | 0.28% | 4,335,404 |
| 2021-04-09 | 2021-04-07 | 7.800 | 537,312 | +1,000 | 0.28% | 4,191,034 |
| 2021-04-01 | 2021-03-30 | 8.000 | 536,312 | -2,600 | 0.28% | 4,290,496 |
| 2021-03-30 | 2021-03-26 | 8.100 | 538,912 | +800 | 0.29% | 4,365,187 |
| 2021-03-22 | 2021-03-18 | 8.400 | 538,112 | -6,500 | 0.29% | 4,520,141 |
| 2021-03-19 | 2021-03-17 | 8.367 | 544,612 | +1,500 | 0.29% | 4,556,587 |
| 2021-03-18 | 2021-03-16 | 8.272 | 543,112 | -28,129 | 0.29% | 4,492,400 |
| 2021-03-15 | 2021-03-11 | 8.557 | 571,241 | +5,165 | 0.29% | 4,888,005 |
| 2021-03-10 | 2021-03-08 | 8.557 | 566,076 | +2,103 | 0.29% | 4,843,809 |
| 2021-03-05 | 2021-03-03 | 8.747 | 563,973 | +2,104 | 0.28% | 4,933,055 |
| 2021-03-04 | 2021-03-02 | 8.462 | 561,869 | +4,047 | 0.28% | 4,754,391 |
| 2021-03-03 | 2021-03-01 | 8.557 | 557,822 | -158 | 0.28% | 4,773,181 |
| 2021-03-01 | 2021-02-25 | 9.317 | 557,980 | -1,051 | 0.28% | 5,198,936 |
| 2021-02-26 | 2021-02-24 | 9.222 | 559,031 | -2,104 | 0.28% | 5,155,579 |
| 2021-02-25 | 2021-02-23 | 9.698 | 561,135 | +100 | 0.28% | 5,441,734 |
| 2021-02-24 | 2021-02-22 | 9.603 | 561,035 | +2,104 | 0.28% | 5,387,424 |
| 2021-02-23 | 2021-02-19 | 9.793 | 558,931 | +105 | 0.28% | 5,473,501 |
| 2021-02-22 | 2021-02-18 | 10.078 | 558,826 | +4,112 | 0.28% | 5,631,865 |
| 2021-02-19 | 2021-02-17 | 10.363 | 554,714 | +3,944 | 0.28% | 5,748,644 |
| 2021-02-18 | 2021-02-16 | 10.173 | 550,770 | -5,537 | 0.28% | 5,603,042 |
| 2021-02-17 | 2021-02-11 | 9.508 | 556,307 | +10,644 | 0.28% | 5,289,131 |
| 2021-02-16 | 2021-02-09 | 8.937 | 545,663 | -158 | 0.27% | 4,876,656 |
| 2021-02-04 | 2021-02-02 | 8.842 | 545,821 | -98 | 0.27% | 4,826,174 |
| 2021-02-03 | 2021-02-01 | 8.937 | 545,919 | -1,262 | 0.28% | 4,878,944 |
| 2021-02-02 | 2021-01-29 | 8.652 | 547,181 | -105 | 0.28% | 4,734,152 |
| 2021-02-01 | 2021-01-28 | 9.413 | 547,286 | -105 | 0.28% | 5,151,329 |
| 2021-01-29 | 2021-01-27 | 9.508 | 547,391 | +48 | 0.28% | 5,204,361 |
| 2021-01-28 | 2021-01-26 | 9.603 | 547,343 | -3,156 | 0.28% | 5,255,944 |
| 2021-01-20 | 2021-01-18 | 9.793 | 550,499 | -1 | 0.28% | 5,390,928 |
| 2021-01-15 | 2021-01-13 | 10.173 | 550,500 | +1,052 | 0.28% | 5,600,295 |
| 2021-01-14 | 2021-01-12 | 10.363 | 549,448 | +14 | 0.28% | 5,694,071 |
| 2021-01-13 | 2021-01-11 | 10.458 | 549,434 | +841 | 0.28% | 5,746,164 |
| 2021-01-12 | 2021-01-08 | 11.124 | 548,593 | -4,733 | 0.28% | 6,102,474 |
| 2021-01-07 | 2021-01-05 | 11.314 | 553,326 | -5,259 | 0.28% | 6,260,339 |
| 2021-01-06 | 2021-01-04 | 11.599 | 558,585 | -3,050 | 0.28% | 6,479,163 |
| 2021-01-05 | 2020-12-31 | 10.744 | 561,635 | +13,389 | 0.28% | 6,033,960 |
| 2020-12-23 | 2020-12-21 | 9.508 | 548,246 | +1,052 | 0.28% | 5,212,490 |
| 2020-12-22 | 2020-12-18 | 9.603 | 547,194 | -1,052 | 0.28% | 5,254,513 |
| 2020-12-21 | 2020-12-17 | 9.413 | 548,246 | -1,472 | 0.28% | 5,160,365 |
| 2020-12-16 | 2020-12-14 | 9.698 | 549,718 | +452 | 0.28% | 5,331,015 |
| 2020-12-15 | 2020-12-11 | 9.698 | 549,266 | -4,660 | 0.28% | 5,326,632 |
| 2020-12-11 | 2020-12-09 | 9.413 | 553,926 | -8,414 | 0.28% | 5,213,828 |
| 2020-12-09 | 2020-12-07 | 9.793 | 562,340 | +3,050 | 0.28% | 5,506,885 |
| 2020-12-04 | 2020-12-02 | 9.888 | 559,290 | -10,518 | 0.28% | 5,530,192 |
| 2020-12-03 | 2020-12-01 | 9.888 | 569,808 | -3,628 | 0.29% | 5,634,192 |
| 2020-12-02 | 2020-11-30 | 9.603 | 573,436 | +1,483 | 0.29% | 5,506,506 |
| 2020-12-01 | 2020-11-27 | 10.078 | 571,953 | -7,047 | 0.29% | 5,764,160 |
| 2020-11-27 | 2020-11-25 | 9.317 | 579,000 | -1,052 | 0.29% | 5,394,789 |
| 2020-11-26 | 2020-11-24 | 9.603 | 580,052 | -2,156 | 0.29% | 5,570,037 |
| 2020-11-25 | 2020-11-23 | 9.222 | 582,208 | +4,207 | 0.29% | 5,369,325 |
| 2020-11-24 | 2020-11-20 | 9.127 | 578,001 | +4,523 | 0.29% | 5,275,573 |
| 2020-11-23 | 2020-11-19 | 9.983 | 573,478 | -11,044 | 0.29% | 5,725,005 |
| 2020-11-20 | 2020-11-18 | 9.413 | 584,522 | -8,246 | 0.29% | 5,501,813 |
| 2020-11-19 | 2020-11-17 | 8.842 | 592,768 | -2,104 | 0.30% | 5,241,282 |
| 2020-11-18 | 2020-11-16 | 8.937 | 594,872 | -3,155 | 0.30% | 5,316,443 |
| 2020-11-17 | 2020-11-13 | 8.462 | 598,027 | -1,052 | 0.30% | 5,060,350 |
| 2020-11-16 | 2020-11-12 | 8.272 | 599,079 | -3,155 | 0.30% | 4,955,336 |
| 2020-11-13 | 2020-11-11 | 8.177 | 602,234 | -2,104 | 0.30% | 4,924,175 |
| 2020-11-11 | 2020-11-09 | 8.081 | 604,338 | -14,725 | 0.30% | 4,883,921 |
| 2020-11-09 | 2020-11-05 | 8.081 | 619,063 | -842 | 0.31% | 5,002,920 |
| 2020-11-06 | 2020-11-04 | 8.177 | 619,905 | -9,466 | 0.31% | 5,068,663 |
| 2020-11-05 | 2020-11-03 | 8.081 | 629,371 | -3,639 | 0.32% | 5,086,224 |
| 2020-11-04 | 2020-11-02 | 7.986 | 633,010 | -272 | 0.32% | 5,055,448 |
| 2020-11-03 | 2020-10-30 | 7.606 | 633,282 | +841 | 0.32% | 4,816,781 |
| 2020-10-23 | 2020-10-21 | 8.272 | 632,441 | -841 | 0.32% | 5,231,293 |
| 2020-10-22 | 2020-10-20 | 8.177 | 633,282 | -7,678 | 0.32% | 5,178,040 |
| 2020-10-21 | 2020-10-19 | 8.272 | 640,960 | +5,785 | 0.32% | 5,301,759 |
| 2020-10-20 | 2020-10-16 | 8.081 | 635,175 | -3,156 | 0.32% | 5,133,128 |
| 2020-10-09 | 2020-10-07 | 7.416 | 638,331 | +1,052 | 0.32% | 4,733,805 |
| 2020-10-08 | 2020-10-06 | 7.701 | 637,279 | -7,047 | 0.32% | 4,907,772 |
| 2020-10-07 | 2020-10-05 | 7.416 | 644,326 | -12,621 | 0.32% | 4,778,263 |
| 2020-10-06 | 2020-09-30 | 7.226 | 656,947 | +2,934 | 0.33% | 4,746,940 |
| 2020-10-05 | 2020-09-29 | 7.606 | 654,013 | +1,052 | 0.33% | 4,974,463 |
| 2020-09-30 | 2020-09-28 | 7.511 | 652,961 | +2,145 | 0.33% | 4,904,380 |
| 2020-09-29 | 2020-09-25 | 7.986 | 650,816 | -1,051 | 0.33% | 5,197,653 |
| 2020-09-28 | 2020-09-24 | 7.986 | 651,867 | +1,051 | 0.33% | 5,206,047 |
| 2020-09-25 | 2020-09-23 | 8.177 | 650,816 | +800 | 0.33% | 5,321,407 |
| 2020-09-22 | 2020-09-18 | 8.747 | 650,016 | -5,196 | 0.33% | 5,685,670 |
| 2020-09-21 | 2020-09-17 | 8.367 | 655,212 | -3 | 0.33% | 5,481,940 |
| 2020-09-16 | 2020-09-14 | 8.272 | 655,215 | +3,156 | 0.33% | 5,419,670 |
| 2020-09-15 | 2020-09-11 | 8.462 | 652,059 | +631 | 0.33% | 5,517,555 |
| 2020-09-11 | 2020-09-09 | 8.462 | 651,428 | +1,052 | 0.33% | 5,512,216 |
| 2020-09-10 | 2020-09-08 | 8.462 | 650,376 | -5,259 | 0.33% | 5,503,314 |
| 2020-09-09 | 2020-09-07 | 8.367 | 655,635 | -7,889 | 0.33% | 5,485,480 |
| 2020-09-08 | 2020-09-04 | 8.367 | 663,524 | +8,204 | 0.33% | 5,551,484 |
| 2020-09-07 | 2020-09-03 | 8.272 | 655,320 | -3,155 | 0.33% | 5,420,539 |
| 2020-09-04 | 2020-09-02 | 8.462 | 658,475 | -53 | 0.33% | 5,571,846 |
| 2020-09-02 | 2020-08-31 | 8.462 | 658,528 | -7,362 | 0.33% | 5,572,294 |
| 2020-08-26 | 2020-08-24 | 8.652 | 665,890 | -8,940 | 0.34% | 5,761,210 |
| 2020-08-25 | 2020-08-21 | 8.557 | 674,830 | -8,625 | 0.34% | 5,774,398 |
| 2020-08-24 | 2020-08-20 | 8.462 | 683,455 | +526 | 0.34% | 5,783,220 |
| 2020-08-20 | 2020-08-18 | 8.747 | 682,929 | +4,207 | 0.34% | 5,973,559 |
| 2020-08-19 | 2020-08-17 | 9.032 | 678,722 | -4,859 | 0.34% | 6,130,351 |
| 2020-08-18 | 2020-08-14 | 9.032 | 683,581 | -4,397 | 0.34% | 6,174,238 |
| 2020-08-17 | 2020-08-13 | 9.127 | 687,978 | -9,466 | 0.35% | 6,279,363 |
| 2020-08-14 | 2020-08-12 | 8.557 | 697,444 | -4,207 | 0.35% | 5,967,902 |
| 2020-08-13 | 2020-08-11 | 8.652 | 701,651 | -4,733 | 0.35% | 6,070,610 |
| 2020-08-12 | 2020-08-10 | 8.557 | 706,384 | +1,946 | 0.36% | 6,044,399 |
| 2020-08-11 | 2020-08-07 | 8.462 | 704,438 | +2,103 | 0.35% | 5,960,773 |
| 2020-08-10 | 2020-08-06 | 8.747 | 702,335 | +6,416 | 0.35% | 6,143,303 |
| 2020-08-07 | 2020-08-05 | 8.842 | 695,919 | +24,086 | 0.35% | 6,153,347 |
| 2020-08-06 | 2020-08-04 | 8.557 | 671,833 | +2,104 | 0.34% | 5,748,753 |
| 2020-08-05 | 2020-08-03 | 8.462 | 669,729 | +22,087 | 0.34% | 5,667,074 |
| 2020-08-04 | 2020-07-31 | 8.747 | 647,642 | +7,363 | 0.33% | 5,664,905 |
| 2020-08-03 | 2020-07-30 | 9.032 | 640,279 | -2,104 | 0.32% | 5,783,126 |
| 2020-07-31 | 2020-07-29 | 8.937 | 642,383 | +18,196 | 0.32% | 5,741,055 |
| 2020-07-30 | 2020-07-28 | 9.698 | 624,187 | +2,840 | 0.31% | 6,053,195 |
| 2020-07-29 | 2020-07-27 | 10.078 | 621,347 | +7,563 | 0.31% | 6,261,954 |
| 2020-07-28 | 2020-07-24 | 10.648 | 613,784 | -9,048 | 0.31% | 6,535,870 |
| 2020-07-27 | 2020-07-23 | 11.029 | 622,832 | +19,300 | 0.31% | 6,869,082 |
| 2020-07-24 | 2020-07-22 | 11.029 | 603,532 | +24,402 | 0.30% | 6,656,226 |
| 2020-07-23 | 2020-07-21 | 10.934 | 579,130 | -11,570 | 0.29% | 6,332,041 |
| 2020-07-22 | 2020-07-20 | 10.553 | 590,700 | +29,029 | 0.30% | 6,233,899 |
| 2020-07-21 | 2020-07-17 | 10.458 | 561,671 | -889 | 0.28% | 5,874,143 |
| 2020-07-20 | 2020-07-16 | 10.839 | 562,560 | -3,156 | 0.28% | 6,097,383 |
| 2020-07-17 | 2020-07-15 | 10.839 | 565,716 | +3,681 | 0.29% | 6,131,590 |
| 2020-07-16 | 2020-07-14 | 10.363 | 562,035 | +46,385 | 0.28% | 5,824,513 |
| 2020-07-15 | 2020-07-13 | 11.599 | 515,650 | +1,577 | 0.26% | 5,981,149 |
| 2020-07-14 | 2020-07-10 | 13.976 | 514,073 | +15,176 | 0.26% | 7,184,754 |
| 2020-07-09 | 2020-07-07 | 7.986 | 498,897 | +737 | 0.25% | 3,984,373 |
| 2020-07-08 | 2020-07-06 | 8.177 | 498,160 | -158 | 0.25% | 4,073,213 |
| 2020-07-06 | 2020-07-02 | 8.272 | 498,318 | -237 | 0.25% | 4,121,883 |
| 2020-06-30 | 2020-06-26 | 8.367 | 498,555 | +4,207 | 0.25% | 4,171,244 |
| 2020-06-29 | 2020-06-24 | 8.557 | 494,348 | +873 | 0.25% | 4,230,046 |
| 2020-06-26 | 2020-06-23 | 9.032 | 493,475 | +1,000 | 0.25% | 4,457,163 |
| 2020-06-24 | 2020-06-22 | 9.032 | 492,475 | -1,105 | 0.25% | 4,448,131 |
| 2020-06-19 | 2020-06-17 | 8.937 | 493,580 | +4,207 | 0.25% | 4,411,184 |
| 2020-06-17 | 2020-06-15 | 8.081 | 489,373 | -11,569 | 0.25% | 3,954,838 |
| 2020-06-16 | 2020-06-12 | 8.081 | 500,942 | -1,673 | 0.25% | 4,048,332 |
| 2020-06-15 | 2020-06-11 | 7.891 | 502,615 | -452 | 0.25% | 3,966,280 |
| 2020-06-12 | 2020-06-10 | 8.462 | 503,067 | -1,735 | 0.25% | 4,256,823 |
| 2020-06-10 | 2020-06-08 | 7.036 | 504,802 | +8,645 | 0.25% | 3,551,588 |
| 2020-06-09 | 2020-06-05 | 6.085 | 496,157 | -1,052 | 0.25% | 3,019,040 |
| 2020-06-08 | 2020-06-04 | 5.895 | 497,209 | -1,051 | 0.25% | 2,930,896 |
| 2020-06-05 | 2020-06-03 | 5.800 | 498,260 | -316 | 0.25% | 2,889,719 |
| 2020-06-03 | 2020-06-01 | 5.990 | 498,576 | -10,518 | 0.25% | 2,986,357 |
| 2020-06-02 | 2020-05-29 | 5.705 | 509,094 | +6,837 | 0.26% | 2,904,150 |
| 2020-05-29 | 2020-05-27 | 5.609 | 502,257 | +1,346 | 0.25% | 2,817,395 |
| 2020-05-27 | 2020-05-25 | 5.609 | 500,911 | +13,673 | 0.25% | 2,809,845 |
| 2020-05-26 | 2020-05-22 | 5.705 | 487,238 | -1,051 | 0.25% | 2,779,471 |
| 2020-05-25 | 2020-05-21 | 5.800 | 488,289 | -4,208 | 0.25% | 2,831,891 |
| 2020-05-21 | 2020-05-19 | 5.800 | 492,497 | +3,156 | 0.25% | 2,856,296 |
| 2020-05-20 | 2020-05-18 | 5.705 | 489,341 | -10,318 | 0.25% | 2,791,468 |
| 2020-05-19 | 2020-05-15 | 5.800 | 499,659 | -3 | 0.25% | 2,897,833 |
| 2020-05-18 | 2020-05-14 | 5.990 | 499,662 | +12,622 | 0.25% | 2,992,862 |
| 2020-05-15 | 2020-05-13 | 6.085 | 487,040 | +3,281 | 0.25% | 2,963,565 |
| 2020-05-12 | 2020-05-08 | 6.465 | 483,759 | +1,893 | 0.24% | 3,127,575 |
| 2020-05-11 | 2020-05-07 | 6.370 | 481,866 | +526 | 0.24% | 3,069,523 |
| 2020-05-08 | 2020-05-06 | 6.560 | 481,340 | +1,788 | 0.24% | 3,157,700 |
| 2020-05-06 | 2020-05-04 | 6.655 | 479,552 | +842 | 0.24% | 3,191,564 |
| 2020-05-05 | 2020-04-29 | 7.036 | 478,710 | -3,682 | 0.24% | 3,368,015 |
| 2020-05-04 | 2020-04-28 | 7.416 | 482,392 | +4,701 | 0.24% | 3,577,375 |
| 2020-04-27 | 2020-04-23 | 6.750 | 477,691 | -725 | 0.24% | 3,224,595 |
| 2020-04-23 | 2020-04-21 | 6.941 | 478,416 | +1,051 | 0.24% | 3,320,461 |
| 2020-04-22 | 2020-04-20 | 6.941 | 477,365 | -526 | 0.24% | 3,313,166 |
| 2020-04-21 | 2020-04-17 | 6.941 | 477,891 | +1,673 | 0.24% | 3,316,817 |
| 2020-04-20 | 2020-04-16 | 6.750 | 476,218 | -24,191 | 0.24% | 3,214,652 |
| 2020-04-16 | 2020-04-14 | 6.845 | 500,409 | -526 | 0.25% | 3,425,527 |
| 2020-04-15 | 2020-04-09 | 6.845 | 500,935 | +7,573 | 0.25% | 3,429,128 |
| 2020-04-14 | 2020-04-08 | 5.990 | 493,362 | +525 | 0.25% | 2,955,126 |
| 2020-04-09 | 2020-04-07 | 5.705 | 492,837 | +23,140 | 0.25% | 2,811,411 |
| 2020-04-08 | 2020-04-06 | 5.514 | 469,697 | +3,050 | 0.24% | 2,590,094 |
| 2020-04-07 | 2020-04-03 | 5.514 | 466,647 | +3,155 | 0.24% | 2,573,275 |
| 2020-04-06 | 2020-04-02 | 5.800 | 463,492 | +4,734 | 0.23% | 2,688,078 |
| 2020-04-03 | 2020-04-01 | 5.895 | 458,758 | +368 | 0.23% | 2,704,239 |
| 2020-04-02 | 2020-03-31 | 6.275 | 458,390 | -2,840 | 0.23% | 2,876,397 |
| 2020-04-01 | 2020-03-30 | 6.180 | 461,230 | +12,916 | 0.23% | 2,850,366 |
| 2020-03-23 | 2020-03-19 | 8.747 | 448,314 | -1,052 | 0.23% | 3,921,389 |
| 2020-03-16 | 2020-03-12 | 10.173 | 449,366 | +210 | 0.23% | 4,571,448 |
| 2020-03-13 | 2020-03-11 | 10.458 | 449,156 | -210 | 0.23% | 4,697,423 |
| 2020-03-12 | 2020-03-10 | 10.839 | 449,366 | -736 | 0.23% | 4,870,515 |
| 2020-03-11 | 2020-03-09 | 10.934 | 450,102 | -7,889 | 0.23% | 4,921,286 |
| 2020-03-05 | 2020-03-03 | 12.645 | 457,991 | -210 | 0.23% | 5,791,331 |
| 2020-03-03 | 2020-02-28 | 12.360 | 458,201 | +473 | 0.23% | 5,663,295 |
| 2020-03-02 | 2020-02-27 | 13.311 | 457,728 | -21,509 | 0.23% | 6,092,637 |
| 2020-02-28 | 2020-02-26 | 13.025 | 479,237 | -532 | 0.24% | 6,242,243 |
| 2020-02-19 | 2020-02-17 | 13.311 | 479,769 | -1,179 | 0.24% | 6,386,016 |
| 2020-02-12 | 2020-02-10 | 13.311 | 480,948 | -316 | 0.24% | 6,401,709 |
| 2020-02-11 | 2020-02-07 | 13.311 | 481,264 | -842 | 0.24% | 6,405,916 |
| 2020-02-05 | 2020-02-03 | 13.216 | 482,106 | -420 | 0.24% | 6,371,286 |
| 2020-02-04 | 2020-01-31 | 13.216 | 482,526 | +420 | 0.24% | 6,376,837 |
| 2020-01-31 | 2020-01-29 | 14.071 | 482,106 | -1,893 | 0.24% | 6,783,816 |
| 2020-01-21 | 2020-01-17 | 14.452 | 483,999 | -421 | 0.24% | 6,994,519 |
| 2020-01-16 | 2020-01-14 | 14.642 | 484,420 | -978 | 0.24% | 7,092,716 |
| 2020-01-10 | 2020-01-08 | 14.071 | 485,398 | -2,103 | 0.24% | 6,830,138 |
| 2020-01-07 | 2020-01-03 | 15.022 | 487,501 | +2,103 | 0.25% | 7,323,225 |
| 2020-01-03 | 2019-12-31 | 14.927 | 485,398 | -105 | 0.24% | 7,245,484 |
| 2020-01-02 | 2019-12-27 | 14.832 | 485,503 | -1,052 | 0.24% | 7,200,892 |
| 2019-12-30 | 2019-12-24 | 14.832 | 486,555 | +209 | 0.25% | 7,216,495 |
| 2019-12-27 | 2019-12-20 | 15.022 | 486,346 | +526 | 0.25% | 7,305,875 |
| 2019-12-23 | 2019-12-19 | 15.117 | 485,820 | -2,156 | 0.24% | 7,344,163 |
| 2019-12-20 | 2019-12-18 | 15.212 | 487,976 | -2,103 | 0.25% | 7,423,150 |
| 2019-12-19 | 2019-12-17 | 15.307 | 490,079 | -316 | 0.25% | 7,501,736 |
| 2019-12-12 | 2019-12-10 | 14.927 | 490,395 | +1,578 | 0.25% | 7,320,074 |
| 2019-12-10 | 2019-12-06 | 15.592 | 488,817 | -80 | 0.25% | 7,621,842 |
| 2019-12-09 | 2019-12-05 | 15.592 | 488,897 | -631 | 0.25% | 7,623,089 |
| 2019-12-06 | 2019-12-04 | 15.117 | 489,528 | -737 | 0.25% | 7,400,217 |
| 2019-12-04 | 2019-12-02 | 14.927 | 490,265 | +526 | 0.25% | 7,318,134 |
| 2019-12-03 | 2019-11-29 | 14.737 | 489,739 | -2,103 | 0.25% | 7,217,157 |
| 2019-11-29 | 2019-11-27 | 15.212 | 491,842 | -1,897 | 0.25% | 7,481,960 |
| 2019-11-28 | 2019-11-26 | 14.737 | 493,739 | -3,156 | 0.25% | 7,276,104 |
| 2019-11-13 | 2019-11-11 | 14.261 | 496,895 | -1,472 | 0.25% | 7,086,400 |
| 2019-11-07 | 2019-11-05 | 14.642 | 498,367 | -11 | 0.25% | 7,296,923 |
| 2019-11-06 | 2019-11-04 | 14.261 | 498,378 | -161 | 0.25% | 7,107,550 |
| 2019-11-01 | 2019-10-30 | 14.642 | 498,539 | +842 | 0.25% | 7,299,442 |
| 2019-10-31 | 2019-10-29 | 14.737 | 497,697 | -1,052 | 0.25% | 7,334,432 |
| 2019-10-30 | 2019-10-28 | 14.642 | 498,749 | +3,155 | 0.25% | 7,302,517 |
| 2019-10-25 | 2019-10-23 | 15.307 | 495,594 | +716 | 0.25% | 7,586,155 |
| 2019-10-21 | 2019-10-17 | 15.688 | 494,878 | -4,733 | 0.25% | 7,763,399 |
| 2019-10-18 | 2019-10-16 | 14.642 | 499,611 | +525 | 0.25% | 7,315,138 |
| 2019-10-17 | 2019-10-15 | 14.261 | 499,086 | -525 | 0.25% | 7,117,647 |
| 2019-10-14 | 2019-10-10 | 14.261 | 499,611 | -9,225 | 0.25% | 7,125,134 |
| 2019-10-10 | 2019-10-08 | 14.642 | 508,836 | -3,155 | 0.26% | 7,450,207 |
| 2019-10-09 | 2019-10-04 | 14.547 | 511,991 | -242 | 0.26% | 7,447,724 |
| 2019-10-08 | 2019-10-03 | 14.737 | 512,233 | -108 | 0.26% | 7,548,646 |
| 2019-09-30 | 2019-09-26 | 14.642 | 512,341 | +2,104 | 0.26% | 7,501,526 |
| 2019-09-27 | 2019-09-25 | 14.832 | 510,237 | -8,940 | 0.26% | 7,567,742 |
| 2019-09-25 | 2019-09-23 | 15.307 | 519,177 | +4,207 | 0.26% | 7,947,145 |
| 2019-09-24 | 2019-09-20 | 14.356 | 514,970 | -526 | 0.26% | 7,393,136 |
| 2019-09-23 | 2019-09-19 | 14.166 | 515,496 | -5,259 | 0.26% | 7,302,665 |
| 2019-09-20 | 2019-09-18 | 13.691 | 520,755 | -3,155 | 0.26% | 7,129,609 |
| 2019-09-19 | 2019-09-17 | 13.881 | 523,910 | +2,103 | 0.26% | 7,272,426 |
| 2019-09-16 | 2019-09-12 | 13.976 | 521,807 | -4,417 | 0.26% | 7,292,846 |
| 2019-09-13 | 2019-09-11 | 13.786 | 526,224 | -2,619 | 0.27% | 7,254,516 |
| 2019-09-12 | 2019-09-10 | 12.740 | 528,843 | -1,578 | 0.27% | 6,737,540 |
| 2019-09-11 | 2019-09-09 | 12.265 | 530,421 | +2,104 | 0.27% | 6,505,493 |
| 2019-09-10 | 2019-09-06 | 12.075 | 528,317 | +2,871 | 0.27% | 6,379,228 |
| 2019-08-21 | 2019-08-19 | 11.504 | 525,446 | -3,155 | 0.26% | 6,044,818 |
| 2019-08-09 | 2019-08-07 | 11.409 | 528,601 | +494 | 0.27% | 6,030,857 |
| 2019-08-08 | 2019-08-06 | 10.839 | 528,107 | +841 | 0.27% | 5,723,960 |
| 2019-08-07 | 2019-08-05 | 10.934 | 527,266 | +3,997 | 0.27% | 5,764,975 |
| 2019-08-05 | 2019-08-01 | 11.789 | 523,269 | +2,104 | 0.26% | 6,169,024 |
| 2019-07-25 | 2019-07-23 | 13.311 | 521,165 | +5,259 | 0.26% | 6,937,022 |
| 2019-07-18 | 2019-07-16 | 13.501 | 515,906 | -842 | 0.26% | 6,965,122 |
| 2019-07-17 | 2019-07-15 | 13.501 | 516,748 | -1,157 | 0.26% | 6,976,489 |
| 2019-07-11 | 2019-07-09 | 13.501 | 517,905 | +211 | 0.26% | 6,992,110 |
| 2019-07-10 | 2019-07-08 | 13.406 | 517,694 | +31 | 0.26% | 6,940,041 |
| 2019-07-09 | 2019-07-05 | 13.691 | 517,663 | -252 | 0.26% | 7,087,277 |
| 2019-07-05 | 2019-07-03 | 14.071 | 517,915 | +2,103 | 0.26% | 7,287,692 |
| 2019-07-04 | 2019-07-02 | 14.261 | 515,812 | +842 | 0.26% | 7,356,183 |
| 2019-06-28 | 2019-06-26 | 14.261 | 514,970 | +5,259 | 0.26% | 7,344,174 |
| 2019-06-27 | 2019-06-25 | 14.261 | 509,711 | -8,415 | 0.26% | 7,269,174 |
| 2019-06-20 | 2019-06-18 | 14.261 | 518,126 | -315 | 0.26% | 7,389,183 |
| 2019-06-19 | 2019-06-17 | 14.166 | 518,441 | +2,629 | 0.26% | 7,344,384 |
| 2019-06-14 | 2019-06-12 | 14.832 | 515,812 | +421 | 0.26% | 7,650,430 |
| 2019-06-13 | 2019-06-11 | 14.927 | 515,391 | +2,209 | 0.26% | 7,693,187 |
| 2019-06-12 | 2019-06-10 | 15.212 | 513,182 | -2,209 | 0.26% | 7,806,587 |
| 2019-06-11 | 2019-06-06 | 15.022 | 515,391 | +210 | 0.26% | 7,742,188 |
| 2019-06-06 | 2019-06-04 | 15.022 | 515,181 | -4,207 | 0.26% | 7,739,033 |
| 2019-06-05 | 2019-06-03 | 15.022 | 519,388 | -7,247 | 0.26% | 7,802,231 |
| 2019-06-04 | 2019-05-31 | 14.927 | 526,635 | -3,271 | 0.27% | 7,861,025 |
| 2019-06-03 | 2019-05-30 | 14.927 | 529,906 | +631 | 0.27% | 7,909,851 |
| 2019-05-31 | 2019-05-29 | 15.307 | 529,275 | -210 | 0.27% | 8,101,717 |
| 2019-05-30 | 2019-05-28 | 15.402 | 529,485 | +1,052 | 0.27% | 8,155,272 |
| 2019-05-29 | 2019-05-27 | 14.927 | 528,433 | -320 | 0.27% | 7,887,863 |
| 2019-05-28 | 2019-05-24 | 15.212 | 528,753 | -284 | 0.27% | 8,043,455 |
| 2019-05-21 | 2019-05-17 | 15.307 | 529,037 | -4,207 | 0.27% | 8,098,074 |
| 2019-05-20 | 2019-05-16 | 15.117 | 533,244 | -2,104 | 0.27% | 8,061,074 |
| 2019-05-16 | 2019-05-14 | 14.642 | 535,348 | -4,207 | 0.27% | 7,838,387 |
| 2019-05-15 | 2019-05-10 | 14.927 | 539,555 | -4,985 | 0.27% | 8,053,880 |
| 2019-05-10 | 2019-05-08 | 14.737 | 544,540 | -5,533 | 0.27% | 8,024,746 |
| 2019-05-08 | 2019-05-06 | 14.927 | 550,073 | -2,103 | 0.28% | 8,210,881 |
| 2019-05-07 | 2019-05-03 | 15.022 | 552,176 | -192 | 0.28% | 8,294,771 |
| 2019-05-03 | 2019-04-30 | 15.117 | 552,368 | -2,840 | 0.28% | 8,350,172 |
| 2019-05-02 | 2019-04-29 | 15.307 | 555,208 | -1,293 | 0.28% | 8,498,678 |
| 2019-04-30 | 2019-04-26 | 15.022 | 556,501 | +2,945 | 0.28% | 8,359,741 |
| 2019-04-29 | 2019-04-25 | 15.212 | 553,556 | -4,207 | 0.28% | 8,420,761 |
| 2019-04-26 | 2019-04-24 | 15.117 | 557,763 | -4,207 | 0.28% | 8,431,729 |
| 2019-04-25 | 2019-04-23 | 15.212 | 561,970 | +1,262 | 0.28% | 8,548,756 |
| 2019-04-24 | 2019-04-18 | 15.307 | 560,708 | +2,104 | 0.28% | 8,582,868 |
| 2019-04-18 | 2019-04-16 | 15.783 | 558,604 | +1,052 | 0.28% | 8,816,210 |
| 2019-04-17 | 2019-04-15 | 15.783 | 557,552 | +1,051 | 0.28% | 8,799,607 |
| 2019-04-16 | 2019-04-12 | 16.068 | 556,501 | +2,104 | 0.28% | 8,941,748 |
| 2019-04-12 | 2019-04-10 | 16.068 | 554,397 | +5,259 | 0.28% | 8,907,942 |
| 2019-04-10 | 2019-04-08 | 16.258 | 549,138 | +2,104 | 0.28% | 8,927,861 |
| 2019-04-08 | 2019-04-03 | 16.448 | 547,034 | -2,104 | 0.28% | 8,997,673 |
| 2019-04-04 | 2019-04-02 | 16.733 | 549,138 | +2,104 | 0.28% | 9,188,909 |
| 2019-04-03 | 2019-04-01 | 16.163 | 547,034 | +2,103 | 0.28% | 8,841,644 |
| 2019-03-29 | 2019-03-27 | 16.638 | 544,931 | -1,052 | 0.27% | 9,066,702 |
| 2019-03-28 | 2019-03-26 | 16.258 | 545,983 | +2,104 | 0.28% | 8,876,567 |
| 2019-03-27 | 2019-03-25 | 16.543 | 543,879 | -1,052 | 0.27% | 8,997,489 |
| 2019-03-26 | 2019-03-22 | 16.923 | 544,931 | +12,622 | 0.27% | 9,222,132 |
| 2019-03-22 | 2019-03-20 | 16.828 | 532,309 | -7,258 | 0.27% | 8,957,914 |
| 2019-03-21 | 2019-03-19 | 16.828 | 539,567 | -2,103 | 0.27% | 9,080,054 |
| 2019-03-20 | 2019-03-18 | 16.448 | 541,670 | +1,483 | 0.27% | 8,909,446 |
| 2019-03-19 | 2019-03-15 | 15.973 | 540,187 | -1,178 | 0.27% | 8,628,260 |
| 2019-03-18 | 2019-03-14 | 16.448 | 541,365 | +2,724 | 0.27% | 8,904,429 |
| 2019-03-15 | 2019-03-13 | 16.733 | 538,641 | +3,155 | 0.27% | 9,013,259 |
| 2019-03-14 | 2019-03-12 | 17.209 | 535,486 | -315 | 0.27% | 9,215,024 |
| 2019-03-13 | 2019-03-11 | 17.114 | 535,801 | -4,207 | 0.27% | 9,169,503 |
| 2019-03-12 | 2019-03-08 | 16.923 | 540,008 | +8,519 | 0.27% | 9,138,817 |
| 2019-03-08 | 2019-03-06 | 17.589 | 531,489 | +2,104 | 0.27% | 9,348,368 |
| 2019-03-07 | 2019-03-05 | 17.684 | 529,385 | +6,310 | 0.27% | 9,361,692 |
| 2019-03-06 | 2019-03-04 | 17.019 | 523,075 | +1,578 | 0.26% | 8,901,984 |
| 2019-03-05 | 2019-03-01 | 17.399 | 521,497 | +3,156 | 0.26% | 9,073,455 |
| 2019-03-04 | 2019-02-28 | 17.494 | 518,341 | +1,577 | 0.26% | 9,067,826 |
| 2019-03-01 | 2019-02-27 | 18.825 | 516,764 | -6,245 | 0.26% | 9,728,082 |
| 2019-02-27 | 2019-02-25 | 19.586 | 523,009 | -94 | 0.26% | 10,243,448 |
| 2019-02-26 | 2019-02-22 | 18.825 | 523,103 | +105 | 0.26% | 9,847,414 |
| 2019-02-22 | 2019-02-20 | 18.159 | 522,998 | -2,104 | 0.26% | 9,497,366 |
| 2019-02-20 | 2019-02-18 | 16.923 | 525,102 | -210 | 0.26% | 8,886,556 |
| 2019-02-19 | 2019-02-15 | 16.828 | 525,312 | -2,104 | 0.26% | 8,840,165 |
| 2019-02-18 | 2019-02-14 | 16.733 | 527,416 | +3,051 | 0.27% | 8,825,428 |
| 2019-02-15 | 2019-02-13 | 16.638 | 524,365 | -10,518 | 0.26% | 8,724,520 |
| 2019-02-13 | 2019-02-11 | 16.163 | 534,883 | -316 | 0.27% | 8,645,249 |
| 2019-02-11 | 2019-02-04 | 15.973 | 535,199 | +1,052 | 0.27% | 8,548,588 |
| 2019-01-31 | 2019-01-29 | 16.258 | 534,147 | -3,155 | 0.27% | 8,684,138 |
| 2019-01-21 | 2019-01-17 | 15.783 | 537,302 | +1,356 | 0.27% | 8,480,010 |
| 2019-01-18 | 2019-01-16 | 15.592 | 535,946 | +1,799 | 0.27% | 8,356,697 |
| 2019-01-17 | 2019-01-15 | 15.212 | 534,147 | -1,473 | 0.27% | 8,125,509 |
| 2019-01-10 | 2019-01-08 | 15.117 | 535,620 | +1,052 | 0.27% | 8,096,992 |
| 2019-01-08 | 2019-01-04 | 14.642 | 534,568 | +211 | 0.27% | 7,826,966 |
| 2019-01-02 | 2018-12-27 | 14.642 | 534,357 | +210 | 0.27% | 7,823,877 |
| 2018-12-28 | 2018-12-24 | 14.737 | 534,147 | -2,072 | 0.27% | 7,871,587 |
| 2018-12-20 | 2018-12-18 | 15.212 | 536,219 | +105 | 0.27% | 8,157,028 |
| 2018-12-19 | 2018-12-17 | 15.878 | 536,114 | +526 | 0.27% | 8,512,231 |
| 2018-12-18 | 2018-12-14 | 16.353 | 535,588 | -894 | 0.27% | 8,758,487 |
| 2018-12-12 | 2018-12-10 | 16.543 | 536,482 | -4,207 | 0.27% | 8,875,119 |
| 2018-12-11 | 2018-12-07 | 17.304 | 540,689 | +1,998 | 0.27% | 9,355,968 |
| 2018-12-10 | 2018-12-06 | 17.494 | 538,691 | +3,156 | 0.27% | 9,423,828 |
| 2018-12-07 | 2018-12-05 | 17.114 | 535,535 | +2,103 | 0.27% | 9,164,951 |
| 2018-12-03 | 2018-11-29 | 17.969 | 533,432 | +4,207 | 0.27% | 9,585,409 |
| 2018-11-29 | 2018-11-27 | 19.395 | 529,225 | +53 | 0.27% | 10,264,559 |
| 2018-11-28 | 2018-11-26 | 19.871 | 529,172 | -526 | 0.27% | 10,515,089 |
| 2018-11-26 | 2018-11-22 | 19.871 | 529,698 | -4,207 | 0.27% | 10,525,541 |
| 2018-11-22 | 2018-11-20 | 19.871 | 533,905 | -1,368 | 0.27% | 10,609,137 |
| 2018-11-21 | 2018-11-19 | 18.825 | 535,273 | -52 | 0.27% | 10,076,514 |
| 2018-11-20 | 2018-11-16 | 18.445 | 535,325 | -316 | 0.27% | 9,873,907 |
| 2018-11-13 | 2018-11-09 | 17.969 | 535,641 | +316 | 0.27% | 9,625,104 |
| 2018-11-12 | 2018-11-08 | 18.159 | 535,325 | +52 | 0.27% | 9,721,218 |
| 2018-11-06 | 2018-11-02 | 17.494 | 535,273 | -736 | 0.27% | 9,364,033 |
| 2018-11-05 | 2018-11-01 | 17.209 | 536,009 | +4,207 | 0.27% | 9,224,025 |
| 2018-11-02 | 2018-10-31 | 16.923 | 531,802 | -10,518 | 0.27% | 8,999,943 |
| 2018-11-01 | 2018-10-30 | 17.589 | 542,320 | +1,263 | 0.27% | 9,538,875 |
| 2018-10-24 | 2018-10-22 | 19.110 | 541,057 | -316 | 0.27% | 10,339,722 |
| 2018-10-19 | 2018-10-16 | 20.251 | 541,373 | -421 | 0.27% | 10,963,418 |
| 2018-10-16 | 2018-10-12 | 19.300 | 541,794 | -2,103 | 0.27% | 10,456,829 |
| 2018-10-15 | 2018-10-11 | 18.825 | 543,897 | +5,727 | 0.27% | 10,238,861 |
| 2018-10-11 | 2018-10-09 | 19.395 | 538,170 | -3,997 | 0.27% | 10,438,052 |
| 2018-10-10 | 2018-10-08 | 19.110 | 542,167 | -210 | 0.27% | 10,360,935 |
| 2018-10-09 | 2018-10-05 | 19.586 | 542,377 | -421 | 0.27% | 10,622,782 |
| 2018-10-08 | 2018-10-04 | 19.871 | 542,798 | +421 | 0.27% | 10,785,849 |
| 2018-10-05 | 2018-10-03 | 19.871 | 542,377 | -5,213 | 0.27% | 10,777,483 |
| 2018-10-04 | 2018-10-02 | 20.156 | 547,590 | -7,047 | 0.28% | 11,037,257 |
| 2018-10-03 | 2018-09-28 | 17.874 | 554,637 | -2,104 | 0.28% | 9,913,716 |
| 2018-10-02 | 2018-09-27 | 17.969 | 556,741 | -3,155 | 0.28% | 10,004,256 |
| 2018-09-28 | 2018-09-26 | 18.159 | 559,896 | -3,050 | 0.28% | 10,167,414 |
| 2018-09-27 | 2018-09-24 | 17.969 | 562,946 | +1,051 | 0.28% | 10,115,756 |
| 2018-09-26 | 2018-09-21 | 17.779 | 561,895 | -2,629 | 0.28% | 9,990,025 |
| 2018-09-24 | 2018-09-20 | 17.684 | 564,524 | +2,524 | 0.28% | 9,983,094 |
| 2018-09-21 | 2018-09-19 | 15.878 | 562,000 | +5,259 | 0.28% | 8,923,240 |
| 2018-09-14 | 2018-09-12 | 16.448 | 556,741 | -547 | 0.28% | 9,157,335 |
| 2018-09-10 | 2018-09-06 | 16.733 | 557,288 | -1,051 | 0.28% | 9,325,286 |
| 2018-09-07 | 2018-09-05 | 17.399 | 558,339 | -2,157 | 0.28% | 9,714,464 |
| 2018-09-06 | 2018-09-04 | 17.684 | 560,496 | +1,578 | 0.28% | 9,911,862 |
| 2018-09-04 | 2018-08-31 | 17.684 | 558,918 | +526 | 0.28% | 9,883,957 |
| 2018-09-03 | 2018-08-30 | 18.730 | 558,392 | +210 | 0.28% | 10,458,640 |
| 2018-08-31 | 2018-08-29 | 18.825 | 558,182 | +963 | 0.28% | 10,507,776 |
| 2018-08-30 | 2018-08-28 | 19.015 | 557,219 | +3,365 | 0.28% | 10,595,604 |
| 2018-08-28 | 2018-08-24 | 18.825 | 553,854 | -1,136 | 0.28% | 10,426,302 |
| 2018-08-27 | 2018-08-23 | 19.205 | 554,990 | +1,157 | 0.28% | 10,658,751 |
| 2018-08-17 | 2018-08-15 | 18.920 | 553,833 | -1,051 | 0.28% | 10,478,562 |
| 2018-08-16 | 2018-08-14 | 19.205 | 554,884 | -2,104 | 0.28% | 10,656,715 |
| 2018-08-14 | 2018-08-10 | 19.681 | 556,988 | -1,052 | 0.28% | 10,961,904 |
| 2018-08-13 | 2018-08-09 | 19.871 | 558,040 | -1,315 | 0.28% | 11,088,720 |
| 2018-08-10 | 2018-08-08 | 18.825 | 559,355 | +1,052 | 0.28% | 10,529,858 |
| 2018-08-09 | 2018-08-07 | 18.920 | 558,303 | -631 | 0.28% | 10,563,135 |
| 2018-08-08 | 2018-08-06 | 19.205 | 558,934 | -2,103 | 0.28% | 10,734,497 |
| 2018-08-07 | 2018-08-03 | 19.300 | 561,037 | +1,683 | 0.28% | 10,828,227 |
| 2018-08-06 | 2018-08-02 | 19.395 | 559,354 | +1,262 | 0.28% | 10,848,925 |
| 2018-08-03 | 2018-08-01 | 19.966 | 558,092 | -42 | 0.28% | 11,142,814 |
| 2018-08-02 | 2018-07-31 | 20.156 | 558,134 | +4,207 | 0.28% | 11,249,783 |
| 2018-08-01 | 2018-07-30 | 20.536 | 553,927 | +1,052 | 0.28% | 11,375,646 |
| 2018-07-31 | 2018-07-27 | 20.251 | 552,875 | -1,052 | 0.28% | 11,196,347 |
| 2018-07-30 | 2018-07-26 | 19.966 | 553,927 | -1,736 | 0.28% | 11,059,656 |
| 2018-07-26 | 2018-07-24 | 20.156 | 555,663 | -2,106 | 0.28% | 11,199,977 |
| 2018-07-25 | 2018-07-23 | 19.586 | 557,769 | +3,682 | 0.28% | 10,924,244 |
| 2018-07-24 | 2018-07-20 | 20.251 | 554,087 | +2,103 | 0.28% | 11,220,891 |
| 2018-07-19 | 2018-07-17 | 20.727 | 551,984 | +1,052 | 0.28% | 11,440,705 |
| 2018-07-18 | 2018-07-16 | 20.631 | 550,932 | -1,157 | 0.28% | 11,366,520 |
| 2018-07-17 | 2018-07-13 | 20.536 | 552,089 | -137 | 0.28% | 11,337,900 |
| 2018-07-13 | 2018-07-11 | 20.917 | 552,226 | +1,021 | 0.28% | 11,550,727 |
| 2018-07-11 | 2018-07-09 | 21.202 | 551,205 | +10 | 0.28% | 11,686,590 |
| 2018-07-10 | 2018-07-06 | 20.917 | 551,195 | +526 | 0.28% | 11,529,162 |
| 2018-07-09 | 2018-07-05 | 21.582 | 550,669 | +2,314 | 0.28% | 11,884,647 |
| 2018-07-06 | 2018-07-04 | 22.723 | 548,355 | +2,103 | 0.28% | 12,460,329 |
| 2018-07-05 | 2018-07-03 | 22.628 | 546,252 | -1,051 | 0.28% | 12,360,607 |
| 2018-07-04 | 2018-06-29 | 23.198 | 547,303 | +3,155 | 0.28% | 12,696,600 |
| 2018-07-03 | 2018-06-28 | 23.198 | 544,148 | +526 | 0.27% | 12,623,409 |
| 2018-06-29 | 2018-06-27 | 23.294 | 543,622 | -263 | 0.27% | 12,662,892 |
| 2018-06-28 | 2018-06-26 | 24.434 | 543,885 | -1,357 | 0.27% | 13,289,542 |
| 2018-06-27 | 2018-06-25 | 25.290 | 545,242 | -9,308 | 0.27% | 13,789,253 |
| 2018-06-26 | 2018-06-22 | 23.484 | 554,550 | -1,052 | 0.28% | 13,022,893 |
| 2018-06-25 | 2018-06-21 | 23.389 | 555,602 | -1,052 | 0.28% | 12,994,773 |
| 2018-06-22 | 2018-06-20 | 23.103 | 556,654 | +1,052 | 0.28% | 12,860,605 |
| 2018-06-21 | 2018-06-19 | 22.628 | 555,602 | +2,104 | 0.28% | 12,572,179 |
| 2018-06-20 | 2018-06-15 | 23.294 | 553,498 | +210 | 0.28% | 12,892,939 |
| 2018-06-13 | 2018-06-11 | 23.959 | 553,288 | +3,155 | 0.28% | 13,256,277 |
| 2018-06-12 | 2018-06-08 | 23.959 | 550,133 | -378 | 0.28% | 13,180,687 |
| 2018-06-08 | 2018-06-06 | 23.769 | 550,511 | +10,518 | 0.28% | 13,085,063 |
| 2018-06-07 | 2018-06-05 | 23.959 | 539,993 | +105 | 0.27% | 12,937,741 |
| 2018-06-06 | 2018-06-04 | 24.054 | 539,888 | +1,052 | 0.27% | 12,986,556 |
| 2018-06-05 | 2018-06-01 | 24.149 | 538,836 | -1,052 | 0.27% | 13,012,481 |
| 2018-06-04 | 2018-05-31 | 24.054 | 539,888 | +3,997 | 0.27% | 12,986,556 |
| 2018-06-01 | 2018-05-30 | 25.766 | 535,891 | +315 | 0.27% | 13,807,516 |
| 2018-05-30 | 2018-05-28 | 25.480 | 535,576 | +1,041 | 0.27% | 13,646,639 |
| 2018-05-29 | 2018-05-25 | 25.005 | 534,535 | -31 | 0.27% | 13,366,007 |
| 2018-05-28 | 2018-05-24 | 25.480 | 534,566 | -4,208 | 0.27% | 13,620,904 |
| 2018-05-24 | 2018-05-21 | 26.241 | 538,774 | -1,126 | 0.27% | 14,137,920 |
| 2018-05-18 | 2018-05-16 | 25.766 | 539,900 | -2,051 | 0.27% | 13,910,810 |
| 2018-05-17 | 2018-05-15 | 25.861 | 541,951 | -3,850 | 0.27% | 14,015,181 |
| 2018-05-16 | 2018-05-14 | 25.005 | 545,801 | -652 | 0.27% | 13,647,713 |
| 2018-05-15 | 2018-05-11 | 24.720 | 546,453 | -852 | 0.28% | 13,508,153 |
| 2018-05-14 | 2018-05-10 | 23.959 | 547,305 | -1,904 | 0.28% | 13,112,930 |
| 2018-05-11 | 2018-05-09 | 24.149 | 549,209 | +2,840 | 0.28% | 13,262,981 |
| 2018-05-10 | 2018-05-08 | 24.910 | 546,369 | -2,892 | 0.28% | 13,609,969 |
| 2018-05-09 | 2018-05-07 | 24.244 | 549,261 | +2,411 | 0.28% | 13,316,458 |
| 2018-05-07 | 2018-05-03 | 25.480 | 546,850 | +211 | 0.28% | 13,933,904 |
| 2018-05-04 | 2018-05-02 | 26.051 | 546,639 | +736 | 0.28% | 14,240,360 |
| 2018-05-03 | 2018-04-30 | 25.861 | 545,903 | +631 | 0.28% | 14,117,382 |
| 2018-05-02 | 2018-04-27 | 26.146 | 545,272 | +4,312 | 0.27% | 14,256,591 |
| 2018-04-30 | 2018-04-26 | 25.480 | 540,960 | +2,525 | 0.27% | 13,783,825 |
| 2018-04-27 | 2018-04-25 | 25.956 | 538,435 | +11,254 | 0.27% | 13,975,448 |
| 2018-04-26 | 2018-04-24 | 26.811 | 527,181 | -3,682 | 0.27% | 14,134,441 |
| 2018-04-25 | 2018-04-23 | 22.343 | 530,863 | +1,683 | 0.27% | 11,860,967 |
| 2018-04-23 | 2018-04-19 | 23.294 | 529,180 | +1,052 | 0.27% | 12,326,486 |
| 2018-04-20 | 2018-04-18 | 22.628 | 528,128 | +9,887 | 0.27% | 11,950,496 |
| 2018-04-19 | 2018-04-17 | 22.723 | 518,241 | +1,578 | 0.26% | 11,776,045 |
| 2018-04-18 | 2018-04-16 | 22.913 | 516,663 | +110 | 0.26% | 11,838,432 |
| 2018-04-17 | 2018-04-13 | 23.484 | 516,553 | +1,052 | 0.26% | 12,130,582 |
| 2018-04-16 | 2018-04-12 | 23.864 | 515,501 | -8,835 | 0.26% | 12,301,924 |
| 2018-04-13 | 2018-04-11 | 23.484 | 524,336 | +2,945 | 0.26% | 12,313,356 |
| 2018-04-12 | 2018-04-10 | 23.484 | 521,391 | +5,259 | 0.26% | 12,244,196 |
| 2018-04-11 | 2018-04-09 | 23.769 | 516,132 | +19,142 | 0.26% | 12,267,910 |
| 2018-04-09 | 2018-04-04 | 25.480 | 496,990 | -1,577 | 0.25% | 12,663,456 |
| 2018-04-04 | 2018-03-29 | 25.385 | 498,567 | -3,713 | 0.25% | 12,656,237 |
| 2018-03-29 | 2018-03-27 | 26.526 | 502,280 | +1,525 | 0.25% | 13,323,548 |
| 2018-03-28 | 2018-03-26 | 26.241 | 500,755 | +147 | 0.25% | 13,140,266 |
| 2018-03-26 | 2018-03-22 | 28.047 | 500,608 | +30,397 | 0.25% | 14,040,727 |
| 2018-03-23 | 2018-03-21 | 28.523 | 470,211 | -122 | 0.24% | 13,411,700 |
| 2018-03-20 | 2018-03-16 | 28.618 | 470,333 | -1,683 | 0.24% | 13,459,897 |
| 2018-03-19 | 2018-03-15 | 28.618 | 472,016 | -526 | 0.24% | 13,508,061 |
| 2018-03-14 | 2018-03-12 | 28.713 | 472,542 | +11,570 | 0.24% | 13,568,041 |
| 2018-03-13 | 2018-03-09 | 28.713 | 460,972 | +1,893 | 0.23% | 13,235,833 |
| 2018-03-08 | 2018-03-06 | 29.283 | 459,079 | -4,870 | 0.23% | 13,443,363 |
| 2018-03-07 | 2018-03-05 | 28.428 | 463,949 | +1,694 | 0.23% | 13,188,980 |
| 2018-03-06 | 2018-03-02 | 28.713 | 462,255 | +3,155 | 0.23% | 13,272,672 |
| 2018-03-05 | 2018-03-01 | 29.188 | 459,100 | -2,103 | 0.23% | 13,400,329 |
| 2018-03-01 | 2018-02-27 | 29.664 | 461,203 | +9,676 | 0.23% | 13,680,958 |
| 2018-02-28 | 2018-02-26 | 30.329 | 451,527 | +1,788 | 0.23% | 13,694,438 |
| 2018-02-27 | 2018-02-23 | 30.234 | 449,739 | +11,528 | 0.23% | 13,597,450 |
| 2018-02-26 | 2018-02-22 | 30.044 | 438,211 | +4,470 | 0.22% | 13,165,585 |
| 2018-02-23 | 2018-02-21 | 30.044 | 433,741 | +378 | 0.22% | 13,031,288 |
| 2018-02-22 | 2018-02-20 | 29.759 | 433,363 | +1,010 | 0.22% | 12,896,325 |
| 2018-02-21 | 2018-02-15 | 29.854 | 432,353 | +147 | 0.22% | 12,907,375 |
| 2018-02-20 | 2018-02-13 | 29.759 | 432,206 | -4,207 | 0.22% | 12,861,894 |
| 2018-02-14 | 2018-02-12 | 28.713 | 436,413 | +947 | 0.22% | 12,530,674 |
| 2018-02-13 | 2018-02-09 | 28.523 | 435,466 | -842 | 0.22% | 12,420,678 |
| 2018-02-12 | 2018-02-08 | 29.664 | 436,308 | -4,417 | 0.22% | 12,942,482 |
| 2018-02-09 | 2018-02-07 | 29.854 | 440,725 | -1,052 | 0.22% | 13,157,311 |
| 2018-02-08 | 2018-02-06 | 29.473 | 441,777 | -3,576 | 0.22% | 13,020,708 |
| 2018-02-07 | 2018-02-05 | 29.759 | 445,353 | -421 | 0.22% | 13,253,132 |
| 2018-02-06 | 2018-02-02 | 29.759 | 445,774 | +2,630 | 0.22% | 13,265,660 |
| 2018-02-05 | 2018-02-01 | 30.139 | 443,144 | -999 | 0.22% | 13,355,924 |
| 2018-02-02 | 2018-01-31 | 30.044 | 444,143 | +10,938 | 0.22% | 13,343,805 |
| 2018-02-01 | 2018-01-30 | 31.375 | 433,205 | +7,657 | 0.22% | 13,591,807 |
| 2018-01-31 | 2018-01-29 | 31.850 | 425,548 | +9,390 | 0.21% | 13,553,865 |
| 2018-01-30 | 2018-01-26 | 33.277 | 416,158 | -6,942 | 0.21% | 13,848,288 |
| 2018-01-29 | 2018-01-25 | 32.516 | 423,100 | +85,807 | 0.21% | 13,757,481 |
| 2018-01-26 | 2018-01-24 | 38.791 | 337,293 | +2,104 | 0.17% | 13,083,902 |
| 2018-01-25 | 2018-01-23 | 39.076 | 335,189 | -10,518 | 0.17% | 13,097,891 |
| 2018-01-24 | 2018-01-22 | 38.791 | 345,707 | -158 | 0.17% | 13,410,289 |
| 2018-01-23 | 2018-01-19 | 38.601 | 345,865 | +4,207 | 0.17% | 13,350,651 |
| 2018-01-22 | 2018-01-18 | 39.266 | 341,658 | +526 | 0.17% | 13,415,641 |
| 2018-01-19 | 2018-01-17 | 39.647 | 341,132 | -1,367 | 0.17% | 13,524,721 |
| 2018-01-18 | 2018-01-16 | 39.742 | 342,499 | +1,630 | 0.17% | 13,611,481 |
| 2018-01-17 | 2018-01-15 | 39.837 | 340,869 | -200 | 0.17% | 13,579,111 |
| 2018-01-15 | 2018-01-11 | 39.837 | 341,069 | +2,104 | 0.17% | 13,587,078 |
| 2018-01-12 | 2018-01-10 | 40.217 | 338,965 | -1,052 | 0.17% | 13,632,171 |
| 2018-01-11 | 2018-01-09 | 40.217 | 340,017 | +1,052 | 0.17% | 13,674,479 |
| 2018-01-10 | 2018-01-08 | 39.552 | 338,965 | +1,209 | 0.17% | 13,406,579 |
| 2018-01-09 | 2018-01-05 | 39.742 | 337,756 | +2,893 | 0.17% | 13,422,986 |
| 2018-01-08 | 2018-01-04 | 40.312 | 334,863 | -1,567 | 0.17% | 13,499,038 |
| 2018-01-05 | 2018-01-03 | 39.647 | 336,430 | +1,051 | 0.17% | 13,338,303 |
| 2018-01-04 | 2018-01-02 | 39.552 | 335,379 | +821 | 0.17% | 13,264,748 |
| 2018-01-03 | 2017-12-29 | 39.742 | 334,558 | +1,052 | 0.17% | 13,295,893 |
| 2018-01-02 | 2017-12-28 | 39.837 | 333,506 | +1,051 | 0.17% | 13,285,793 |
| 2017-12-28 | 2017-12-22 | 39.266 | 332,455 | +1,052 | 0.17% | 13,054,274 |
| 2017-12-22 | 2017-12-20 | 39.932 | 331,403 | -747 | 0.17% | 13,233,524 |
| 2017-12-20 | 2017-12-18 | 39.837 | 332,150 | -1,051 | 0.17% | 13,231,774 |
| 2017-12-19 | 2017-12-15 | 39.742 | 333,201 | -1,999 | 0.17% | 13,241,963 |
| 2017-12-18 | 2017-12-14 | 38.791 | 335,200 | +526 | 0.17% | 13,002,713 |
| 2017-12-15 | 2017-12-13 | 38.601 | 334,674 | +19 | 0.17% | 12,918,670 |
| 2017-12-13 | 2017-12-11 | 38.601 | 334,655 | -1,052 | 0.17% | 12,917,937 |
| 2017-12-12 | 2017-12-08 | 38.411 | 335,707 | -936 | 0.17% | 12,894,709 |
| 2017-12-11 | 2017-12-07 | 37.745 | 336,643 | +736 | 0.17% | 12,706,616 |
| 2017-12-08 | 2017-12-06 | 38.316 | 335,907 | -4,733 | 0.17% | 12,870,455 |
| 2017-12-07 | 2017-12-05 | 38.316 | 340,640 | +1,052 | 0.17% | 13,051,802 |
| 2017-12-04 | 2017-11-30 | 38.601 | 339,588 | +1,146 | 0.17% | 13,108,354 |
| 2017-11-30 | 2017-11-28 | 38.030 | 338,442 | +1,893 | 0.17% | 12,871,052 |
| 2017-11-29 | 2017-11-27 | 37.935 | 336,549 | +1,052 | 0.17% | 12,767,063 |
| 2017-11-28 | 2017-11-24 | 38.220 | 335,497 | -31 | 0.17% | 12,822,848 |
| 2017-11-27 | 2017-11-23 | 37.745 | 335,528 | +3,681 | 0.17% | 12,664,530 |
| 2017-11-24 | 2017-11-22 | 37.840 | 331,847 | +1,472 | 0.17% | 12,557,141 |
| 2017-11-23 | 2017-11-21 | 38.411 | 330,375 | +211 | 0.16% | 12,689,904 |
| 2017-11-22 | 2017-11-20 | 38.696 | 330,164 | -2,623 | 0.16% | 12,775,971 |
| 2017-11-21 | 2017-11-17 | 38.791 | 332,787 | +315 | 0.17% | 12,909,110 |
| 2017-11-20 | 2017-11-16 | 38.981 | 332,472 | -946 | 0.17% | 12,960,111 |
| 2017-11-17 | 2017-11-15 | 39.266 | 333,418 | +946 | 0.17% | 13,092,087 |
| 2017-11-16 | 2017-11-14 | 39.361 | 332,472 | +2,840 | 0.17% | 13,086,551 |
| 2017-11-15 | 2017-11-13 | 39.456 | 329,632 | +6,731 | 0.16% | 13,006,105 |
| 2017-11-13 | 2017-11-09 | 40.502 | 322,901 | +3,261 | 0.16% | 13,078,224 |
| 2017-11-09 | 2017-11-07 | 41.643 | 319,640 | +1,533 | 0.16% | 13,310,827 |
| 2017-11-08 | 2017-11-06 | 44.400 | 318,107 | +1,525 | 0.16% | 14,124,071 |
| 2017-11-07 | 2017-11-03 | 44.686 | 316,582 | -3,261 | 0.16% | 14,146,659 |
| 2017-11-06 | 2017-11-02 | 43.164 | 319,843 | +1,052 | 0.16% | 13,805,829 |
| 2017-11-03 | 2017-11-01 | 43.925 | 318,791 | -10,518 | 0.16% | 14,002,895 |
| 2017-11-02 | 2017-10-31 | 44.876 | 329,309 | -4,733 | 0.16% | 14,777,991 |
| 2017-11-01 | 2017-10-30 | 44.591 | 334,042 | -5,995 | 0.17% | 14,895,110 |
| 2017-10-31 | 2017-10-27 | 44.591 | 340,037 | -5,308 | 0.17% | 15,162,430 |
| 2017-10-30 | 2017-10-26 | 44.305 | 345,345 | -3,365 | 0.17% | 15,300,615 |
| 2017-10-27 | 2017-10-25 | 43.640 | 348,710 | -6,785 | 0.17% | 15,217,625 |
| 2017-10-26 | 2017-10-24 | 43.355 | 355,495 | -2,419 | 0.18% | 15,412,324 |
| 2017-10-25 | 2017-10-23 | 43.259 | 357,914 | -6,310 | 0.18% | 15,483,170 |
| 2017-10-24 | 2017-10-20 | 42.974 | 364,224 | -2,525 | 0.18% | 15,652,250 |
| 2017-10-23 | 2017-10-19 | 41.548 | 366,749 | -3,155 | 0.18% | 15,237,726 |
| 2017-10-20 | 2017-10-18 | 42.214 | 369,904 | -4,260 | 0.18% | 15,614,993 |
| 2017-10-19 | 2017-10-17 | 42.309 | 374,164 | -11,254 | 0.19% | 15,830,397 |
| 2017-10-18 | 2017-10-16 | 40.597 | 385,418 | -210 | 0.19% | 15,646,949 |
| 2017-10-13 | 2017-10-11 | 40.217 | 385,628 | +4,733 | 0.19% | 15,508,819 |
| 2017-10-12 | 2017-10-10 | 41.263 | 380,895 | +4,522 | 0.19% | 15,716,824 |
| 2017-10-11 | 2017-10-09 | 40.883 | 376,373 | -4,365 | 0.19% | 15,387,098 |
| 2017-10-10 | 2017-10-06 | 40.122 | 380,738 | +9,151 | 0.19% | 15,275,958 |
| 2017-10-09 | 2017-10-04 | 40.122 | 371,587 | +26,190 | 0.18% | 14,908,802 |
| 2017-10-06 | 2017-10-03 | 40.883 | 345,397 | +1,472 | 0.17% | 14,120,719 |
| 2017-10-04 | 2017-09-29 | 41.453 | 343,925 | +3,419 | 0.17% | 14,256,733 |
| 2017-09-29 | 2017-09-27 | 42.404 | 340,506 | +736 | 0.17% | 14,438,744 |
| 2017-09-28 | 2017-09-26 | 41.928 | 339,770 | +4,628 | 0.17% | 14,246,016 |
| 2017-09-27 | 2017-09-25 | 41.928 | 335,142 | +12,579 | 0.17% | 14,051,971 |
| 2017-09-26 | 2017-09-22 | 44.020 | 322,563 | +1,105 | 0.16% | 14,199,248 |
| 2017-09-25 | 2017-09-21 | 45.636 | 321,458 | +11,990 | 0.16% | 14,670,174 |
| 2017-09-22 | 2017-09-20 | 45.636 | 309,468 | +3,997 | 0.15% | 14,122,994 |
| 2017-09-21 | 2017-09-19 | 45.446 | 305,471 | +2,471 | 0.15% | 13,882,500 |
| 2017-09-20 | 2017-09-18 | 46.682 | 303,000 | -10,717 | 0.15% | 14,144,706 |
| 2017-09-19 | 2017-09-15 | 43.735 | 313,717 | +3,797 | 0.15% | 13,720,365 |
| 2017-09-18 | 2017-09-14 | 43.450 | 309,920 | -1,319 | 0.15% | 13,465,907 |
| 2017-09-14 | 2017-09-12 | 42.879 | 311,239 | -3,219 | 0.15% | 13,345,669 |
| 2017-09-13 | 2017-09-11 | 42.784 | 314,458 | +715 | 0.15% | 13,453,800 |
| 2017-09-12 | 2017-09-08 | 42.974 | 313,743 | -8,414 | 0.15% | 13,482,868 |
| 2017-09-11 | 2017-09-07 | 42.499 | 322,157 | +5,680 | 0.16% | 13,691,306 |
| 2017-09-07 | 2017-09-05 | 43.355 | 316,477 | -505 | 0.16% | 13,720,716 |
| 2017-09-06 | 2017-09-04 | 43.069 | 316,982 | +1,052 | 0.16% | 13,652,199 |
| 2017-09-05 | 2017-09-01 | 43.545 | 315,930 | -1,368 | 0.16% | 13,757,076 |
| 2017-09-04 | 2017-08-31 | 43.069 | 317,298 | -1,893 | 0.16% | 13,665,809 |
| 2017-09-01 | 2017-08-30 | 42.594 | 319,191 | -10,623 | 0.16% | 13,595,602 |
| 2017-08-31 | 2017-08-29 | 41.928 | 329,814 | -65 | 0.16% | 13,828,576 |
| 2017-08-30 | 2017-08-28 | 42.023 | 329,879 | -105 | 0.16% | 13,862,665 |
| 2017-08-29 | 2017-08-25 | 41.928 | 329,984 | -3,681 | 0.16% | 13,835,704 |
| 2017-08-28 | 2017-08-24 | 42.499 | 333,665 | -1,262 | 0.16% | 14,180,383 |
| 2017-08-25 | 2017-08-22 | 42.594 | 334,927 | -778 | 0.16% | 14,265,860 |
| 2017-08-24 | 2017-08-21 | 42.879 | 335,705 | -5,470 | 0.16% | 14,394,751 |
| 2017-08-22 | 2017-08-18 | 43.355 | 341,175 | -7,678 | 0.17% | 14,791,487 |
| 2017-08-21 | 2017-08-17 | 42.023 | 348,853 | -2,103 | 0.17% | 14,660,019 |
| 2017-08-18 | 2017-08-16 | 43.069 | 350,956 | -6,427 | 0.17% | 15,115,436 |
| 2017-08-17 | 2017-08-15 | 42.974 | 357,383 | -20,329 | 0.17% | 15,358,264 |
| 2017-08-16 | 2017-08-14 | 40.978 | 377,712 | -4,102 | 0.18% | 15,477,751 |
| 2017-08-15 | 2017-08-11 | 40.027 | 381,814 | -6,836 | 0.19% | 15,282,828 |
| 2017-08-14 | 2017-08-10 | 39.456 | 388,650 | -10,329 | 0.19% | 15,334,745 |
| 2017-08-11 | 2017-08-09 | 39.552 | 398,979 | +9,582 | 0.20% | 15,780,224 |
| 2017-08-09 | 2017-08-07 | 37.555 | 389,397 | -1,052 | 0.19% | 14,623,775 |
| 2017-08-08 | 2017-08-04 | 37.270 | 390,449 | -2,419 | 0.19% | 14,551,916 |
| 2017-08-07 | 2017-08-03 | 37.460 | 392,868 | +74 | 0.19% | 14,716,776 |
| 2017-08-04 | 2017-08-02 | 36.889 | 392,794 | +736 | 0.19% | 14,489,933 |
| 2017-08-03 | 2017-08-01 | 36.604 | 392,058 | -1,020 | 0.19% | 14,350,956 |
| 2017-08-01 | 2017-07-28 | 36.699 | 393,078 | +24,307 | 0.19% | 14,425,665 |
| 2017-07-31 | 2017-07-27 | 38.125 | 368,771 | +820 | 0.18% | 14,059,534 |
| 2017-07-28 | 2017-07-26 | 38.220 | 367,951 | +3,155 | 0.18% | 14,063,254 |
| 2017-07-27 | 2017-07-25 | 38.220 | 364,796 | +3,892 | 0.18% | 13,942,669 |
| 2017-07-26 | 2017-07-24 | 38.316 | 360,904 | +3,355 | 0.18% | 13,828,228 |
| 2017-07-25 | 2017-07-21 | 38.506 | 357,549 | -210 | 0.17% | 13,767,668 |
| 2017-07-24 | 2017-07-20 | 38.696 | 357,759 | +210 | 0.17% | 13,843,783 |
| 2017-07-21 | 2017-07-19 | 38.601 | 357,549 | +5,890 | 0.17% | 13,801,662 |
| 2017-07-20 | 2017-07-18 | 38.506 | 351,659 | +7,258 | 0.17% | 13,540,870 |
| 2017-07-18 | 2017-07-14 | 40.312 | 344,401 | +9,766 | 0.17% | 13,883,535 |
| 2017-07-17 | 2017-07-13 | 38.125 | 334,635 | -579 | 0.16% | 12,758,086 |
| 2017-07-12 | 2017-07-10 | 38.601 | 335,214 | -1,709 | 0.16% | 12,939,514 |
| 2017-07-10 | 2017-07-06 | 38.220 | 336,923 | -1,052 | 0.16% | 12,877,350 |
| 2017-07-07 | 2017-07-05 | 38.125 | 337,975 | -10,455 | 0.17% | 12,885,425 |
| 2017-07-06 | 2017-07-04 | 38.696 | 348,430 | -4,523 | 0.17% | 13,482,789 |
| 2017-07-05 | 2017-07-03 | 38.886 | 352,953 | -315 | 0.17% | 13,724,925 |
| 2017-07-04 | 2017-06-30 | 39.552 | 353,268 | -2,033 | 0.17% | 13,972,285 |
| 2017-07-03 | 2017-06-29 | 38.506 | 355,301 | +947 | 0.17% | 13,681,107 |
| 2017-06-30 | 2017-06-28 | 38.125 | 354,354 | -2,840 | 0.17% | 13,509,880 |
| 2017-06-29 | 2017-06-27 | 37.650 | 357,194 | -1,262 | 0.17% | 13,448,354 |
| 2017-06-28 | 2017-06-26 | 38.411 | 358,456 | +1,514 | 0.18% | 13,768,512 |
| 2017-06-27 | 2017-06-23 | 38.696 | 356,942 | +1,578 | 0.17% | 13,812,168 |
| 2017-06-26 | 2017-06-22 | 38.506 | 355,364 | +9,151 | 0.17% | 13,683,533 |
| 2017-06-23 | 2017-06-21 | 39.361 | 346,213 | +20,636 | 0.17% | 13,627,416 |
| 2017-06-22 | 2017-06-20 | 37.270 | 325,577 | -19,532 | 0.16% | 12,134,156 |
| 2017-06-21 | 2017-06-19 | 38.125 | 345,109 | +27,694 | 0.17% | 13,157,411 |
| 2017-06-20 | 2017-06-16 | 38.791 | 317,415 | +31,764 | 0.16% | 12,312,816 |
| 2017-06-19 | 2017-06-15 | 42.879 | 285,651 | +22,508 | 0.14% | 12,248,477 |
| 2017-06-16 | 2017-06-14 | 49.439 | 263,143 | -946 | 0.13% | 13,009,630 |
| 2017-06-15 | 2017-06-13 | 51.056 | 264,089 | +2,313 | 0.13% | 13,483,244 |
| 2017-06-13 | 2017-06-09 | 52.197 | 261,776 | +211 | 0.13% | 13,663,815 |
| 2017-06-12 | 2017-06-08 | 51.911 | 261,565 | +1,577 | 0.13% | 13,578,196 |
| 2017-06-09 | 2017-06-07 | 52.197 | 259,988 | -210 | 0.13% | 13,570,487 |
| 2017-06-07 | 2017-06-05 | 52.767 | 260,198 | +1,052 | 0.13% | 13,729,880 |
| 2017-06-06 | 2017-06-02 | 52.672 | 259,146 | -1,788 | 0.13% | 13,649,730 |
| 2017-06-02 | 2017-05-31 | 51.911 | 260,934 | +631 | 0.13% | 13,545,440 |
| 2017-06-01 | 2017-05-29 | 51.816 | 260,303 | +2,919 | 0.13% | 13,487,935 |
| 2017-05-31 | 2017-05-26 | 52.006 | 257,384 | +1,052 | 0.13% | 13,385,625 |
| 2017-05-29 | 2017-05-25 | 52.292 | 256,332 | +7,362 | 0.13% | 13,404,028 |
| 2017-05-25 | 2017-05-23 | 53.147 | 248,970 | +3,156 | 0.12% | 13,232,095 |
| 2017-05-23 | 2017-05-19 | 54.003 | 245,814 | -105 | 0.12% | 13,274,701 |
| 2017-05-22 | 2017-05-18 | 53.908 | 245,919 | +2,103 | 0.12% | 13,256,990 |
| 2017-05-17 | 2017-05-15 | 56.000 | 243,816 | -1,578 | 0.12% | 13,653,604 |
| 2017-05-16 | 2017-05-12 | 56.760 | 245,394 | +211 | 0.12% | 13,928,619 |
| 2017-05-15 | 2017-05-11 | 57.045 | 245,183 | -1,052 | 0.12% | 13,986,576 |
| 2017-05-12 | 2017-05-10 | 56.285 | 246,235 | -1,052 | 0.12% | 13,859,300 |
| 2017-05-11 | 2017-05-09 | 56.000 | 247,287 | +442 | 0.12% | 13,847,978 |
| 2017-05-10 | 2017-05-08 | 55.239 | 246,845 | +1,052 | 0.12% | 13,635,475 |
| 2017-05-09 | 2017-05-05 | 53.908 | 245,793 | +1,893 | 0.12% | 13,250,198 |
| 2017-05-02 | 2017-04-27 | 57.141 | 243,900 | -6,332 | 0.12% | 13,936,575 |
| 2017-04-20 | 2017-04-18 | 56.950 | 250,232 | +1,052 | 0.12% | 14,250,807 |
| 2017-04-18 | 2017-04-12 | 57.901 | 249,180 | +526 | 0.12% | 14,427,805 |
| 2017-04-13 | 2017-04-11 | 58.472 | 248,654 | +2,103 | 0.12% | 14,539,195 |
| 2017-04-12 | 2017-04-10 | 59.517 | 246,551 | +737 | 0.12% | 14,674,080 |
| 2017-03-27 | 2017-03-23 | 61.989 | 245,814 | +873 | 0.12% | 15,237,861 |
| 2017-03-22 | 2017-03-20 | 66.458 | 244,941 | +1,051 | 0.12% | 16,278,278 |
| 2017-03-21 | 2017-03-17 | 65.507 | 243,890 | -525 | 0.12% | 15,976,550 |
| 2017-03-20 | 2017-03-16 | 65.222 | 244,415 | +1,051 | 0.12% | 15,941,228 |
| 2017-03-15 | 2017-03-13 | 65.792 | 243,364 | +3,156 | 0.12% | 16,011,508 |
| 2017-03-10 | 2017-03-08 | 67.409 | 240,208 | -211 | 0.12% | 16,192,112 |
| 2017-03-08 | 2017-03-06 | 67.123 | 240,419 | -1,051 | 0.12% | 16,137,761 |
| 2017-03-07 | 2017-03-03 | 67.314 | 241,470 | -316 | 0.12% | 16,254,224 |
| 2017-03-06 | 2017-03-02 | 68.264 | 241,786 | -315 | 0.12% | 16,505,375 |
| 2017-03-02 | 2017-02-28 | 69.881 | 242,101 | -5,259 | 0.12% | 16,918,183 |
| 2017-03-01 | 2017-02-27 | 70.641 | 247,360 | -1,000 | 0.12% | 17,473,829 |
| 2017-02-28 | 2017-02-24 | 69.310 | 248,360 | -17,480 | 0.12% | 17,213,888 |
| 2017-02-27 | 2017-02-23 | 64.556 | 265,840 | +7,783 | 0.13% | 17,161,684 |
| 2017-02-24 | 2017-02-22 | 59.327 | 258,057 | -10,973 | 0.13% | 15,309,818 |
| 2017-02-23 | 2017-02-21 | 59.708 | 269,030 | -1,052 | 0.13% | 16,063,129 |
| 2017-02-22 | 2017-02-20 | 57.901 | 270,082 | -7,363 | 0.13% | 15,638,055 |
| 2017-02-21 | 2017-02-17 | 57.616 | 277,445 | -820 | 0.14% | 15,985,246 |
| 2017-02-20 | 2017-02-16 | 57.521 | 278,265 | +778 | 0.14% | 16,006,035 |
| 2017-02-17 | 2017-02-15 | 57.045 | 277,487 | +8,299 | 0.14% | 15,829,372 |
| 2017-02-16 | 2017-02-14 | 57.045 | 269,188 | -5,680 | 0.13% | 15,355,952 |
| 2017-02-15 | 2017-02-13 | 57.236 | 274,868 | +1,473 | 0.13% | 15,732,237 |
| 2017-02-14 | 2017-02-10 | 57.141 | 273,395 | +18,301 | 0.13% | 15,621,935 |
| 2017-02-13 | 2017-02-09 | 57.045 | 255,094 | +1,052 | 0.12% | 14,551,953 |
| 2017-02-10 | 2017-02-08 | 57.045 | 254,042 | +1,051 | 0.12% | 14,491,941 |
| 2017-02-07 | 2017-02-03 | 57.045 | 252,991 | -420 | 0.12% | 14,431,987 |
| 2017-02-02 | 2017-01-27 | 57.711 | 253,411 | +210 | 0.12% | 14,624,598 |
| 2017-01-26 | 2017-01-24 | 57.236 | 253,201 | +526 | 0.12% | 14,492,113 |
| 2017-01-23 | 2017-01-19 | 58.377 | 252,675 | -526 | 0.12% | 14,750,286 |
| 2017-01-19 | 2017-01-17 | 57.711 | 253,201 | +1,115 | 0.12% | 14,612,479 |
| 2017-01-17 | 2017-01-13 | 57.901 | 252,086 | +526 | 0.12% | 14,596,066 |
| 2017-01-16 | 2017-01-12 | 58.472 | 251,560 | +1,052 | 0.12% | 14,709,113 |
| 2017-01-03 | 2016-12-29 | 57.711 | 250,508 | +526 | 0.12% | 14,457,063 |
| 2016-12-23 | 2016-12-21 | 58.567 | 249,982 | +210 | 0.12% | 14,640,612 |
| 2016-12-15 | 2016-12-13 | 60.753 | 249,772 | -1,115 | 0.12% | 15,174,500 |
| 2016-12-09 | 2016-12-07 | 60.848 | 250,887 | +1,052 | 0.12% | 15,266,094 |
| 2016-12-06 | 2016-12-02 | 61.799 | 249,835 | -1,052 | 0.12% | 15,439,614 |
| 2016-12-02 | 2016-11-30 | 60.373 | 250,887 | +1,052 | 0.12% | 15,146,827 |
| 2016-11-29 | 2016-11-25 | 60.183 | 249,835 | -631 | 0.12% | 15,035,808 |
| 2016-11-25 | 2016-11-23 | 59.898 | 250,466 | +1,052 | 0.12% | 15,002,344 |
| 2016-11-22 | 2016-11-18 | 62.655 | 249,414 | -316 | 0.12% | 15,627,015 |
| 2016-11-21 | 2016-11-17 | 63.225 | 249,730 | -2,193 | 0.12% | 15,789,274 |
| 2016-11-18 | 2016-11-16 | 63.130 | 251,923 | -526 | 0.12% | 15,903,975 |
| 2016-11-17 | 2016-11-15 | 59.993 | 252,449 | -316 | 0.12% | 15,145,123 |
| 2016-11-16 | 2016-11-14 | 58.662 | 252,765 | +1,052 | 0.12% | 14,827,635 |
| 2016-11-11 | 2016-11-09 | 58.091 | 251,713 | +2,104 | 0.12% | 14,622,332 |
| 2016-11-10 | 2016-11-08 | 59.422 | 249,609 | +946 | 0.12% | 14,832,353 |
| 2016-11-09 | 2016-11-07 | 59.327 | 248,663 | +442 | 0.12% | 14,752,498 |
| 2016-11-08 | 2016-11-04 | 58.852 | 248,221 | +1,052 | 0.12% | 14,608,276 |
| 2016-11-03 | 2016-11-01 | 60.278 | 247,169 | +841 | 0.12% | 14,898,860 |
| 2016-10-31 | 2016-10-27 | 65.888 | 246,328 | -946 | 0.12% | 16,229,936 |
| 2016-10-28 | 2016-10-26 | 65.507 | 247,274 | -21 | 0.12% | 16,198,227 |
| 2016-10-27 | 2016-10-25 | 64.937 | 247,295 | -2,104 | 0.12% | 16,058,532 |
| 2016-10-14 | 2016-10-12 | 63.225 | 249,399 | -1,577 | 0.12% | 15,768,346 |
| 2016-10-12 | 2016-10-07 | 63.511 | 250,976 | +210 | 0.12% | 15,939,638 |
| 2016-10-11 | 2016-10-06 | 64.271 | 250,766 | -421 | 0.12% | 16,117,035 |
| 2016-10-06 | 2016-10-04 | 62.845 | 251,187 | -13,158 | 0.12% | 15,785,866 |
| 2016-10-04 | 2016-09-30 | 59.803 | 264,345 | +169 | 0.13% | 15,808,532 |
| 2016-09-30 | 2016-09-28 | 61.609 | 264,176 | -2,636 | 0.13% | 16,275,643 |
| 2016-09-28 | 2016-09-26 | 61.419 | 266,812 | +106 | 0.13% | 16,387,310 |
| 2016-09-27 | 2016-09-23 | 63.606 | 266,706 | +1,051 | 0.13% | 16,964,017 |
| 2016-09-26 | 2016-09-22 | 64.842 | 265,655 | -673 | 0.13% | 17,225,513 |
| 2016-09-23 | 2016-09-21 | 66.648 | 266,328 | +15,051 | 0.13% | 17,750,257 |
| 2016-09-20 | 2016-09-15 | 64.081 | 251,277 | -210 | 0.12% | 16,102,097 |
| 2016-09-14 | 2016-09-12 | 63.320 | 251,487 | +526 | 0.12% | 15,924,271 |
| 2016-09-12 | 2016-09-08 | 66.553 | 250,961 | -473 | 0.12% | 16,702,215 |
| 2016-09-06 | 2016-09-02 | 65.127 | 251,434 | +1,051 | 0.12% | 16,375,115 |
| 2016-09-05 | 2016-09-01 | 66.268 | 250,383 | -8,246 | 0.12% | 16,592,331 |
| 2016-09-01 | 2016-08-30 | 63.796 | 258,629 | -1,945 | 0.13% | 16,499,453 |
| 2016-08-31 | 2016-08-29 | 63.225 | 260,574 | -100 | 0.13% | 16,474,890 |
| 2016-08-30 | 2016-08-26 | 62.560 | 260,674 | +210 | 0.13% | 16,307,726 |
| 2016-08-29 | 2016-08-25 | 62.275 | 260,464 | +7,216 | 0.13% | 16,220,297 |
| 2016-08-24 | 2016-08-22 | 61.229 | 253,248 | -526 | 0.12% | 15,506,068 |
| 2016-08-23 | 2016-08-19 | 63.416 | 253,774 | -1,052 | 0.12% | 16,093,213 |
| 2016-08-22 | 2016-08-18 | 61.894 | 254,826 | -295 | 0.12% | 15,772,282 |
| 2016-08-19 | 2016-08-17 | 61.229 | 255,121 | +1,051 | 0.12% | 15,620,750 |
| 2016-08-17 | 2016-08-15 | 62.560 | 254,070 | -441 | 0.12% | 15,894,581 |
| 2016-08-11 | 2016-08-09 | 60.563 | 254,511 | -2,104 | 0.12% | 15,414,015 |
| 2016-08-05 | 2016-08-03 | 59.898 | 256,615 | -1,052 | 0.13% | 15,370,655 |
| 2016-08-03 | 2016-07-29 | 59.137 | 257,667 | -9,655 | 0.13% | 15,237,685 |
| 2016-08-01 | 2016-07-28 | 61.229 | 267,322 | -7,363 | 0.13% | 16,367,802 |
| 2016-07-29 | 2016-07-27 | 59.993 | 274,685 | +6,942 | 0.13% | 16,479,123 |
| 2016-07-28 | 2016-07-26 | 59.803 | 267,743 | +316 | 0.13% | 16,011,741 |
| 2016-07-27 | 2016-07-25 | 59.993 | 267,427 | +1,577 | 0.13% | 16,043,695 |
| 2016-07-26 | 2016-07-22 | 60.658 | 265,850 | +526 | 0.13% | 16,126,018 |
| 2016-07-25 | 2016-07-21 | 60.278 | 265,324 | +526 | 0.13% | 15,993,208 |
| 2016-07-22 | 2016-07-20 | 61.609 | 264,798 | +10,097 | 0.13% | 16,313,964 |
| 2016-07-21 | 2016-07-19 | 63.416 | 254,701 | -157 | 0.12% | 16,151,999 |
| 2016-07-20 | 2016-07-18 | 57.806 | 254,858 | -1,147 | 0.12% | 14,732,337 |
| 2016-07-19 | 2016-07-15 | 57.616 | 256,005 | -1,667 | 0.13% | 14,749,961 |
| 2016-07-14 | 2016-07-12 | 54.383 | 257,672 | -526 | 0.13% | 14,013,062 |
| 2016-07-11 | 2016-07-07 | 54.383 | 258,198 | -3,681 | 0.13% | 14,041,668 |
| 2016-07-08 | 2016-07-06 | 54.764 | 261,879 | +1,052 | 0.13% | 14,341,446 |
| 2016-07-06 | 2016-07-04 | 56.000 | 260,827 | -3 | 0.13% | 14,606,213 |
| 2016-07-05 | 2016-06-30 | 54.764 | 260,830 | +5,259 | 0.13% | 14,283,999 |
| 2016-06-30 | 2016-06-28 | 53.718 | 255,571 | +1,052 | 0.12% | 13,728,713 |
| 2016-06-23 | 2016-06-21 | 56.665 | 254,519 | +421 | 0.12% | 14,422,358 |
| 2016-06-21 | 2016-06-17 | 56.095 | 254,098 | +115 | 0.12% | 14,253,550 |
| 2016-06-13 | 2016-06-08 | 59.327 | 253,983 | +95 | 0.12% | 15,068,119 |
| 2016-06-10 | 2016-06-07 | 58.947 | 253,888 | -237 | 0.12% | 14,965,928 |
| 2016-06-01 | 2016-05-30 | 58.662 | 254,125 | -168 | 0.12% | 14,907,415 |
| 2016-05-30 | 2016-05-26 | 58.472 | 254,293 | -79 | 0.12% | 14,868,916 |
| 2016-05-26 | 2016-05-24 | 57.616 | 254,372 | -34 | 0.12% | 14,655,874 |
| 2016-05-20 | 2016-05-18 | 59.137 | 254,406 | +105 | 0.12% | 15,044,838 |
| 2016-05-10 | 2016-05-06 | 64.176 | 254,301 | -2 | 0.12% | 16,320,056 |
| 2016-04-27 | 2016-04-25 | 65.127 | 254,303 | +947 | 0.12% | 16,561,965 |
| 2016-04-26 | 2016-04-22 | 66.553 | 253,356 | -631 | 0.12% | 16,861,610 |
| 2016-04-22 | 2016-04-20 | 66.648 | 253,987 | -1,011 | 0.12% | 16,927,753 |
| 2016-04-21 | 2016-04-19 | 65.032 | 254,998 | +1,052 | 0.12% | 16,582,984 |
| 2016-04-19 | 2016-04-15 | 66.743 | 253,946 | -3,155 | 0.12% | 16,949,164 |
| 2016-04-18 | 2016-04-14 | 66.553 | 257,101 | +2,629 | 0.13% | 17,110,851 |
| 2016-04-15 | 2016-04-13 | 65.507 | 254,472 | -489 | 0.12% | 16,669,747 |
| 2016-04-13 | 2016-04-11 | 64.461 | 254,961 | +1,052 | 0.12% | 16,435,134 |
| 2016-04-12 | 2016-04-08 | 64.652 | 253,909 | +631 | 0.12% | 16,415,602 |
| 2016-04-07 | 2016-04-05 | 67.694 | 253,278 | -644 | 0.12% | 17,145,386 |
| 2016-04-06 | 2016-04-01 | 66.553 | 253,922 | -526 | 0.12% | 16,899,279 |
| 2016-04-01 | 2016-03-30 | 68.740 | 254,448 | -85 | 0.12% | 17,490,698 |
| 2016-03-31 | 2016-03-29 | 64.366 | 254,533 | -2,104 | 0.12% | 16,383,344 |
| 2016-03-22 | 2016-03-18 | 66.933 | 256,637 | +1,052 | 0.13% | 17,177,570 |
| 2016-03-21 | 2016-03-17 | 67.884 | 255,585 | +1,052 | 0.12% | 17,350,155 |
| 2016-03-14 | 2016-03-10 | 66.743 | 254,533 | +1,051 | 0.12% | 16,988,342 |
| 2016-03-09 | 2016-03-07 | 68.835 | 253,482 | -315 | 0.12% | 17,448,395 |
| 2016-03-08 | 2016-03-04 | 68.359 | 253,797 | -1,052 | 0.12% | 17,349,428 |
| 2016-03-07 | 2016-03-03 | 67.314 | 254,849 | +1,052 | 0.12% | 17,154,813 |
| 2016-03-03 | 2016-03-01 | 66.078 | 253,797 | -3,156 | 0.12% | 16,770,310 |
| 2016-03-01 | 2016-02-26 | 65.127 | 256,953 | +526 | 0.13% | 16,734,551 |
| 2016-02-29 | 2016-02-25 | 64.842 | 256,427 | -315 | 0.13% | 16,627,154 |
| 2016-02-26 | 2016-02-24 | 74.920 | 256,742 | -2,314 | 0.13% | 19,235,033 |
| 2016-02-25 | 2016-02-23 | 78.818 | 259,056 | -526 | 0.13% | 20,418,225 |
| 2016-02-24 | 2016-02-22 | 76.631 | 259,582 | -3,356 | 0.13% | 19,892,044 |
| 2016-02-22 | 2016-02-18 | 73.969 | 262,938 | -178 | 0.13% | 19,449,245 |
| 2016-02-19 | 2016-02-17 | 71.117 | 263,116 | -526 | 0.13% | 18,711,933 |
| 2016-02-15 | 2016-02-11 | 70.451 | 263,642 | -211 | 0.13% | 18,573,878 |
| 2016-02-12 | 2016-02-05 | 73.113 | 263,853 | +1,052 | 0.13% | 19,291,152 |
| 2016-02-04 | 2016-02-02 | 76.441 | 262,801 | -894 | 0.13% | 20,088,747 |
| 2016-02-02 | 2016-01-29 | 76.061 | 263,695 | -979 | 0.13% | 20,056,802 |
| 2016-01-29 | 2016-01-27 | 71.687 | 264,674 | +979 | 0.13% | 18,973,717 |
| 2016-01-28 | 2016-01-26 | 75.775 | 263,695 | +1,420 | 0.13% | 19,981,589 |
| 2016-01-27 | 2016-01-25 | 78.152 | 262,275 | -2,230 | 0.13% | 20,497,387 |
| 2016-01-26 | 2016-01-22 | 73.113 | 264,505 | -1,052 | 0.13% | 19,338,822 |
| 2016-01-25 | 2016-01-21 | 72.448 | 265,557 | -405 | 0.13% | 19,239,001 |
| 2016-01-20 | 2016-01-18 | 71.402 | 265,962 | +495 | 0.13% | 18,990,191 |
| 2016-01-19 | 2016-01-15 | 74.254 | 265,467 | +21 | 0.13% | 19,712,031 |
| 2016-01-18 | 2016-01-14 | 74.254 | 265,446 | -632 | 0.13% | 19,710,472 |
| 2016-01-15 | 2016-01-13 | 74.539 | 266,078 | -1,546 | 0.13% | 19,833,293 |
| 2016-01-13 | 2016-01-11 | 74.064 | 267,624 | -1,104 | 0.13% | 19,821,308 |
| 2016-01-12 | 2016-01-08 | 75.205 | 268,728 | +442 | 0.13% | 20,209,669 |
| 2016-01-11 | 2016-01-07 | 73.208 | 268,286 | +10 | 0.13% | 19,640,771 |
| 2016-01-07 | 2016-01-05 | 78.533 | 268,276 | +105 | 0.13% | 21,068,405 |
| 2016-01-05 | 2015-12-31 | 81.385 | 268,171 | +21 | 0.13% | 21,825,056 |
| 2016-01-04 | 2015-12-29 | 82.241 | 268,150 | -2,970 | 0.13% | 22,052,798 |
| 2015-12-30 | 2015-12-28 | 77.487 | 271,120 | -778 | 0.13% | 21,008,206 |
| 2015-12-28 | 2015-12-22 | 77.962 | 271,898 | -421 | 0.13% | 21,197,745 |
| 2015-12-23 | 2015-12-21 | 76.346 | 272,319 | -105 | 0.13% | 20,790,421 |
| 2015-12-22 | 2015-12-18 | 75.395 | 272,424 | -421 | 0.13% | 20,539,428 |
| 2015-12-21 | 2015-12-17 | 75.110 | 272,845 | +842 | 0.13% | 20,493,347 |
| 2015-12-17 | 2015-12-15 | 74.920 | 272,003 | +841 | 0.13% | 20,378,382 |
| 2015-12-16 | 2015-12-14 | 77.106 | 271,162 | +158 | 0.13% | 20,908,336 |
| 2015-12-15 | 2015-12-11 | 80.814 | 271,004 | -1,872 | 0.13% | 21,901,024 |
| 2015-12-10 | 2015-12-08 | 82.241 | 272,876 | +1,367 | 0.13% | 22,441,467 |
| 2015-12-09 | 2015-12-07 | 84.332 | 271,509 | -579 | 0.13% | 22,896,950 |
| 2015-12-03 | 2015-12-01 | 80.529 | 272,088 | -315 | 0.13% | 21,911,020 |
| 2015-12-01 | 2015-11-27 | 81.765 | 272,403 | +368 | 0.13% | 22,273,073 |
| 2015-11-30 | 2015-11-26 | 82.050 | 272,035 | -158 | 0.13% | 22,320,575 |
| 2015-11-27 | 2015-11-25 | 87.375 | 272,193 | -1,683 | 0.13% | 23,782,760 |
| 2015-11-24 | 2015-11-20 | 82.716 | 273,876 | -1,017 | 0.13% | 22,653,902 |
| 2015-11-20 | 2015-11-18 | 80.909 | 274,893 | +121 | 0.13% | 22,241,447 |
| 2015-11-18 | 2015-11-16 | 81.385 | 274,772 | +337 | 0.13% | 22,362,278 |
| 2015-11-17 | 2015-11-13 | 83.762 | 274,435 | +1,998 | 0.13% | 22,987,154 |
| 2015-11-16 | 2015-11-12 | 83.477 | 272,437 | -6,279 | 0.13% | 22,742,091 |
| 2015-11-13 | 2015-11-11 | 81.290 | 278,716 | +337 | 0.14% | 22,656,760 |
| 2015-11-12 | 2015-11-10 | 83.096 | 278,379 | -6,500 | 0.14% | 23,132,240 |
| 2015-11-11 | 2015-11-09 | 82.241 | 284,879 | +347 | 0.14% | 23,428,600 |
| 2015-11-10 | 2015-11-06 | 83.762 | 284,532 | +3,155 | 0.14% | 23,832,896 |
| 2015-11-09 | 2015-11-05 | 83.857 | 281,377 | -21 | 0.14% | 23,595,380 |
| 2015-11-06 | 2015-11-04 | 80.909 | 281,398 | -1,125 | 0.14% | 22,767,763 |
| 2015-11-05 | 2015-11-03 | 84.617 | 282,523 | -6,269 | 0.14% | 23,906,369 |
| 2015-11-04 | 2015-11-02 | 83.857 | 288,792 | -3,303 | 0.14% | 24,217,178 |
| 2015-11-03 | 2015-10-30 | 83.001 | 292,095 | -841 | 0.14% | 24,244,217 |
| 2015-11-02 | 2015-10-29 | 81.575 | 292,936 | -2,261 | 0.14% | 23,896,254 |
| 2015-10-30 | 2015-10-28 | 76.251 | 295,197 | -1,262 | 0.14% | 22,508,995 |
| 2015-10-29 | 2015-10-27 | 78.342 | 296,459 | -34,615 | 0.14% | 23,225,317 |
| 2015-10-28 | 2015-10-26 | 63.891 | 331,074 | -2,156 | 0.16% | 21,152,619 |
| 2015-10-27 | 2015-10-23 | 61.704 | 333,230 | +1,567 | 0.16% | 20,561,679 |
| 2015-10-19 | 2015-10-15 | 62.465 | 331,663 | +526 | 0.16% | 20,717,254 |
| 2015-10-16 | 2015-10-14 | 62.370 | 331,137 | -211 | 0.16% | 20,652,914 |
| 2015-10-14 | 2015-10-12 | 60.944 | 331,348 | -1,157 | 0.16% | 20,193,527 |
| 2015-10-12 | 2015-10-08 | 60.373 | 332,505 | -157 | 0.16% | 20,074,360 |
| 2015-10-09 | 2015-10-07 | 59.898 | 332,662 | +1,577 | 0.16% | 19,925,698 |
| 2015-10-08 | 2015-10-06 | 58.662 | 331,085 | -2,103 | 0.16% | 19,422,023 |
| 2015-10-07 | 2015-10-05 | 57.711 | 333,188 | -316 | 0.16% | 19,228,608 |
| 2015-10-06 | 2015-10-02 | 55.334 | 333,504 | +1,493 | 0.16% | 18,454,141 |
| 2015-10-05 | 2015-09-30 | 54.764 | 332,011 | -1,052 | 0.16% | 18,182,130 |
| 2015-10-02 | 2015-09-29 | 55.049 | 333,063 | +1,199 | 0.16% | 18,334,740 |
| 2015-09-30 | 2015-09-25 | 58.091 | 331,864 | +1,209 | 0.16% | 19,278,407 |
| 2015-09-29 | 2015-09-24 | 62.180 | 330,655 | -1,693 | 0.16% | 20,559,978 |
| 2015-09-25 | 2015-09-23 | 63.606 | 332,348 | +210 | 0.16% | 21,139,221 |
| 2015-09-23 | 2015-09-21 | 63.701 | 332,138 | +1,147 | 0.16% | 21,157,442 |
| 2015-09-22 | 2015-09-18 | 67.884 | 330,991 | -1,147 | 0.16% | 22,469,023 |
| 2015-09-21 | 2015-09-17 | 66.933 | 332,138 | -2,103 | 0.16% | 22,231,103 |
| 2015-09-18 | 2015-09-16 | 64.556 | 334,241 | -1,063 | 0.16% | 21,577,409 |
| 2015-09-15 | 2015-09-11 | 62.370 | 335,304 | -263 | 0.16% | 20,912,809 |
| 2015-09-11 | 2015-09-09 | 63.035 | 335,567 | +211 | 0.16% | 21,152,542 |
| 2015-09-09 | 2015-09-07 | 58.186 | 335,356 | -1,157 | 0.16% | 19,513,146 |
| 2015-09-02 | 2015-08-31 | 61.799 | 336,513 | -105 | 0.16% | 20,796,248 |
| 2015-08-31 | 2015-08-27 | 59.327 | 336,618 | +1,051 | 0.16% | 19,970,628 |
| 2015-08-28 | 2015-08-26 | 58.281 | 335,567 | -105 | 0.16% | 19,557,328 |
| 2015-08-26 | 2015-08-24 | 59.422 | 335,672 | -736 | 0.16% | 19,946,419 |
| 2015-08-25 | 2015-08-21 | 62.940 | 336,408 | +305 | 0.16% | 21,173,570 |
| 2015-08-21 | 2015-08-19 | 66.173 | 336,103 | +2,314 | 0.16% | 22,240,852 |
| 2015-08-20 | 2015-08-18 | 67.409 | 333,789 | +947 | 0.16% | 22,500,287 |
| 2015-08-18 | 2015-08-14 | 70.736 | 332,842 | +105 | 0.16% | 23,544,033 |
| 2015-08-17 | 2015-08-13 | 73.208 | 332,737 | -3,366 | 0.16% | 24,359,121 |
| 2015-08-14 | 2015-08-12 | 70.927 | 336,103 | -1,052 | 0.16% | 23,838,615 |
| 2015-08-13 | 2015-08-11 | 73.018 | 337,155 | -3,891 | 0.16% | 24,618,445 |
| 2015-08-12 | 2015-08-10 | 71.592 | 341,046 | -1,578 | 0.17% | 24,416,181 |
| 2015-08-11 | 2015-08-07 | 71.782 | 342,624 | -842 | 0.17% | 24,594,303 |
| 2015-08-10 | 2015-08-06 | 69.215 | 343,466 | +1,063 | 0.17% | 23,773,051 |
| 2015-08-07 | 2015-08-05 | 70.736 | 342,403 | -200 | 0.17% | 24,220,343 |
| 2015-08-06 | 2015-08-04 | 70.166 | 342,603 | +2,314 | 0.17% | 24,039,051 |
| 2015-08-05 | 2015-08-03 | 71.307 | 340,289 | -1,504 | 0.17% | 24,264,926 |
| 2015-08-04 | 2015-07-31 | 70.736 | 341,793 | -2,419 | 0.17% | 24,177,194 |
| 2015-08-03 | 2015-07-30 | 69.691 | 344,212 | -1,052 | 0.17% | 23,988,317 |
| 2015-07-31 | 2015-07-29 | 68.359 | 345,264 | -105 | 0.17% | 23,602,064 |
| 2015-07-30 | 2015-07-28 | 68.264 | 345,369 | -211 | 0.17% | 23,576,405 |
| 2015-07-29 | 2015-07-27 | 67.979 | 345,580 | -105 | 0.17% | 23,492,240 |
| 2015-07-28 | 2015-07-24 | 69.691 | 345,685 | +105 | 0.17% | 24,090,971 |
| 2015-07-27 | 2015-07-23 | 70.356 | 345,580 | -526 | 0.17% | 24,313,647 |
| 2015-07-24 | 2015-07-22 | 70.736 | 346,106 | -3,576 | 0.17% | 24,482,280 |
| 2015-07-23 | 2015-07-21 | 69.786 | 349,682 | -999 | 0.17% | 24,402,770 |
| 2015-07-20 | 2015-07-16 | 67.884 | 350,681 | +168 | 0.17% | 23,805,661 |
| 2015-07-16 | 2015-07-14 | 70.071 | 350,513 | -6,205 | 0.17% | 24,560,738 |
| 2015-07-15 | 2015-07-13 | 68.550 | 356,718 | -1,657 | 0.17% | 24,452,884 |
| 2015-07-14 | 2015-07-10 | 66.933 | 358,375 | +5,144 | 0.18% | 23,987,233 |
| 2015-07-13 | 2015-07-09 | 64.937 | 353,231 | -789 | 0.17% | 22,937,670 |
| 2015-07-10 | 2015-07-08 | 60.468 | 354,020 | -284 | 0.17% | 21,406,946 |
| 2015-07-09 | 2015-07-07 | 65.317 | 354,304 | -978 | 0.17% | 23,142,090 |
| 2015-07-08 | 2015-07-06 | 67.504 | 355,282 | -1,988 | 0.17% | 23,982,881 |
| 2015-07-07 | 2015-07-03 | 68.930 | 357,270 | +736 | 0.17% | 24,626,594 |
| 2015-07-06 | 2015-07-02 | 68.835 | 356,534 | -947 | 0.17% | 24,541,964 |
| 2015-07-02 | 2015-06-29 | 68.550 | 357,481 | -1,472 | 0.17% | 24,505,187 |
| 2015-06-30 | 2015-06-26 | 68.169 | 358,953 | -1,578 | 0.18% | 24,469,581 |
| 2015-06-29 | 2015-06-25 | 68.835 | 360,531 | +2,524 | 0.18% | 24,817,097 |
| 2015-06-26 | 2015-06-24 | 69.595 | 358,007 | -2,103 | 0.18% | 24,915,660 |
| 2015-06-25 | 2015-06-23 | 70.356 | 360,110 | -2,367 | 0.18% | 25,335,921 |
| 2015-06-24 | 2015-06-22 | 67.979 | 362,477 | +211 | 0.18% | 24,640,884 |
| 2015-06-23 | 2015-06-19 | 67.979 | 362,266 | +2,103 | 0.18% | 24,626,541 |
| 2015-06-22 | 2015-06-18 | 69.025 | 360,163 | -1,052 | 0.18% | 24,860,251 |
| 2015-06-19 | 2015-06-17 | 68.645 | 361,215 | +211 | 0.18% | 24,795,494 |
| 2015-06-18 | 2015-06-16 | 67.028 | 361,004 | +420 | 0.18% | 24,197,524 |
| 2015-06-17 | 2015-06-15 | 69.025 | 360,584 | +1,052 | 0.18% | 24,889,311 |
| 2015-06-16 | 2015-06-12 | 69.691 | 359,532 | +900 | 0.18% | 25,055,976 |
| 2015-06-15 | 2015-06-11 | 71.117 | 358,632 | -211 | 0.18% | 25,504,712 |
| 2015-06-12 | 2015-06-10 | 70.261 | 358,843 | -2,524 | 0.18% | 25,212,663 |
| 2015-06-11 | 2015-06-09 | 69.025 | 361,367 | -558 | 0.18% | 24,943,357 |
| 2015-06-10 | 2015-06-08 | 70.927 | 361,925 | -4,733 | 0.18% | 25,670,079 |
| 2015-06-09 | 2015-06-05 | 72.923 | 366,658 | -736 | 0.18% | 26,737,840 |
| 2015-06-08 | 2015-06-04 | 72.353 | 367,394 | -1,767 | 0.18% | 26,581,930 |
| 2015-06-05 | 2015-06-03 | 71.402 | 369,161 | -347 | 0.18% | 26,358,795 |
| 2015-06-04 | 2015-06-02 | 71.212 | 369,508 | -800 | 0.18% | 26,313,309 |
| 2015-06-03 | 2015-06-01 | 72.448 | 370,308 | +663 | 0.18% | 26,827,973 |
| 2015-06-02 | 2015-05-29 | 73.684 | 369,645 | +74 | 0.18% | 27,236,816 |
| 2015-06-01 | 2015-05-28 | 75.775 | 369,571 | -22,183 | 0.18% | 28,004,383 |
| 2015-05-29 | 2015-05-27 | 70.451 | 391,754 | -2,840 | 0.19% | 27,599,514 |
| 2015-05-28 | 2015-05-26 | 68.835 | 394,594 | -6,419 | 0.19% | 27,161,818 |
| 2015-05-27 | 2015-05-22 | 64.842 | 401,013 | -3,860 | 0.20% | 26,002,351 |
| 2015-05-22 | 2015-05-20 | 63.891 | 404,873 | +5,343 | 0.20% | 25,867,704 |
| 2015-05-21 | 2015-05-19 | 64.366 | 399,530 | +2,977 | 0.20% | 25,716,263 |
| 2015-05-20 | 2015-05-18 | 66.458 | 396,553 | +525 | 0.19% | 26,354,101 |
| 2015-05-19 | 2015-05-15 | 66.648 | 396,028 | +4,016 | 0.19% | 26,394,516 |
| 2015-05-18 | 2015-05-14 | 66.743 | 392,012 | -4,207 | 0.19% | 26,164,128 |
| 2015-05-15 | 2015-05-13 | 67.314 | 396,219 | -3,997 | 0.19% | 26,670,942 |
| 2015-05-14 | 2015-05-12 | 65.317 | 400,216 | +9,256 | 0.20% | 26,140,927 |
| 2015-05-13 | 2015-05-11 | 66.173 | 390,960 | +3,712 | 0.19% | 25,870,889 |
| 2015-05-12 | 2015-05-08 | 67.314 | 387,248 | +7,047 | 0.19% | 26,067,071 |
| 2015-05-11 | 2015-05-07 | 65.602 | 380,201 | +7,384 | 0.19% | 24,942,050 |
| 2015-05-08 | 2015-05-06 | 67.884 | 372,817 | +421 | 0.18% | 25,308,343 |
| 2015-05-07 | 2015-05-05 | 70.261 | 372,396 | +7,815 | 0.18% | 26,164,910 |
| 2015-05-05 | 2015-04-30 | 69.976 | 364,581 | +3,891 | 0.18% | 25,511,832 |
| 2015-05-04 | 2015-04-29 | 70.831 | 360,690 | +2,104 | 0.18% | 25,548,192 |
| 2015-04-30 | 2015-04-28 | 71.117 | 358,586 | +1,625 | 0.18% | 25,501,441 |
| 2015-04-29 | 2015-04-27 | 72.353 | 356,961 | +1,683 | 0.17% | 25,827,075 |
| 2015-04-28 | 2015-04-24 | 71.972 | 355,278 | +1,058 | 0.17% | 25,570,192 |
| 2015-04-27 | 2015-04-23 | 72.258 | 354,220 | -263 | 0.17% | 25,595,078 |
| 2015-04-24 | 2015-04-22 | 72.258 | 354,483 | -53 | 0.17% | 25,614,082 |
| 2015-04-23 | 2015-04-21 | 71.212 | 354,536 | +4,471 | 0.17% | 25,247,126 |
| 2015-04-22 | 2015-04-20 | 69.976 | 350,065 | -632 | 0.17% | 24,496,064 |
| 2015-04-21 | 2015-04-17 | 73.113 | 350,697 | +4,944 | 0.17% | 25,640,600 |
| 2015-04-20 | 2015-04-16 | 74.825 | 345,753 | +1,052 | 0.17% | 25,870,837 |
| 2015-04-17 | 2015-04-15 | 73.398 | 344,701 | +1,683 | 0.17% | 25,300,531 |
| 2015-04-16 | 2015-04-14 | 75.680 | 343,018 | +1,344 | 0.17% | 25,959,706 |
| 2015-04-15 | 2015-04-13 | 76.251 | 341,674 | +8,014 | 0.17% | 26,052,901 |
| 2015-04-14 | 2015-04-10 | 75.775 | 333,660 | +4,260 | 0.16% | 25,283,213 |
| 2015-04-10 | 2015-04-08 | 76.156 | 329,400 | +600 | 0.16% | 25,085,682 |
| 2015-04-09 | 2015-04-02 | 74.254 | 328,800 | +1,220 | 0.16% | 24,414,770 |
| 2015-04-08 | 2015-04-01 | 74.349 | 327,580 | -1,368 | 0.16% | 24,355,325 |
| 2015-04-02 | 2015-03-31 | 74.825 | 328,948 | -2,282 | 0.16% | 24,613,409 |
| 2015-04-01 | 2015-03-30 | 73.494 | 331,230 | -968 | 0.16% | 24,343,272 |
| 2015-03-31 | 2015-03-27 | 73.874 | 332,198 | +268 | 0.16% | 24,540,750 |
| 2015-03-30 | 2015-03-26 | 71.592 | 331,930 | -315 | 0.16% | 23,763,548 |
| 2015-03-27 | 2015-03-25 | 71.497 | 332,245 | +631 | 0.16% | 23,754,511 |
| 2015-03-26 | 2015-03-24 | 70.261 | 331,614 | -1,210 | 0.16% | 23,299,526 |
| 2015-03-25 | 2015-03-23 | 69.025 | 332,824 | +53 | 0.16% | 22,973,177 |
| 2015-03-24 | 2015-03-20 | 67.599 | 332,771 | +841 | 0.16% | 22,494,941 |
| 2015-03-23 | 2015-03-19 | 67.504 | 331,930 | -736 | 0.16% | 22,406,532 |
| 2015-03-20 | 2015-03-18 | 67.694 | 332,666 | -1,688 | 0.16% | 22,519,472 |
| 2015-03-19 | 2015-03-17 | 66.933 | 334,354 | +5,784 | 0.16% | 22,379,428 |
| 2015-03-18 | 2015-03-16 | 69.786 | 328,570 | -126 | 0.16% | 22,929,457 |
| 2015-03-17 | 2015-03-13 | 70.927 | 328,696 | +5,995 | 0.16% | 23,313,262 |
| 2015-03-16 | 2015-03-12 | 70.831 | 322,701 | -925 | 0.16% | 22,857,376 |
| 2015-03-13 | 2015-03-11 | 69.405 | 323,626 | +1,788 | 0.16% | 22,461,361 |
| 2015-03-12 | 2015-03-10 | 70.404 | 321,838 | +12,706 | 0.16% | 22,658,553 |
| 2015-03-11 | 2015-03-09 | 72.776 | 309,132 | +612 | 0.15% | 22,497,294 |
| 2015-03-10 | 2015-03-06 | 73.630 | 308,520 | +4,532 | 0.15% | 22,716,216 |
| 2015-03-06 | 2015-03-04 | 74.958 | 303,988 | +3,251 | 0.15% | 22,786,335 |
| 2015-03-05 | 2015-03-03 | 74.578 | 300,737 | +2,161 | 0.15% | 22,428,507 |
| 2015-03-04 | 2015-03-02 | 75.053 | 298,576 | +2,223 | 0.15% | 22,408,992 |
| 2015-03-03 | 2015-02-27 | 76.097 | 296,353 | +4,111 | 0.14% | 22,551,459 |
| 2015-03-02 | 2015-02-26 | 78.753 | 292,242 | +862 | 0.14% | 23,015,037 |
| 2015-02-26 | 2015-02-24 | 83.403 | 291,380 | -1,159 | 0.14% | 24,301,863 |
| 2015-02-24 | 2015-02-18 | 82.644 | 292,539 | -527 | 0.14% | 24,176,469 |
| 2015-02-16 | 2015-02-12 | 80.271 | 293,066 | +1,054 | 0.14% | 23,524,844 |
| 2015-02-13 | 2015-02-11 | 79.987 | 292,012 | -791 | 0.14% | 23,357,116 |
| 2015-02-12 | 2015-02-10 | 80.651 | 292,803 | -527 | 0.14% | 23,614,861 |
| 2015-02-10 | 2015-02-06 | 80.746 | 293,330 | -1,011 | 0.14% | 23,685,197 |
| 2015-02-09 | 2015-02-05 | 77.899 | 294,341 | +453 | 0.14% | 22,928,987 |
| 2015-02-06 | 2015-02-04 | 82.074 | 293,888 | +421 | 0.14% | 24,120,645 |
| 2015-02-04 | 2015-02-02 | 82.169 | 293,467 | +422 | 0.14% | 24,113,937 |
| 2015-02-02 | 2015-01-29 | 83.023 | 293,045 | +759 | 0.14% | 24,329,508 |
| 2015-01-30 | 2015-01-28 | 83.118 | 292,286 | -2,213 | 0.14% | 24,294,226 |
| 2015-01-29 | 2015-01-27 | 81.410 | 294,499 | -4,743 | 0.14% | 23,975,190 |
| 2015-01-28 | 2015-01-26 | 81.031 | 299,242 | -369 | 0.15% | 24,247,746 |
| 2015-01-27 | 2015-01-23 | 79.892 | 299,611 | -301 | 0.15% | 23,936,508 |
| 2015-01-26 | 2015-01-22 | 77.045 | 299,912 | +6,112 | 0.15% | 23,106,854 |
| 2015-01-23 | 2015-01-21 | 79.512 | 293,800 | +3,109 | 0.14% | 23,360,749 |
| 2015-01-22 | 2015-01-20 | 82.454 | 290,691 | +1,054 | 0.14% | 23,968,581 |
| 2015-01-20 | 2015-01-16 | 82.928 | 289,637 | +3,152 | 0.14% | 24,019,083 |
| 2015-01-19 | 2015-01-15 | 86.913 | 286,485 | -148 | 0.14% | 24,899,367 |
| 2015-01-16 | 2015-01-14 | 87.293 | 286,633 | -53 | 0.14% | 25,021,018 |
| 2015-01-14 | 2015-01-12 | 85.775 | 286,686 | -42 | 0.14% | 24,590,416 |
| 2015-01-13 | 2015-01-09 | 86.439 | 286,728 | +841 | 0.14% | 24,784,458 |
| 2015-01-08 | 2015-01-06 | 86.534 | 285,887 | +1,053 | 0.14% | 24,738,889 |
| 2015-01-07 | 2015-01-05 | 89.001 | 284,834 | -485 | 0.14% | 25,350,447 |
| 2015-01-06 | 2015-01-02 | 88.242 | 285,319 | +105 | 0.14% | 25,177,036 |
| 2015-01-05 | 2014-12-31 | 88.052 | 285,214 | -569 | 0.14% | 25,113,646 |
| 2015-01-02 | 2014-12-29 | 84.636 | 285,783 | +1,581 | 0.14% | 24,187,568 |
| 2014-12-30 | 2014-12-24 | 83.592 | 284,202 | -317 | 0.14% | 23,757,131 |
| 2014-12-29 | 2014-12-22 | 83.023 | 284,519 | +116 | 0.14% | 23,621,653 |
| 2014-12-23 | 2014-12-19 | 83.403 | 284,403 | +770 | 0.14% | 23,719,963 |
| 2014-12-22 | 2014-12-18 | 81.885 | 283,633 | +1,621 | 0.14% | 23,225,149 |
| 2014-12-19 | 2014-12-17 | 82.359 | 282,012 | +527 | 0.14% | 23,226,206 |
| 2014-12-18 | 2014-12-16 | 84.067 | 281,485 | +1,128 | 0.14% | 23,663,552 |
| 2014-12-17 | 2014-12-15 | 86.818 | 280,357 | +390 | 0.14% | 24,340,161 |
| 2014-12-16 | 2014-12-12 | 86.154 | 279,967 | +105 | 0.14% | 24,120,352 |
| 2014-12-15 | 2014-12-11 | 84.636 | 279,862 | +1,708 | 0.14% | 23,686,437 |
| 2014-12-12 | 2014-12-10 | 86.534 | 278,154 | +1,265 | 0.14% | 24,069,723 |
| 2014-12-11 | 2014-12-09 | 85.016 | 276,889 | +1,370 | 0.14% | 23,539,903 |
| 2014-12-10 | 2014-12-08 | 88.052 | 275,519 | +3,161 | 0.13% | 24,259,982 |
| 2014-12-09 | 2014-12-05 | 90.709 | 272,358 | +211 | 0.13% | 24,705,235 |
| 2014-12-08 | 2014-12-04 | 91.183 | 272,147 | +106 | 0.13% | 24,815,206 |
| 2014-12-05 | 2014-12-03 | 91.561 | 272,041 | +243 | 0.13% | 24,908,362 |
| 2014-12-04 | 2014-12-02 | 91.939 | 271,798 | -1,090 | 0.13% | 24,988,842 |
| 2014-12-03 | 2014-12-01 | 94.301 | 272,888 | -1,005 | 0.13% | 25,733,687 |
| 2014-12-02 | 2014-11-28 | 95.624 | 273,893 | -1,588 | 0.13% | 26,190,782 |
| 2014-12-01 | 2014-11-27 | 95.435 | 275,481 | +3,281 | 0.13% | 26,290,573 |
| 2014-11-28 | 2014-11-26 | 96.191 | 272,200 | -476 | 0.13% | 26,183,212 |
| 2014-11-27 | 2014-11-25 | 95.246 | 272,676 | +116 | 0.13% | 25,971,347 |
| 2014-11-26 | 2014-11-24 | 95.246 | 272,560 | +603 | 0.13% | 25,960,298 |
| 2014-11-21 | 2014-11-19 | 94.207 | 271,957 | -317 | 0.13% | 25,620,195 |
| 2014-11-20 | 2014-11-18 | 93.923 | 272,274 | +179 | 0.13% | 25,572,877 |
| 2014-11-19 | 2014-11-17 | 95.057 | 272,095 | -3,069 | 0.13% | 25,864,588 |
| 2014-11-18 | 2014-11-14 | 95.246 | 275,164 | -2,624 | 0.13% | 26,208,319 |
| 2014-11-17 | 2014-11-13 | 95.813 | 277,788 | +1,693 | 0.14% | 26,615,735 |
| 2014-11-14 | 2014-11-12 | 98.081 | 276,095 | -635 | 0.13% | 27,079,642 |
| 2014-11-13 | 2014-11-11 | 92.884 | 276,730 | +3,260 | 0.13% | 25,703,768 |
| 2014-11-12 | 2014-11-10 | 88.537 | 273,470 | +296 | 0.13% | 24,212,315 |
| 2014-11-11 | 2014-11-07 | 89.293 | 273,174 | +1,217 | 0.13% | 24,392,606 |
| 2014-11-10 | 2014-11-06 | 91.467 | 271,957 | +2,169 | 0.13% | 24,874,973 |
| 2014-11-07 | 2014-11-05 | 92.128 | 269,788 | +106 | 0.13% | 24,855,029 |
| 2014-11-06 | 2014-11-04 | 92.884 | 269,682 | +731 | 0.13% | 25,049,122 |
| 2014-11-05 | 2014-11-03 | 92.317 | 268,951 | +211 | 0.13% | 24,828,744 |
| 2014-11-04 | 2014-10-31 | 91.750 | 268,740 | +1,196 | 0.13% | 24,656,905 |
| 2014-11-03 | 2014-10-30 | 95.246 | 267,544 | -656 | 0.13% | 25,482,544 |
| 2014-10-31 | 2014-10-29 | 95.435 | 268,200 | +3,281 | 0.13% | 25,595,710 |
| 2014-10-30 | 2014-10-28 | 96.380 | 264,919 | -959 | 0.13% | 25,532,909 |
| 2014-10-29 | 2014-10-27 | 95.435 | 265,878 | +148 | 0.13% | 25,374,109 |
| 2014-10-28 | 2014-10-24 | 95.813 | 265,730 | -1,058 | 0.13% | 25,460,420 |
| 2014-10-27 | 2014-10-23 | 96.002 | 266,788 | -720 | 0.13% | 25,612,208 |
| 2014-10-24 | 2014-10-22 | 94.490 | 267,508 | +3,493 | 0.13% | 25,276,899 |
| 2014-10-23 | 2014-10-21 | 94.679 | 264,015 | +4,446 | 0.13% | 24,996,739 |
| 2014-10-22 | 2014-10-20 | 95.057 | 259,569 | +2,117 | 0.13% | 24,673,902 |
| 2014-10-21 | 2014-10-17 | 96.380 | 257,452 | +635 | 0.13% | 24,813,240 |
| 2014-10-20 | 2014-10-16 | 94.301 | 256,817 | +5,397 | 0.12% | 24,218,171 |
| 2014-10-17 | 2014-10-15 | 97.703 | 251,420 | +212 | 0.12% | 24,564,469 |
| 2014-10-16 | 2014-10-14 | 99.404 | 251,208 | -275 | 0.12% | 24,971,017 |
| 2014-10-15 | 2014-10-13 | 101.105 | 251,483 | -424 | 0.12% | 25,426,082 |
| 2014-10-13 | 2014-10-09 | 102.238 | 251,907 | +106 | 0.12% | 25,754,583 |
| 2014-10-10 | 2014-10-08 | 99.971 | 251,801 | +1,006 | 0.12% | 25,172,720 |
| 2014-10-09 | 2014-10-07 | 102.238 | 250,795 | +2,519 | 0.12% | 25,640,894 |
| 2014-10-08 | 2014-10-06 | 103.372 | 248,276 | +1,164 | 0.12% | 25,664,871 |
| 2014-10-07 | 2014-10-03 | 103.183 | 247,112 | +391 | 0.12% | 25,497,846 |
| 2014-10-06 | 2014-09-30 | 94.868 | 246,721 | +1,069 | 0.12% | 23,405,981 |
| 2014-10-03 | 2014-09-29 | 100.538 | 245,652 | -1,958 | 0.12% | 24,697,271 |
| 2014-09-30 | 2014-09-26 | 102.427 | 247,610 | +2,117 | 0.12% | 25,362,058 |
| 2014-09-29 | 2014-09-25 | 104.128 | 245,493 | +14,763 | 0.12% | 25,562,760 |
| 2014-09-26 | 2014-09-24 | 112.632 | 230,730 | +1,725 | 0.11% | 25,987,670 |
| 2014-09-25 | 2014-09-23 | 120.381 | 229,005 | +1,015 | 0.11% | 27,567,756 |
| 2014-09-24 | 2014-09-22 | 117.168 | 227,990 | +1,270 | 0.11% | 26,713,114 |
| 2014-09-22 | 2014-09-18 | 117.168 | 226,720 | -530 | 0.11% | 26,564,310 |
| 2014-09-15 | 2014-09-11 | 118.491 | 227,250 | +424 | 0.11% | 26,927,030 |
| 2014-09-11 | 2014-09-08 | 120.003 | 226,826 | +32 | 0.11% | 27,219,716 |
| 2014-09-10 | 2014-09-05 | 120.192 | 226,794 | +158 | 0.11% | 27,258,735 |
| 2014-09-08 | 2014-09-04 | 121.892 | 226,636 | +212 | 0.11% | 27,625,213 |
| 2014-09-05 | 2014-09-03 | 119.625 | 226,424 | -404 | 0.11% | 27,085,895 |
| 2014-09-04 | 2014-09-02 | 119.814 | 226,828 | -32 | 0.11% | 27,177,089 |
| 2014-09-03 | 2014-09-01 | 120.003 | 226,860 | +265 | 0.11% | 27,223,796 |
| 2014-09-02 | 2014-08-29 | 118.869 | 226,595 | -318 | 0.11% | 26,935,063 |
| 2014-09-01 | 2014-08-28 | 116.223 | 226,913 | +98 | 0.11% | 26,372,513 |
| 2014-08-28 | 2014-08-26 | 119.436 | 226,815 | +64 | 0.11% | 27,089,805 |
| 2014-08-27 | 2014-08-25 | 120.192 | 226,751 | -1,270 | 0.11% | 27,253,567 |
| 2014-08-26 | 2014-08-22 | 121.137 | 228,021 | +2,645 | 0.11% | 27,621,668 |
| 2014-08-25 | 2014-08-21 | 118.869 | 225,376 | +424 | 0.11% | 26,790,162 |
| 2014-08-22 | 2014-08-20 | 120.759 | 224,952 | -297 | 0.11% | 27,164,877 |
| 2014-08-21 | 2014-08-19 | 118.680 | 225,249 | -423 | 0.11% | 26,732,498 |
| 2014-08-19 | 2014-08-15 | 115.467 | 225,672 | -1,175 | 0.11% | 26,057,690 |
| 2014-08-13 | 2014-08-11 | 113.766 | 226,847 | +180 | 0.11% | 25,807,537 |
| 2014-08-12 | 2014-08-08 | 110.365 | 226,667 | +85 | 0.11% | 25,016,017 |
| 2014-08-11 | 2014-08-07 | 113.766 | 226,582 | -116 | 0.11% | 25,777,389 |
| 2014-08-08 | 2014-08-06 | 113.577 | 226,698 | +105 | 0.11% | 25,747,744 |
| 2014-08-07 | 2014-08-05 | 113.955 | 226,593 | -52 | 0.11% | 25,821,462 |
| 2014-08-05 | 2014-08-01 | 114.144 | 226,645 | -2,699 | 0.11% | 25,870,219 |
| 2014-08-04 | 2014-07-31 | 115.278 | 229,344 | -731 | 0.11% | 26,438,343 |
| 2014-07-31 | 2014-07-29 | 112.443 | 230,075 | -211 | 0.11% | 25,870,416 |
| 2014-07-30 | 2014-07-28 | 113.010 | 230,286 | -127 | 0.11% | 26,024,701 |
| 2014-07-29 | 2014-07-25 | 111.687 | 230,413 | -1,800 | 0.11% | 25,734,248 |
| 2014-07-28 | 2014-07-24 | 110.743 | 232,213 | -444 | 0.11% | 25,715,867 |
| 2014-07-25 | 2014-07-23 | 110.365 | 232,657 | +1,164 | 0.11% | 25,677,101 |
| 2014-07-22 | 2014-07-18 | 107.719 | 231,493 | -317 | 0.11% | 24,936,169 |
| 2014-07-21 | 2014-07-17 | 107.908 | 231,810 | -2,064 | 0.11% | 25,014,124 |
| 2014-07-18 | 2014-07-16 | 109.609 | 233,874 | +32 | 0.11% | 25,634,624 |
| 2014-07-15 | 2014-07-11 | 108.286 | 233,842 | -7,938 | 0.11% | 25,321,776 |
| 2014-07-11 | 2014-07-09 | 108.475 | 241,780 | -211 | 0.12% | 26,227,041 |
| 2014-07-10 | 2014-07-08 | 108.475 | 241,991 | -1,270 | 0.12% | 26,249,929 |
| 2014-07-09 | 2014-07-07 | 108.853 | 243,261 | -586 | 0.12% | 26,479,635 |
| 2014-07-08 | 2014-07-04 | 107.530 | 243,847 | -212 | 0.12% | 26,220,846 |
| 2014-07-07 | 2014-07-03 | 107.341 | 244,059 | +847 | 0.12% | 26,197,520 |
| 2014-07-04 | 2014-07-02 | 105.640 | 243,212 | +476 | 0.12% | 25,692,942 |
| 2014-07-03 | 2014-06-30 | 103.939 | 242,736 | -212 | 0.12% | 25,229,806 |
| 2014-07-02 | 2014-06-27 | 102.994 | 242,948 | +529 | 0.12% | 25,022,278 |
| 2014-06-30 | 2014-06-26 | 102.616 | 242,419 | -1,799 | 0.12% | 24,876,169 |
| 2014-06-27 | 2014-06-25 | 101.672 | 244,218 | -529 | 0.12% | 24,830,014 |
| 2014-06-26 | 2014-06-24 | 102.049 | 244,747 | +1,228 | 0.12% | 24,976,303 |
| 2014-06-25 | 2014-06-23 | 100.916 | 243,519 | +1,852 | 0.12% | 24,574,864 |
| 2014-06-24 | 2014-06-20 | 102.049 | 241,667 | +1,492 | 0.12% | 24,661,991 |
| 2014-06-23 | 2014-06-19 | 104.506 | 240,175 | +169 | 0.12% | 25,099,782 |
| 2014-06-20 | 2014-06-18 | 106.207 | 240,006 | -846 | 0.12% | 25,490,329 |
| 2014-06-19 | 2014-06-17 | 106.963 | 240,852 | +1,058 | 0.12% | 25,762,245 |
| 2014-06-17 | 2014-06-13 | 105.451 | 239,794 | -212 | 0.12% | 25,286,547 |
| 2014-06-16 | 2014-06-12 | 106.585 | 240,006 | +953 | 0.12% | 25,581,042 |
| 2014-06-13 | 2014-06-11 | 106.774 | 239,053 | -3,895 | 0.12% | 25,524,643 |
| 2014-06-11 | 2014-06-09 | 105.829 | 242,948 | -95 | 0.12% | 25,710,965 |
| 2014-06-10 | 2014-06-06 | 106.207 | 243,043 | +529 | 0.12% | 25,812,880 |
| 2014-06-05 | 2014-06-03 | 107.530 | 242,514 | +952 | 0.12% | 26,077,509 |
| 2014-05-30 | 2014-05-28 | 108.097 | 241,562 | -370 | 0.12% | 26,112,092 |
| 2014-05-29 | 2014-05-27 | 108.664 | 241,932 | +212 | 0.12% | 26,289,249 |
| 2014-05-28 | 2014-05-26 | 108.853 | 241,720 | -85 | 0.12% | 26,311,893 |
| 2014-05-27 | 2014-05-23 | 108.475 | 241,805 | -635 | 0.12% | 26,229,752 |
| 2014-05-22 | 2014-05-20 | 107.908 | 242,440 | -317 | 0.12% | 26,161,185 |
| 2014-05-21 | 2014-05-19 | 106.774 | 242,757 | +211 | 0.12% | 25,920,133 |
| 2014-05-20 | 2014-05-16 | 110.743 | 242,546 | -423 | 0.12% | 26,860,170 |
| 2014-05-19 | 2014-05-15 | 110.932 | 242,969 | +741 | 0.12% | 26,952,930 |
| 2014-05-16 | 2014-05-14 | 109.987 | 242,228 | +529 | 0.12% | 26,641,848 |
| 2014-05-15 | 2014-05-13 | 109.609 | 241,699 | +741 | 0.12% | 26,492,313 |
| 2014-05-14 | 2014-05-12 | 109.798 | 240,958 | -508 | 0.12% | 26,456,629 |
| 2014-05-13 | 2014-05-09 | 108.664 | 241,466 | -318 | 0.12% | 26,238,612 |
| 2014-05-12 | 2014-05-08 | 111.876 | 241,784 | +159 | 0.12% | 27,049,939 |
| 2014-05-09 | 2014-05-07 | 116.979 | 241,625 | -2,857 | 0.12% | 28,265,036 |
| 2014-05-08 | 2014-05-05 | 115.845 | 244,482 | +21 | 0.12% | 28,322,031 |
| 2014-05-07 | 2014-05-02 | 114.900 | 244,461 | +3,661 | 0.12% | 28,088,606 |
| 2014-05-05 | 2014-04-30 | 121.703 | 240,800 | +1,694 | 0.12% | 29,306,191 |
| 2014-05-02 | 2014-04-29 | 128.318 | 239,106 | -11 | 0.12% | 30,681,548 |
| 2014-04-30 | 2014-04-28 | 127.373 | 239,117 | -1,376 | 0.12% | 30,457,017 |
| 2014-04-29 | 2014-04-25 | 131.530 | 240,493 | -1,989 | 0.12% | 31,632,149 |
| 2014-04-28 | 2014-04-24 | 131.341 | 242,482 | +1,058 | 0.12% | 31,847,939 |
| 2014-04-25 | 2014-04-23 | 130.208 | 241,424 | +1,302 | 0.12% | 31,435,233 |
| 2014-04-24 | 2014-04-22 | 130.397 | 240,122 | -529 | 0.12% | 31,311,081 |
| 2014-04-23 | 2014-04-17 | 129.452 | 240,651 | -255 | 0.12% | 31,152,669 |
| 2014-04-17 | 2014-04-15 | 128.507 | 240,906 | -635 | 0.12% | 30,958,047 |
| 2014-04-16 | 2014-04-14 | 123.215 | 241,541 | -21 | 0.12% | 29,761,545 |
| 2014-04-14 | 2014-04-10 | 124.538 | 241,562 | +84 | 0.12% | 30,083,686 |
| 2014-04-11 | 2014-04-09 | 125.861 | 241,478 | -8,466 | 0.12% | 30,392,668 |
| 2014-04-10 | 2014-04-08 | 124.160 | 249,944 | +8,678 | 0.12% | 31,033,096 |
| 2014-04-07 | 2014-04-03 | 129.452 | 241,266 | -626 | 0.12% | 31,232,282 |
| 2014-04-03 | 2014-04-01 | 123.782 | 241,892 | -2,434 | 0.12% | 29,941,933 |
| 2014-04-01 | 2014-03-28 | 121.892 | 244,326 | +2,434 | 0.12% | 29,781,490 |
| 2014-03-31 | 2014-03-27 | 123.593 | 241,892 | -741 | 0.12% | 29,896,220 |
| 2014-03-28 | 2014-03-26 | 121.325 | 242,633 | +977 | 0.12% | 29,437,567 |
| 2014-03-27 | 2014-03-25 | 123.404 | 241,656 | -1,111 | 0.12% | 29,821,383 |
| 2014-03-26 | 2014-03-24 | 125.294 | 242,767 | -3,160 | 0.12% | 30,417,268 |
| 2014-03-25 | 2014-03-21 | 123.593 | 245,927 | +4,868 | 0.12% | 30,394,918 |
| 2014-03-24 | 2014-03-20 | 125.672 | 241,059 | -592 | 0.12% | 30,294,376 |
| 2014-03-21 | 2014-03-19 | 129.074 | 241,651 | +315 | 0.12% | 31,190,786 |
| 2014-03-20 | 2014-03-18 | 128.885 | 241,336 | +31 | 0.12% | 31,104,520 |
| 2014-03-19 | 2014-03-17 | 127.751 | 241,305 | -370 | 0.12% | 30,826,913 |
| 2014-03-17 | 2014-03-13 | 131.908 | 241,675 | +402 | 0.12% | 31,878,962 |
| 2014-03-12 | 2014-03-10 | 137.956 | 241,273 | -79 | 0.12% | 33,285,003 |
| 2014-03-11 | 2014-03-07 | 139.468 | 241,352 | -106 | 0.12% | 33,660,789 |
| 2014-03-10 | 2014-03-06 | 140.129 | 241,458 | -233 | 0.12% | 33,835,280 |
| 2014-03-07 | 2014-03-05 | 140.318 | 241,691 | -701 | 0.12% | 33,913,513 |
| 2014-03-06 | 2014-03-04 | 140.318 | 242,392 | -556 | 0.12% | 34,011,876 |
| 2014-03-05 | 2014-03-03 | 138.620 | 242,948 | -478 | 0.12% | 33,677,514 |
| 2014-03-04 | 2014-02-28 | 137.489 | 243,426 | -106 | 0.12% | 33,468,316 |
| 2014-02-27 | 2014-02-25 | 132.208 | 243,532 | -1,802 | 0.12% | 32,196,852 |
| 2014-02-26 | 2014-02-24 | 133.151 | 245,334 | -849 | 0.12% | 32,666,440 |
| 2014-02-25 | 2014-02-21 | 138.432 | 246,183 | -1,381 | 0.12% | 34,079,521 |
| 2014-02-24 | 2014-02-20 | 137.489 | 247,564 | -318 | 0.12% | 34,037,244 |
| 2014-02-21 | 2014-02-19 | 138.620 | 247,882 | +424 | 0.12% | 34,361,467 |
| 2014-02-19 | 2014-02-17 | 134.094 | 247,458 | +530 | 0.12% | 33,182,604 |
| 2014-02-17 | 2014-02-13 | 134.471 | 246,928 | -424 | 0.12% | 33,204,675 |
| 2014-02-14 | 2014-02-12 | 136.357 | 247,352 | +106 | 0.12% | 33,728,194 |
| 2014-02-12 | 2014-02-10 | 134.282 | 247,246 | +212 | 0.12% | 33,200,806 |
| 2014-02-11 | 2014-02-07 | 133.717 | 247,034 | +1,114 | 0.12% | 33,032,567 |
| 2014-02-10 | 2014-02-06 | 136.546 | 245,920 | +1,145 | 0.12% | 33,579,311 |
| 2014-02-07 | 2014-02-05 | 132.585 | 244,775 | +42 | 0.12% | 32,453,515 |
| 2014-02-06 | 2014-02-04 | 132.774 | 244,733 | -159 | 0.12% | 32,494,103 |
| 2014-02-05 | 2014-01-30 | 138.054 | 244,892 | +870 | 0.12% | 33,808,433 |
| 2014-01-29 | 2014-01-27 | 139.940 | 244,022 | -414 | 0.12% | 34,148,549 |
| 2014-01-28 | 2014-01-24 | 145.787 | 244,436 | -848 | 0.12% | 35,635,596 |
| 2014-01-27 | 2014-01-23 | 150.691 | 245,284 | +2,969 | 0.12% | 36,961,992 |
| 2014-01-24 | 2014-01-22 | 148.050 | 242,315 | -424 | 0.12% | 35,874,786 |
| 2014-01-23 | 2014-01-21 | 148.239 | 242,739 | -742 | 0.12% | 35,983,340 |
| 2014-01-22 | 2014-01-20 | 144.090 | 243,481 | -605 | 0.12% | 35,083,087 |
| 2014-01-21 | 2014-01-17 | 146.730 | 244,086 | +1,644 | 0.12% | 35,814,742 |
| 2014-01-17 | 2014-01-15 | 150.313 | 242,442 | -2,178 | 0.12% | 36,442,280 |
| 2014-01-16 | 2014-01-14 | 151.822 | 244,620 | -392 | 0.12% | 37,138,743 |
| 2014-01-15 | 2014-01-13 | 150.879 | 245,012 | -318 | 0.12% | 36,967,213 |
| 2014-01-14 | 2014-01-10 | 150.879 | 245,330 | -1,305 | 0.12% | 37,015,192 |
| 2014-01-13 | 2014-01-09 | 149.182 | 246,635 | -164 | 0.12% | 36,793,454 |
| 2014-01-10 | 2014-01-08 | 149.936 | 246,799 | -21 | 0.12% | 37,004,104 |
| 2014-01-09 | 2014-01-07 | 150.879 | 246,820 | -1,485 | 0.12% | 37,240,002 |
| 2014-01-08 | 2014-01-06 | 151.256 | 248,305 | +637 | 0.12% | 37,557,718 |
| 2014-01-07 | 2014-01-03 | 149.559 | 247,668 | +1,243 | 0.12% | 37,040,978 |
| 2014-01-06 | 2014-01-02 | 147.107 | 246,425 | +392 | 0.12% | 36,250,895 |
| 2014-01-03 | 2013-12-31 | 140.883 | 246,033 | -276 | 0.12% | 34,661,977 |
| 2014-01-02 | 2013-12-27 | 141.638 | 246,309 | -10 | 0.12% | 34,886,675 |
| 2013-12-30 | 2013-12-24 | 143.712 | 246,319 | +954 | 0.12% | 35,399,102 |
| 2013-12-27 | 2013-12-20 | 142.958 | 245,365 | +552 | 0.12% | 35,076,898 |
| 2013-12-23 | 2013-12-19 | 147.296 | 244,813 | -229 | 0.12% | 36,059,930 |
| 2013-12-20 | 2013-12-18 | 145.221 | 245,042 | -212 | 0.12% | 35,585,299 |
| 2013-12-17 | 2013-12-13 | 147.862 | 245,254 | -1,060 | 0.12% | 36,263,651 |
| 2013-12-13 | 2013-12-11 | 151.256 | 246,314 | -2,031 | 0.12% | 37,256,567 |
| 2013-12-12 | 2013-12-10 | 150.502 | 248,345 | -170 | 0.12% | 37,376,418 |
| 2013-12-11 | 2013-12-09 | 150.313 | 248,515 | +212 | 0.12% | 37,355,133 |
| 2013-12-10 | 2013-12-06 | 151.068 | 248,303 | -2,652 | 0.12% | 37,510,586 |
| 2013-12-09 | 2013-12-05 | 148.239 | 250,955 | +2,100 | 0.12% | 37,201,270 |
| 2013-12-06 | 2013-12-04 | 151.068 | 248,855 | -1,453 | 0.12% | 37,593,975 |
| 2013-12-05 | 2013-12-03 | 152.954 | 250,308 | -2,121 | 0.12% | 38,285,555 |
| 2013-12-04 | 2013-12-02 | 154.085 | 252,429 | +106 | 0.12% | 38,895,617 |
| 2013-12-03 | 2013-11-29 | 152.388 | 252,323 | +106 | 0.12% | 38,450,993 |
| 2013-12-02 | 2013-11-28 | 153.708 | 252,217 | +319 | 0.12% | 38,767,815 |
| 2013-11-29 | 2013-11-27 | 155.971 | 251,898 | +2,958 | 0.12% | 39,288,875 |
| 2013-11-28 | 2013-11-26 | 160.309 | 248,940 | -1,882 | 0.12% | 39,907,358 |
| 2013-11-27 | 2013-11-25 | 160.309 | 250,822 | -3,351 | 0.12% | 40,209,060 |
| 2013-11-26 | 2013-11-22 | 154.651 | 254,173 | +433 | 0.12% | 39,308,152 |
| 2013-11-25 | 2013-11-21 | 155.028 | 253,740 | +2,895 | 0.12% | 39,336,899 |
| 2013-11-22 | 2013-11-20 | 154.085 | 250,845 | +3,871 | 0.12% | 38,651,546 |
| 2013-11-21 | 2013-11-19 | 159.366 | 246,974 | -626 | 0.12% | 39,359,295 |
| 2013-11-20 | 2013-11-18 | 158.612 | 247,600 | +1,697 | 0.12% | 39,272,270 |
| 2013-11-19 | 2013-11-15 | 158.989 | 245,903 | -901 | 0.12% | 39,095,860 |
| 2013-11-18 | 2013-11-14 | 158.423 | 246,804 | +5,451 | 0.12% | 39,099,468 |
| 2013-11-15 | 2013-11-13 | 152.765 | 241,353 | -6,793 | 0.12% | 36,870,335 |
| 2013-11-14 | 2013-11-12 | 149.182 | 248,146 | -2,036 | 0.12% | 37,018,867 |
| 2013-11-13 | 2013-11-11 | 150.125 | 250,182 | +795 | 0.12% | 37,558,522 |
| 2013-11-12 | 2013-11-08 | 141.261 | 249,387 | -328 | 0.12% | 35,228,568 |
| 2013-11-11 | 2013-11-07 | 135.037 | 249,715 | -1,167 | 0.12% | 33,720,734 |
| 2013-11-08 | 2013-11-06 | 134.660 | 250,882 | -106 | 0.12% | 33,783,690 |
| 2013-11-07 | 2013-11-05 | 133.528 | 250,988 | -307 | 0.12% | 33,513,947 |
| 2013-11-06 | 2013-11-04 | 133.717 | 251,295 | -212 | 0.12% | 33,602,334 |
| 2013-11-05 | 2013-11-01 | 133.528 | 251,507 | -828 | 0.12% | 33,583,248 |
| 2013-11-04 | 2013-10-31 | 134.282 | 252,335 | -1,633 | 0.12% | 33,884,170 |
| 2013-11-01 | 2013-10-30 | 130.133 | 253,968 | -7,341 | 0.12% | 33,049,695 |
| 2013-10-31 | 2013-10-29 | 123.344 | 261,309 | -350 | 0.13% | 32,230,829 |
| 2013-10-25 | 2013-10-23 | 123.344 | 261,659 | -901 | 0.13% | 32,274,000 |
| 2013-10-23 | 2013-10-21 | 122.589 | 262,560 | -32 | 0.13% | 32,187,058 |
| 2013-10-22 | 2013-10-18 | 121.269 | 262,592 | +424 | 0.13% | 31,844,309 |
| 2013-10-21 | 2013-10-17 | 121.835 | 262,168 | +1,061 | 0.13% | 31,941,225 |
| 2013-10-17 | 2013-10-15 | 123.155 | 261,107 | -3,574 | 0.13% | 32,156,669 |
| 2013-10-11 | 2013-10-09 | 123.532 | 264,681 | +795 | 0.13% | 32,696,663 |
| 2013-10-10 | 2013-10-08 | 124.475 | 263,886 | -4,321 | 0.13% | 32,847,298 |
| 2013-10-09 | 2013-10-07 | 118.629 | 268,207 | -636 | 0.13% | 31,817,065 |
| 2013-10-08 | 2013-10-04 | 117.874 | 268,843 | -244 | 0.13% | 31,689,699 |
| 2013-10-04 | 2013-10-02 | 116.366 | 269,087 | +869 | 0.13% | 31,312,464 |
| 2013-10-03 | 2013-09-30 | 117.120 | 268,218 | -1,560 | 0.13% | 31,413,685 |
| 2013-10-02 | 2013-09-27 | 113.725 | 269,778 | -912 | 0.13% | 30,680,555 |
| 2013-09-27 | 2013-09-25 | 114.480 | 270,690 | +530 | 0.13% | 30,988,479 |
| 2013-09-25 | 2013-09-23 | 115.988 | 270,160 | -138 | 0.13% | 31,335,421 |
| 2013-09-19 | 2013-09-17 | 114.291 | 270,298 | -1,485 | 0.13% | 30,892,626 |
| 2013-09-18 | 2013-09-16 | 115.423 | 271,783 | -2,598 | 0.13% | 31,369,896 |
| 2013-09-17 | 2013-09-13 | 113.914 | 274,381 | +849 | 0.13% | 31,255,780 |
| 2013-09-16 | 2013-09-12 | 113.725 | 273,532 | -1,168 | 0.13% | 31,107,479 |
| 2013-09-13 | 2013-09-11 | 113.159 | 274,700 | -1,389 | 0.13% | 31,084,886 |
| 2013-09-12 | 2013-09-10 | 109.953 | 276,089 | -3,642 | 0.13% | 30,356,872 |
| 2013-09-11 | 2013-09-09 | 118.440 | 279,731 | +530 | 0.14% | 33,131,386 |
| 2013-09-10 | 2013-09-06 | 119.572 | 279,201 | -265 | 0.14% | 33,384,555 |
| 2013-09-09 | 2013-09-05 | 119.760 | 279,466 | +1,114 | 0.14% | 33,468,948 |
| 2013-09-06 | 2013-09-04 | 117.309 | 278,352 | +2,407 | 0.14% | 32,653,076 |
| 2013-09-05 | 2013-09-03 | 123.344 | 275,945 | -106 | 0.13% | 34,036,088 |
| 2013-09-04 | 2013-09-02 | 121.646 | 276,051 | +2,280 | 0.13% | 33,580,596 |
| 2013-09-03 | 2013-08-30 | 124.853 | 273,771 | -106 | 0.13% | 34,181,002 |
| 2013-09-02 | 2013-08-29 | 126.361 | 273,877 | -234 | 0.13% | 34,607,460 |
| 2013-08-30 | 2013-08-28 | 127.116 | 274,111 | -2,471 | 0.13% | 34,843,817 |
| 2013-08-29 | 2013-08-27 | 127.870 | 276,582 | -318 | 0.13% | 35,366,572 |
| 2013-08-28 | 2013-08-26 | 127.682 | 276,900 | -1,064 | 0.13% | 35,355,012 |
| 2013-08-27 | 2013-08-23 | 127.493 | 277,964 | -1,527 | 0.14% | 35,438,441 |
| 2013-08-23 | 2013-08-21 | 127.493 | 279,491 | -2,630 | 0.14% | 35,633,123 |
| 2013-08-22 | 2013-08-20 | 126.739 | 282,121 | -2,227 | 0.14% | 35,755,598 |
| 2013-08-21 | 2013-08-19 | 123.344 | 284,348 | -1,803 | 0.14% | 35,072,546 |
| 2013-08-20 | 2013-08-16 | 123.721 | 286,151 | +106 | 0.14% | 35,402,870 |
| 2013-08-19 | 2013-08-15 | 124.664 | 286,045 | +488 | 0.14% | 35,659,495 |
| 2013-08-16 | 2013-08-13 | 128.813 | 285,557 | -233 | 0.14% | 36,783,485 |
| 2013-08-15 | 2013-08-12 | 126.739 | 285,790 | -4,242 | 0.14% | 36,220,602 |
| 2013-08-13 | 2013-08-09 | 128.059 | 290,032 | -1,114 | 0.14% | 37,141,125 |
| 2013-08-12 | 2013-08-08 | 127.493 | 291,146 | -1,007 | 0.14% | 37,119,053 |
| 2013-08-09 | 2013-08-07 | 125.041 | 292,153 | -58 | 0.14% | 36,531,141 |
| 2013-08-08 | 2013-08-06 | 125.230 | 292,211 | +159 | 0.14% | 36,593,505 |
| 2013-08-07 | 2013-08-05 | 128.813 | 292,052 | -349 | 0.14% | 37,620,127 |
| 2013-08-06 | 2013-08-02 | 128.059 | 292,401 | -10,604 | 0.14% | 37,444,496 |
| 2013-08-05 | 2013-08-01 | 122.967 | 303,005 | -32 | 0.15% | 37,259,477 |
| 2013-08-02 | 2013-07-31 | 119.195 | 303,037 | +113 | 0.15% | 36,120,362 |
| 2013-08-01 | 2013-07-30 | 120.138 | 302,924 | -2,588 | 0.15% | 36,392,549 |
| 2013-07-30 | 2013-07-26 | 115.800 | 305,512 | -2,651 | 0.15% | 35,378,222 |
| 2013-07-29 | 2013-07-25 | 114.668 | 308,163 | -769 | 0.15% | 35,336,492 |
| 2013-07-26 | 2013-07-24 | 114.857 | 308,932 | -159 | 0.15% | 35,482,936 |
| 2013-07-25 | 2013-07-23 | 114.857 | 309,091 | +2,121 | 0.15% | 35,501,199 |
| 2013-07-24 | 2013-07-22 | 115.988 | 306,970 | -7,667 | 0.15% | 35,604,953 |
| 2013-07-19 | 2013-07-17 | 112.594 | 314,637 | -531 | 0.15% | 35,426,112 |
| 2013-07-18 | 2013-07-16 | 112.216 | 315,168 | -4,157 | 0.15% | 35,367,018 |
| 2013-07-17 | 2013-07-15 | 108.633 | 319,325 | +987 | 0.16% | 34,689,239 |
| 2013-07-16 | 2013-07-12 | 109.199 | 318,338 | -212 | 0.15% | 34,762,133 |
| 2013-07-15 | 2013-07-11 | 109.010 | 318,550 | -319 | 0.15% | 34,725,204 |
| 2013-07-12 | 2013-07-10 | 108.067 | 318,869 | -53 | 0.16% | 34,459,287 |
| 2013-07-11 | 2013-07-09 | 111.273 | 318,922 | -1,272 | 0.16% | 35,487,537 |
| 2013-07-10 | 2013-07-08 | 111.085 | 320,194 | -1,648 | 0.16% | 35,568,688 |
| 2013-07-09 | 2013-07-05 | 112.028 | 321,842 | -159 | 0.16% | 36,055,251 |
| 2013-07-08 | 2013-07-04 | 111.462 | 322,001 | -2,227 | 0.16% | 35,890,877 |
| 2013-07-05 | 2013-07-03 | 110.330 | 324,228 | -1,602 | 0.16% | 35,772,208 |
| 2013-07-04 | 2013-07-02 | 111.085 | 325,830 | -1,452 | 0.16% | 36,194,762 |
| 2013-07-03 | 2013-06-28 | 109.010 | 327,282 | -902 | 0.16% | 35,677,082 |
| 2013-07-02 | 2013-06-27 | 108.256 | 328,184 | -170 | 0.16% | 35,527,828 |
| 2013-06-28 | 2013-06-26 | 108.067 | 328,354 | -782 | 0.16% | 35,484,304 |
| 2013-06-27 | 2013-06-25 | 106.370 | 329,136 | -2,052 | 0.16% | 35,010,141 |
| 2013-06-26 | 2013-06-24 | 104.295 | 331,188 | -1,750 | 0.16% | 34,541,333 |
| 2013-06-25 | 2013-06-21 | 106.936 | 332,938 | -1,993 | 0.16% | 35,602,934 |
| 2013-06-24 | 2013-06-20 | 105.615 | 334,931 | -425 | 0.16% | 35,373,883 |
| 2013-06-20 | 2013-06-18 | 108.067 | 335,356 | -106 | 0.16% | 36,240,991 |
| 2013-06-19 | 2013-06-17 | 107.124 | 335,462 | -318 | 0.16% | 35,936,107 |
| 2013-06-18 | 2013-06-14 | 106.936 | 335,780 | -1,187 | 0.16% | 35,906,845 |
| 2013-06-17 | 2013-06-13 | 104.861 | 336,967 | +1,272 | 0.16% | 35,334,710 |
| 2013-06-14 | 2013-06-11 | 110.142 | 335,695 | -848 | 0.16% | 36,974,055 |
| 2013-06-13 | 2013-06-10 | 110.708 | 336,543 | -371 | 0.16% | 37,257,870 |
| 2013-06-11 | 2013-06-07 | 109.576 | 336,914 | -2,171 | 0.16% | 36,917,693 |
| 2013-06-10 | 2013-06-06 | 109.953 | 339,085 | -954 | 0.16% | 37,283,485 |
| 2013-06-07 | 2013-06-05 | 111.651 | 340,039 | -1,167 | 0.17% | 37,965,559 |
| 2013-06-06 | 2013-06-04 | 112.216 | 341,206 | -148 | 0.17% | 38,288,909 |
| 2013-06-05 | 2013-06-03 | 113.537 | 341,354 | -2,132 | 0.17% | 38,756,170 |
| 2013-06-04 | 2013-05-31 | 112.216 | 343,486 | -1,039 | 0.17% | 38,544,762 |
| 2013-06-03 | 2013-05-30 | 112.216 | 344,525 | -6,469 | 0.17% | 38,661,355 |
| 2013-05-31 | 2013-05-29 | 113.537 | 350,994 | -10,498 | 0.17% | 39,850,663 |
| 2013-05-30 | 2013-05-28 | 112.216 | 361,492 | -11,527 | 0.18% | 40,565,331 |
| 2013-05-29 | 2013-05-27 | 110.142 | 373,019 | -2,180 | 0.18% | 41,084,988 |
| 2013-05-28 | 2013-05-24 | 109.953 | 375,199 | -7,438 | 0.18% | 41,254,335 |
| 2013-05-27 | 2013-05-23 | 108.067 | 382,637 | -4,986 | 0.19% | 41,350,517 |
| 2013-05-24 | 2013-05-22 | 109.010 | 387,623 | -6,294 | 0.19% | 42,254,867 |
| 2013-05-23 | 2013-05-21 | 105.238 | 393,917 | -2,174 | 0.19% | 41,455,130 |
| 2013-05-22 | 2013-05-20 | 103.541 | 396,091 | -976 | 0.19% | 41,011,597 |
| 2013-05-21 | 2013-05-16 | 103.164 | 397,067 | -2,725 | 0.19% | 40,962,880 |
| 2013-05-20 | 2013-05-15 | 106.370 | 399,792 | -26,724 | 0.19% | 42,525,807 |
| 2013-05-16 | 2013-05-14 | 100.523 | 426,516 | -27,709 | 0.21% | 42,874,780 |
| 2013-05-15 | 2013-05-13 | 97.694 | 454,225 | -3,405 | 0.22% | 44,375,183 |
| 2013-05-14 | 2013-05-10 | 97.128 | 457,630 | -7,158 | 0.22% | 44,448,906 |
| 2013-05-13 | 2013-05-09 | 98.260 | 464,788 | -2,058 | 0.23% | 45,670,103 |
| 2013-05-10 | 2013-05-08 | 97.883 | 466,846 | -6,999 | 0.23% | 45,696,229 |
| 2013-05-09 | 2013-05-07 | 102.786 | 473,845 | -10 | 0.23% | 48,704,845 |
| 2013-05-08 | 2013-05-06 | 102.786 | 473,855 | -6,363 | 0.23% | 48,705,873 |
| 2013-05-07 | 2013-05-03 | 102.975 | 480,218 | +5,461 | 0.23% | 49,450,472 |
| 2013-05-06 | 2013-05-02 | 100.523 | 474,757 | -5,779 | 0.23% | 47,724,122 |
| 2013-05-03 | 2013-04-30 | 102.598 | 480,536 | -6,681 | 0.23% | 49,301,961 |
| 2013-05-02 | 2013-04-29 | 99.203 | 487,217 | -9,795 | 0.24% | 48,333,422 |
| 2013-04-30 | 2013-04-26 | 94.677 | 497,012 | -2,899 | 0.24% | 47,055,453 |
| 2013-04-29 | 2013-04-25 | 94.677 | 499,911 | -1,240 | 0.24% | 47,329,920 |
| 2013-04-26 | 2013-04-24 | 95.054 | 501,151 | -2,810 | 0.24% | 47,636,353 |
| 2013-04-24 | 2013-04-22 | 95.620 | 503,961 | -5,833 | 0.25% | 48,188,594 |
| 2013-04-23 | 2013-04-19 | 95.242 | 509,794 | -5,096 | 0.25% | 48,554,050 |
| 2013-04-22 | 2013-04-18 | 94.299 | 514,890 | -1,273 | 0.25% | 48,553,867 |
| 2013-04-19 | 2013-04-17 | 94.111 | 516,163 | -3,817 | 0.25% | 48,576,563 |
| 2013-04-18 | 2013-04-16 | 94.677 | 519,980 | -2,015 | 0.25% | 49,229,987 |
| 2013-04-17 | 2013-04-15 | 93.451 | 521,995 | -1,273 | 0.25% | 48,780,850 |
| 2013-04-16 | 2013-04-12 | 94.205 | 523,268 | -10,392 | 0.25% | 49,294,564 |
| 2013-04-15 | 2013-04-11 | 92.602 | 533,660 | -2,959 | 0.26% | 49,418,039 |
| 2013-04-12 | 2013-04-10 | 91.093 | 536,619 | -4,602 | 0.26% | 48,882,402 |
| 2013-04-11 | 2013-04-09 | 90.339 | 541,221 | -212 | 0.26% | 48,893,319 |
| 2013-04-10 | 2013-04-08 | 89.679 | 541,433 | -5,674 | 0.26% | 48,555,073 |
| 2013-04-09 | 2013-04-05 | 88.359 | 547,107 | -1,802 | 0.27% | 48,341,623 |
| 2013-04-08 | 2013-04-03 | 89.679 | 548,909 | -9,057 | 0.27% | 49,225,511 |
| 2013-04-05 | 2013-04-02 | 88.830 | 557,966 | -837 | 0.27% | 49,564,189 |
| 2013-04-03 | 2013-03-28 | 88.076 | 558,803 | -5,409 | 0.27% | 49,216,981 |
| 2013-04-02 | 2013-03-27 | 88.642 | 564,212 | -604 | 0.27% | 50,012,612 |
| 2013-03-28 | 2013-03-26 | 89.396 | 564,816 | -5,833 | 0.27% | 50,492,247 |
| 2013-03-26 | 2013-03-22 | 89.302 | 570,649 | +9,428 | 0.28% | 50,959,881 |
| 2013-03-25 | 2013-03-21 | 90.528 | 561,221 | +1,697 | 0.27% | 50,805,943 |
| 2013-03-22 | 2013-03-20 | 92.602 | 559,524 | -4,974 | 0.27% | 51,813,100 |
| 2013-03-21 | 2013-03-19 | 87.699 | 564,498 | -1,718 | 0.27% | 49,505,645 |
| 2013-03-20 | 2013-03-18 | 85.813 | 566,216 | -265 | 0.28% | 48,588,434 |
| 2013-03-19 | 2013-03-15 | 87.699 | 566,481 | +1,167 | 0.28% | 49,679,551 |
| 2013-03-18 | 2013-03-14 | 87.227 | 565,314 | +3,075 | 0.27% | 49,310,663 |
| 2013-03-15 | 2013-03-13 | 87.887 | 562,239 | -1,177 | 0.27% | 49,413,572 |
| 2013-03-14 | 2013-03-12 | 91.282 | 563,416 | +7,317 | 0.27% | 51,429,689 |
| 2013-03-13 | 2013-03-11 | 94.677 | 556,099 | -4,984 | 0.27% | 52,649,614 |
| 2013-03-12 | 2013-03-08 | 93.828 | 561,083 | +498 | 0.27% | 52,645,294 |
| 2013-03-11 | 2013-03-07 | 92.319 | 560,585 | +10,223 | 0.27% | 51,752,762 |
| 2013-03-08 | 2013-03-06 | 91.376 | 550,362 | +5,726 | 0.27% | 50,289,994 |
| 2013-03-07 | 2013-03-05 | 92.414 | 544,636 | +2,545 | 0.26% | 50,331,722 |
| 2013-03-06 | 2013-03-04 | 92.979 | 542,091 | -837 | 0.26% | 50,403,243 |
| 2013-03-05 | 2013-03-01 | 94.299 | 542,928 | +3,054 | 0.26% | 51,197,836 |
| 2013-03-04 | 2013-02-28 | 95.431 | 539,874 | -5,191 | 0.26% | 51,520,764 |
| 2013-03-01 | 2013-02-27 | 95.242 | 545,065 | -4,572 | 0.27% | 51,913,348 |
| 2013-02-28 | 2013-02-26 | 95.997 | 549,637 | -5,790 | 0.27% | 52,763,441 |
| 2013-02-27 | 2013-02-25 | 97.317 | 555,427 | -16,320 | 0.27% | 54,052,533 |
| 2013-02-26 | 2013-02-22 | 95.054 | 571,747 | +6,204 | 0.28% | 54,346,777 |
| 2013-02-25 | 2013-02-21 | 94.865 | 565,543 | -6,071 | 0.28% | 53,650,402 |
| 2013-02-22 | 2013-02-20 | 94.677 | 571,614 | +4,475 | 0.28% | 54,118,523 |
| 2013-02-21 | 2013-02-19 | 94.488 | 567,139 | +16,575 | 0.28% | 53,587,883 |
| 2013-02-20 | 2013-02-18 | 96.374 | 550,564 | +392 | 0.27% | 53,060,101 |
| 2013-02-19 | 2013-02-15 | 95.431 | 550,172 | -848 | 0.27% | 52,503,513 |
| 2013-02-18 | 2013-02-14 | 96.563 | 551,020 | +742 | 0.27% | 53,207,970 |
| 2013-02-15 | 2013-02-08 | 97.506 | 550,278 | +212 | 0.27% | 53,655,230 |
| 2013-02-14 | 2013-02-07 | 95.242 | 550,066 | +1,888 | 0.27% | 52,389,656 |
| 2013-02-08 | 2013-02-06 | 96.563 | 548,178 | +6,786 | 0.27% | 52,933,539 |
| 2013-02-07 | 2013-02-05 | 97.128 | 541,392 | -519 | 0.26% | 52,584,582 |
| 2013-02-06 | 2013-02-04 | 99.203 | 541,911 | +1,166 | 0.26% | 53,759,234 |
| 2013-02-05 | 2013-02-01 | 99.580 | 540,745 | +4,762 | 0.26% | 53,847,531 |
| 2013-02-04 | 2013-01-31 | 101.655 | 535,983 | +4,878 | 0.26% | 54,485,275 |
| 2013-02-01 | 2013-01-30 | 102.598 | 531,105 | -1,718 | 0.26% | 54,490,232 |
| 2013-01-31 | 2013-01-29 | 102.598 | 532,823 | +424 | 0.26% | 54,666,495 |
| 2013-01-30 | 2013-01-28 | 102.975 | 532,399 | +636 | 0.26% | 54,823,813 |
| 2013-01-29 | 2013-01-25 | 103.352 | 531,763 | -3,881 | 0.26% | 54,958,901 |
| 2013-01-28 | 2013-01-24 | 105.427 | 535,644 | -2,598 | 0.26% | 56,471,252 |
| 2013-01-25 | 2013-01-23 | 104.861 | 538,242 | -2,025 | 0.26% | 56,440,615 |
| 2013-01-24 | 2013-01-22 | 106.747 | 540,267 | -1,199 | 0.26% | 57,671,897 |
| 2013-01-23 | 2013-01-21 | 104.672 | 541,466 | -3,722 | 0.26% | 56,676,567 |
| 2013-01-22 | 2013-01-18 | 104.672 | 545,188 | -6,277 | 0.27% | 57,066,158 |
| 2013-01-21 | 2013-01-17 | 102.598 | 551,465 | +276 | 0.27% | 56,579,124 |
| 2013-01-18 | 2013-01-16 | 102.598 | 551,189 | +2,322 | 0.27% | 56,550,807 |
| 2013-01-17 | 2013-01-15 | 102.786 | 548,867 | +40,775 | 0.27% | 56,416,090 |
| 2013-01-16 | 2013-01-14 | 105.993 | 508,092 | -2,821 | 0.25% | 53,854,009 |
| 2013-01-15 | 2013-01-11 | 106.181 | 510,913 | +29 | 0.25% | 54,249,372 |
| 2013-01-14 | 2013-01-10 | 106.558 | 510,884 | -247 | 0.25% | 54,438,997 |
| 2013-01-11 | 2013-01-09 | 106.936 | 511,131 | -1,199 | 0.25% | 54,658,114 |
| 2013-01-10 | 2013-01-08 | 105.615 | 512,330 | -1,198 | 0.25% | 54,109,956 |
| 2013-01-09 | 2013-01-07 | 108.444 | 513,528 | +7,529 | 0.25% | 55,689,246 |
| 2013-01-08 | 2013-01-04 | 108.256 | 505,999 | +8,802 | 0.25% | 54,777,337 |
| 2013-01-07 | 2013-01-03 | 109.387 | 497,197 | +9,841 | 0.24% | 54,387,094 |
| 2013-01-04 | 2013-01-02 | 104.861 | 487,356 | +4,019 | 0.24% | 51,104,656 |
| 2013-01-03 | 2012-12-31 | 101.278 | 483,337 | +6,949 | 0.24% | 48,951,239 |
| 2013-01-02 | 2012-12-27 | 102.598 | 476,388 | +1,750 | 0.23% | 48,876,385 |
| 2012-12-28 | 2012-12-24 | 102.409 | 474,638 | +11,718 | 0.23% | 48,607,322 |
| 2012-12-27 | 2012-12-20 | 103.729 | 462,920 | -6,676 | 0.23% | 48,018,435 |
| 2012-12-21 | 2012-12-19 | 105.238 | 469,596 | -10,069 | 0.23% | 49,419,455 |
| 2012-12-20 | 2012-12-18 | 110.142 | 479,665 | +19,194 | 0.23% | 52,831,172 |
| 2012-12-19 | 2012-12-17 | 111.651 | 460,471 | +10,106 | 0.22% | 51,411,865 |
| 2012-12-18 | 2012-12-14 | 113.537 | 450,365 | +11,124 | 0.22% | 51,132,907 |
| 2012-12-17 | 2012-12-13 | 115.611 | 439,241 | -2,184 | 0.21% | 50,781,171 |
| 2012-12-14 | 2012-12-12 | 116.177 | 441,425 | -2,991 | 0.21% | 51,283,423 |
| 2012-12-13 | 2012-12-11 | 116.177 | 444,416 | +742 | 0.22% | 51,630,908 |
| 2012-12-12 | 2012-12-10 | 117.309 | 443,674 | -11,124 | 0.22% | 52,046,763 |
| 2012-12-11 | 2012-12-07 | 114.197 | 454,798 | -4,385 | 0.22% | 51,936,426 |
| 2012-12-10 | 2012-12-06 | 111.961 | 459,183 | -1,995 | 0.22% | 51,410,675 |
| 2012-12-07 | 2012-12-05 | 111.030 | 461,178 | +5,335 | 0.22% | 51,204,470 |
| 2012-12-06 | 2012-12-04 | 107.304 | 455,843 | +15,406 | 0.22% | 48,913,733 |
| 2012-12-05 | 2012-12-03 | 110.471 | 440,437 | -3,340 | 0.21% | 48,655,454 |
| 2012-12-04 | 2012-11-30 | 112.147 | 443,777 | +3,693 | 0.21% | 49,768,473 |
| 2012-12-03 | 2012-11-29 | 113.265 | 440,084 | +13,603 | 0.21% | 49,846,216 |
| 2012-11-30 | 2012-11-28 | 114.010 | 426,481 | +1,020 | 0.20% | 48,623,268 |
| 2012-11-29 | 2012-11-27 | 114.756 | 425,461 | +1,631 | 0.20% | 48,824,017 |
| 2012-11-28 | 2012-11-26 | 117.177 | 423,830 | -13,591 | 0.20% | 49,663,277 |
| 2012-11-27 | 2012-11-23 | 114.010 | 437,421 | +2,029 | 0.21% | 49,870,542 |
| 2012-11-26 | 2012-11-22 | 114.010 | 435,392 | +116,380 | 0.21% | 49,639,215 |
| 2012-11-23 | 2012-11-21 | 113.079 | 319,012 | -5,937 | 0.23% | 36,073,539 |
| 2012-11-22 | 2012-11-20 | 113.824 | 324,949 | -6,388 | 0.23% | 36,987,029 |
| 2012-11-21 | 2012-11-19 | 115.128 | 331,337 | +6,441 | 0.24% | 38,146,215 |
| 2012-11-20 | 2012-11-16 | 113.265 | 324,896 | -4,659 | 0.23% | 36,799,421 |
| 2012-11-19 | 2012-11-15 | 120.717 | 329,555 | -8,686 | 0.24% | 39,782,855 |
| 2012-11-16 | 2012-11-14 | 98.921 | 338,241 | +3,758 | 0.24% | 33,459,066 |
| 2012-11-15 | 2012-11-13 | 101.715 | 334,483 | +1,063 | 0.24% | 34,021,991 |
| 2012-11-14 | 2012-11-12 | 103.578 | 333,420 | -4,810 | 0.24% | 34,535,001 |
| 2012-11-13 | 2012-11-09 | 103.578 | 338,230 | +1,337 | 0.24% | 35,033,212 |
| 2012-11-12 | 2012-11-08 | 104.696 | 336,893 | -4,305 | 0.24% | 35,271,290 |
| 2012-11-09 | 2012-11-07 | 106.931 | 341,198 | -19,447 | 0.25% | 36,484,753 |
| 2012-11-08 | 2012-11-06 | 101.343 | 360,645 | -5,314 | 0.26% | 36,548,693 |
| 2012-11-07 | 2012-11-05 | 101.343 | 365,959 | -387 | 0.26% | 37,087,228 |
| 2012-11-06 | 2012-11-02 | 101.715 | 366,346 | -6,151 | 0.26% | 37,262,941 |
| 2012-11-05 | 2012-11-01 | 99.293 | 372,497 | -17,242 | 0.27% | 36,986,482 |
| 2012-11-02 | 2012-10-31 | 93.891 | 389,739 | -956 | 0.28% | 36,592,951 |
| 2012-11-01 | 2012-10-30 | 90.538 | 390,695 | +4,703 | 0.28% | 35,372,614 |
| 2012-10-31 | 2012-10-29 | 90.445 | 385,992 | +20,473 | 0.28% | 34,910,862 |
| 2012-10-30 | 2012-10-26 | 89.917 | 365,519 | +35,310 | 0.26% | 32,866,261 |
| 2012-10-29 | 2012-10-25 | 97.639 | 330,209 | -15,072 | 0.24% | 32,241,128 |
| 2012-10-26 | 2012-10-24 | 96.609 | 345,281 | +2,691 | 0.23% | 33,357,242 |
| 2012-10-25 | 2012-10-22 | 106.733 | 342,590 | +1,014 | 0.23% | 36,565,720 |
| 2012-10-24 | 2012-10-19 | 107.248 | 341,576 | +4,079 | 0.23% | 36,633,332 |
| 2012-10-22 | 2012-10-18 | 107.934 | 337,497 | +1,993 | 0.22% | 36,427,521 |
| 2012-10-19 | 2012-10-17 | 109.307 | 335,504 | -920 | 0.22% | 36,672,979 |
| 2012-10-18 | 2012-10-16 | 106.905 | 336,424 | +3,496 | 0.22% | 35,965,332 |
| 2012-10-17 | 2012-10-15 | 106.562 | 332,928 | +1,166 | 0.22% | 35,477,334 |
| 2012-10-16 | 2012-10-12 | 107.420 | 331,762 | +3,147 | 0.22% | 35,637,730 |
| 2012-10-15 | 2012-10-11 | 108.621 | 328,615 | +256 | 0.22% | 35,694,405 |
| 2012-10-12 | 2012-10-10 | 110.852 | 328,359 | -688 | 0.22% | 36,399,088 |
| 2012-10-10 | 2012-10-08 | 110.680 | 329,047 | -3,136 | 0.22% | 36,418,890 |
| 2012-10-09 | 2012-10-05 | 111.195 | 332,183 | -1,746 | 0.22% | 36,936,987 |
| 2012-10-08 | 2012-10-04 | 111.709 | 333,929 | -7,844 | 0.22% | 37,303,036 |
| 2012-10-05 | 2012-10-03 | 105.189 | 341,773 | -163 | 0.23% | 35,950,694 |
| 2012-10-04 | 2012-09-28 | 102.272 | 341,936 | -3,928 | 0.23% | 34,970,363 |
| 2012-10-03 | 2012-09-27 | 99.869 | 345,864 | -5,000 | 0.23% | 34,541,198 |
| 2012-09-28 | 2012-09-26 | 105.875 | 350,864 | +8,147 | 0.23% | 37,147,794 |
| 2012-09-27 | 2012-09-25 | 113.769 | 342,717 | +4,196 | 0.23% | 38,990,449 |
| 2012-09-25 | 2012-09-21 | 109.479 | 338,521 | -2,250 | 0.22% | 37,060,848 |
| 2012-09-24 | 2012-09-20 | 109.822 | 340,771 | +933 | 0.23% | 37,424,125 |
| 2012-09-21 | 2012-09-19 | 109.822 | 339,838 | +2,972 | 0.23% | 37,321,662 |
| 2012-09-20 | 2012-09-18 | 110.508 | 336,866 | +2,214 | 0.22% | 37,226,491 |
| 2012-09-19 | 2012-09-17 | 111.366 | 334,652 | +245 | 0.22% | 37,268,952 |
| 2012-09-18 | 2012-09-14 | 114.112 | 334,407 | -4,803 | 0.22% | 38,159,798 |
| 2012-09-17 | 2012-09-13 | 110.165 | 339,210 | +2,973 | 0.23% | 37,369,108 |
| 2012-09-14 | 2012-09-12 | 113.082 | 336,237 | -805 | 0.22% | 38,022,439 |
| 2012-09-13 | 2012-09-11 | 111.881 | 337,042 | +583 | 0.22% | 37,708,623 |
| 2012-09-12 | 2012-09-10 | 112.053 | 336,459 | -501 | 0.22% | 37,701,132 |
| 2012-09-10 | 2012-09-06 | 105.704 | 336,960 | -210 | 0.22% | 35,617,884 |
| 2012-09-07 | 2012-09-05 | 102.958 | 337,170 | -1,130 | 0.22% | 34,714,366 |
| 2012-09-06 | 2012-09-04 | 106.390 | 338,300 | -1,492 | 0.22% | 35,991,732 |
| 2012-09-05 | 2012-09-03 | 104.846 | 339,792 | +349 | 0.23% | 35,625,701 |
| 2012-09-04 | 2012-08-31 | 101.757 | 339,443 | +1,912 | 0.23% | 34,540,658 |
| 2012-09-03 | 2012-08-30 | 104.331 | 337,531 | -327 | 0.22% | 35,214,887 |
| 2012-08-31 | 2012-08-29 | 105.189 | 337,858 | -3,030 | 0.22% | 35,538,880 |
| 2012-08-30 | 2012-08-28 | 106.390 | 340,888 | -1,853 | 0.23% | 36,267,069 |
| 2012-08-29 | 2012-08-27 | 104.502 | 342,741 | -933 | 0.23% | 35,817,264 |
| 2012-08-28 | 2012-08-24 | 105.189 | 343,674 | -3,997 | 0.23% | 36,150,658 |
| 2012-08-27 | 2012-08-23 | 105.704 | 347,671 | -2,611 | 0.23% | 36,750,076 |
| 2012-08-24 | 2012-08-22 | 102.958 | 350,282 | -641 | 0.23% | 36,064,352 |
| 2012-08-23 | 2012-08-21 | 104.331 | 350,923 | +233 | 0.23% | 36,612,086 |
| 2012-08-22 | 2012-08-20 | 104.331 | 350,690 | -6,387 | 0.23% | 36,587,777 |
| 2012-08-21 | 2012-08-17 | 98.668 | 357,077 | -1,713 | 0.24% | 35,232,120 |
| 2012-08-20 | 2012-08-16 | 96.952 | 358,790 | -816 | 0.24% | 34,785,467 |
| 2012-08-17 | 2012-08-15 | 97.982 | 359,606 | -956 | 0.24% | 35,234,823 |
| 2012-08-16 | 2012-08-14 | 99.355 | 360,562 | -175 | 0.24% | 35,823,464 |
| 2012-08-15 | 2012-08-13 | 97.639 | 360,737 | -1,189 | 0.24% | 35,221,838 |
| 2012-08-14 | 2012-08-10 | 98.497 | 361,926 | -2,937 | 0.24% | 35,648,457 |
| 2012-08-13 | 2012-08-09 | 99.355 | 364,863 | +2,331 | 0.24% | 36,250,787 |
| 2012-08-10 | 2012-08-08 | 96.094 | 362,532 | +7,425 | 0.24% | 34,837,215 |
| 2012-08-09 | 2012-08-07 | 109.479 | 355,107 | -16,469 | 0.24% | 38,876,662 |
| 2012-08-08 | 2012-08-06 | 85.541 | 371,576 | -4,977 | 0.25% | 31,784,975 |
| 2012-08-07 | 2012-08-03 | 80.393 | 376,553 | +233 | 0.25% | 30,272,254 |
| 2012-08-06 | 2012-08-02 | 80.908 | 376,320 | -524 | 0.25% | 30,447,249 |
| 2012-08-03 | 2012-08-01 | 80.908 | 376,844 | -117 | 0.25% | 30,489,644 |
| 2012-08-02 | 2012-07-31 | 80.908 | 376,961 | -2,203 | 0.25% | 30,499,111 |
| 2012-08-01 | 2012-07-30 | 80.994 | 379,164 | -349 | 0.25% | 30,709,882 |
| 2012-07-31 | 2012-07-27 | 78.162 | 379,513 | -1,422 | 0.25% | 29,663,616 |
| 2012-07-30 | 2012-07-26 | 76.961 | 380,935 | -2,425 | 0.25% | 29,317,193 |
| 2012-07-26 | 2012-07-24 | 76.875 | 383,360 | +220 | 0.25% | 29,470,932 |
| 2012-07-24 | 2012-07-20 | 78.506 | 383,140 | -23 | 0.25% | 30,078,602 |
| 2012-07-23 | 2012-07-19 | 78.077 | 383,163 | -1,912 | 0.25% | 29,916,034 |
| 2012-07-20 | 2012-07-18 | 79.621 | 385,075 | -839 | 0.26% | 30,660,015 |
| 2012-07-19 | 2012-07-17 | 82.023 | 385,914 | -116 | 0.26% | 31,653,919 |
| 2012-07-18 | 2012-07-16 | 82.109 | 386,030 | -350 | 0.26% | 31,696,555 |
| 2012-07-16 | 2012-07-12 | 80.736 | 386,380 | -233 | 0.26% | 31,194,880 |
| 2012-07-13 | 2012-07-11 | 80.908 | 386,613 | -4,814 | 0.26% | 31,280,033 |
| 2012-07-12 | 2012-07-10 | 80.822 | 391,427 | -1,165 | 0.26% | 31,635,940 |
| 2012-07-11 | 2012-07-09 | 81.423 | 392,592 | +245 | 0.26% | 31,965,884 |
| 2012-07-10 | 2012-07-06 | 82.795 | 392,347 | +4,429 | 0.26% | 32,484,539 |
| 2012-07-09 | 2012-07-05 | 86.142 | 387,918 | -5,070 | 0.26% | 33,415,865 |
| 2012-07-06 | 2012-07-04 | 86.656 | 392,988 | +1,680 | 0.26% | 34,054,909 |
| 2012-07-05 | 2012-07-03 | 86.485 | 391,308 | -4,429 | 0.26% | 33,842,179 |
| 2012-07-04 | 2012-06-29 | 84.855 | 395,737 | +4,172 | 0.26% | 33,580,102 |
| 2012-07-03 | 2012-06-28 | 85.713 | 391,565 | -4,091 | 0.26% | 33,562,045 |
| 2012-06-29 | 2012-06-27 | 85.541 | 395,656 | -1,993 | 0.26% | 33,844,802 |
| 2012-06-28 | 2012-06-26 | 85.970 | 397,649 | -3,322 | 0.26% | 34,185,873 |
| 2012-06-27 | 2012-06-25 | 84.769 | 400,971 | -1,288 | 0.27% | 33,989,828 |
| 2012-06-26 | 2012-06-22 | 86.656 | 402,259 | +2,634 | 0.27% | 34,858,300 |
| 2012-06-25 | 2012-06-21 | 88.887 | 399,625 | +12 | 0.27% | 35,521,514 |
| 2012-06-22 | 2012-06-20 | 88.372 | 399,613 | +350 | 0.27% | 35,314,730 |
| 2012-06-21 | 2012-06-19 | 86.142 | 399,263 | +1,771 | 0.27% | 34,393,141 |
| 2012-06-20 | 2012-06-18 | 87.858 | 397,492 | -5,315 | 0.26% | 34,922,668 |
| 2012-06-19 | 2012-06-15 | 87.000 | 402,807 | -16,611 | 0.27% | 35,044,029 |
| 2012-06-18 | 2012-06-14 | 79.192 | 419,418 | +36,248 | 0.28% | 33,214,508 |
| 2012-06-15 | 2012-06-13 | 90.431 | 383,170 | +44,500 | 0.25% | 34,650,633 |
| 2012-06-14 | 2012-06-12 | 115.656 | 338,670 | -2,331 | 0.23% | 39,169,288 |
| 2012-06-13 | 2012-06-11 | 115.485 | 341,001 | -490 | 0.23% | 39,380,368 |
| 2012-06-12 | 2012-06-08 | 108.278 | 341,491 | -174 | 0.23% | 36,975,808 |
| 2012-06-11 | 2012-06-07 | 108.792 | 341,665 | -2,098 | 0.23% | 37,170,535 |
| 2012-06-08 | 2012-06-06 | 107.420 | 343,763 | +466 | 0.23% | 36,926,872 |
| 2012-06-07 | 2012-06-05 | 104.502 | 343,297 | +291 | 0.23% | 35,875,367 |
| 2012-06-06 | 2012-06-04 | 102.100 | 343,006 | +501 | 0.23% | 35,020,935 |
| 2012-06-05 | 2012-06-01 | 105.360 | 342,505 | +525 | 0.23% | 36,086,465 |
| 2012-06-04 | 2012-05-31 | 107.248 | 341,980 | +932 | 0.23% | 36,676,660 |
| 2012-06-01 | 2012-05-30 | 106.905 | 341,048 | -2,168 | 0.23% | 36,459,660 |
| 2012-05-31 | 2012-05-29 | 109.822 | 343,216 | +537 | 0.23% | 37,692,640 |
| 2012-05-30 | 2012-05-28 | 107.248 | 342,679 | +1,561 | 0.23% | 36,751,627 |
| 2012-05-29 | 2012-05-25 | 105.189 | 341,118 | +233 | 0.23% | 35,881,796 |
| 2012-05-28 | 2012-05-24 | 106.390 | 340,885 | -1,806 | 0.23% | 36,266,750 |
| 2012-05-25 | 2012-05-23 | 106.047 | 342,691 | +3,730 | 0.23% | 36,341,281 |
| 2012-05-24 | 2012-05-22 | 109.136 | 338,961 | +920 | 0.23% | 36,992,689 |
| 2012-05-23 | 2012-05-21 | 105.532 | 338,041 | +816 | 0.22% | 35,674,143 |
| 2012-05-22 | 2012-05-18 | 107.763 | 337,225 | +2,119 | 0.22% | 36,340,296 |
| 2012-05-21 | 2012-05-17 | 112.396 | 335,106 | -921 | 0.22% | 37,664,531 |
| 2012-05-18 | 2012-05-16 | 114.112 | 336,027 | +886 | 0.22% | 38,344,659 |
| 2012-05-17 | 2012-05-15 | 120.804 | 335,141 | +2,121 | 0.22% | 40,486,411 |
| 2012-05-16 | 2012-05-14 | 122.005 | 333,020 | +1,981 | 0.22% | 40,630,201 |
| 2012-05-15 | 2012-05-11 | 129.556 | 331,039 | -233 | 0.22% | 42,887,938 |
| 2012-05-14 | 2012-05-10 | 126.810 | 331,272 | -8,112 | 0.22% | 42,008,602 |
| 2012-05-11 | 2012-05-09 | 120.289 | 339,384 | -1,923 | 0.23% | 40,824,271 |
| 2012-05-10 | 2012-05-08 | 123.721 | 341,307 | +2,891 | 0.23% | 42,226,931 |
| 2012-05-09 | 2012-05-07 | 121.662 | 338,416 | +3,473 | 0.22% | 41,172,400 |
| 2012-05-08 | 2012-05-04 | 127.153 | 334,943 | +16,247 | 0.22% | 42,589,071 |
| 2012-05-07 | 2012-05-03 | 134.532 | 318,696 | +6,038 | 0.21% | 42,874,763 |
| 2012-05-04 | 2012-05-02 | 140.538 | 312,658 | -2,669 | 0.21% | 43,940,248 |
| 2012-05-03 | 2012-04-30 | 137.277 | 315,327 | +967 | 0.21% | 43,287,271 |
| 2012-05-02 | 2012-04-27 | 137.106 | 314,360 | +2,821 | 0.21% | 43,100,580 |
| 2012-04-30 | 2012-04-26 | 138.307 | 311,539 | -199 | 0.21% | 43,088,018 |
| 2012-04-27 | 2012-04-25 | 138.650 | 311,738 | +350 | 0.21% | 43,222,528 |
| 2012-04-26 | 2012-04-24 | 137.449 | 311,388 | +455 | 0.21% | 42,799,968 |
| 2012-04-25 | 2012-04-23 | 137.964 | 310,933 | +979 | 0.21% | 42,897,494 |
| 2012-04-24 | 2012-04-20 | 140.366 | 309,954 | +862 | 0.21% | 43,507,047 |
| 2012-04-23 | 2012-04-19 | 142.254 | 309,092 | -70 | 0.21% | 43,969,482 |
| 2012-04-20 | 2012-04-18 | 143.970 | 309,162 | -7,378 | 0.21% | 44,509,952 |
| 2012-04-19 | 2012-04-17 | 136.763 | 316,540 | +3,171 | 0.21% | 43,290,836 |
| 2012-04-18 | 2012-04-16 | 138.479 | 313,369 | +1,028 | 0.21% | 43,394,893 |
| 2012-04-17 | 2012-04-13 | 140.709 | 312,341 | +2,098 | 0.21% | 43,949,294 |
| 2012-04-16 | 2012-04-12 | 136.763 | 310,243 | +1,107 | 0.21% | 42,429,642 |
| 2012-04-13 | 2012-04-11 | 139.165 | 309,136 | +1,842 | 0.21% | 43,020,900 |
| 2012-04-12 | 2012-04-10 | 143.798 | 307,294 | -2,518 | 0.20% | 44,188,286 |
| 2012-04-11 | 2012-04-05 | 143.283 | 309,812 | -1,410 | 0.21% | 44,390,881 |
| 2012-04-10 | 2012-04-03 | 141.224 | 311,222 | -4,849 | 0.21% | 43,952,055 |
| 2012-04-05 | 2012-04-02 | 139.851 | 316,071 | -1,223 | 0.21% | 44,202,956 |
| 2012-04-03 | 2012-03-30 | 133.845 | 317,294 | -723 | 0.21% | 42,468,363 |
| 2012-04-02 | 2012-03-29 | 134.875 | 318,017 | +1,690 | 0.21% | 42,892,557 |
| 2012-03-30 | 2012-03-28 | 132.987 | 316,327 | +7,180 | 0.21% | 42,067,531 |
| 2012-03-29 | 2012-03-27 | 137.449 | 309,147 | -1,620 | 0.21% | 42,491,945 |
| 2012-03-28 | 2012-03-26 | 139.680 | 310,767 | +384 | 0.21% | 43,407,858 |
| 2012-03-27 | 2012-03-23 | 141.053 | 310,383 | -1,911 | 0.21% | 43,780,307 |
| 2012-03-26 | 2012-03-22 | 144.313 | 312,294 | -128 | 0.21% | 45,068,042 |
| 2012-03-23 | 2012-03-21 | 145.514 | 312,422 | -797 | 0.21% | 45,461,789 |
| 2012-03-22 | 2012-03-20 | 136.419 | 313,219 | -2,087 | 0.21% | 42,729,153 |
| 2012-03-21 | 2012-03-19 | 138.650 | 315,306 | +1,236 | 0.21% | 43,717,232 |
| 2012-03-20 | 2012-03-16 | 145.686 | 314,070 | +3,520 | 0.21% | 45,755,489 |
| 2012-03-19 | 2012-03-15 | 151.520 | 310,550 | +617 | 0.21% | 47,054,514 |
| 2012-03-16 | 2012-03-14 | 155.123 | 309,933 | +1,084 | 0.21% | 48,077,880 |
| 2012-03-15 | 2012-03-13 | 156.153 | 308,849 | -1,363 | 0.21% | 48,227,711 |
| 2012-03-14 | 2012-03-12 | 155.981 | 310,212 | +2,144 | 0.21% | 48,387,316 |
| 2012-03-13 | 2012-03-09 | 158.899 | 308,068 | +245 | 0.20% | 48,951,571 |
| 2012-03-12 | 2012-03-08 | 156.496 | 307,823 | -2,261 | 0.20% | 48,173,141 |
| 2012-03-09 | 2012-03-07 | 148.260 | 310,084 | +12,121 | 0.21% | 45,972,927 |
| 2012-03-08 | 2012-03-06 | 149.289 | 297,963 | -2,284 | 0.20% | 44,482,650 |
| 2012-03-07 | 2012-03-05 | 160.443 | 300,247 | +8,401 | 0.20% | 48,172,518 |
| 2012-03-06 | 2012-03-02 | 165.248 | 291,846 | -5,294 | 0.19% | 48,226,871 |
| 2012-03-05 | 2012-03-01 | 155.295 | 297,140 | +6,842 | 0.20% | 46,144,374 |
| 2012-03-02 | 2012-02-29 | 147.175 | 290,298 | -10,294 | 0.19% | 42,724,624 |
| 2012-03-01 | 2012-02-28 | 147.006 | 300,592 | +2,211 | 0.20% | 44,188,794 |
| 2012-02-29 | 2012-02-27 | 145.822 | 298,381 | -1,041 | 0.20% | 43,510,431 |
| 2012-02-28 | 2012-02-24 | 150.389 | 299,422 | -14,045 | 0.20% | 45,029,842 |
| 2012-02-27 | 2012-02-23 | 150.389 | 313,467 | -16,777 | 0.21% | 47,142,059 |
| 2012-02-24 | 2012-02-22 | 120.278 | 330,244 | +402 | 0.22% | 39,720,938 |
| 2012-02-23 | 2012-02-21 | 123.661 | 329,842 | +8,347 | 0.22% | 40,788,552 |
| 2012-02-22 | 2012-02-20 | 121.800 | 321,495 | +5,734 | 0.21% | 39,158,106 |
| 2012-02-21 | 2012-02-17 | 127.044 | 315,761 | -9,292 | 0.21% | 40,115,608 |
| 2012-02-20 | 2012-02-16 | 121.123 | 325,053 | -2,755 | 0.21% | 39,371,518 |
| 2012-02-17 | 2012-02-15 | 123.153 | 327,808 | +154 | 0.21% | 40,370,663 |
| 2012-02-16 | 2012-02-14 | 122.646 | 327,654 | +6,514 | 0.21% | 40,185,413 |
| 2012-02-15 | 2012-02-13 | 126.368 | 321,140 | +473 | 0.21% | 40,581,674 |
| 2012-02-14 | 2012-02-10 | 120.954 | 320,667 | +7,472 | 0.21% | 38,786,024 |
| 2012-02-13 | 2012-02-09 | 122.138 | 313,195 | +3,251 | 0.21% | 38,253,130 |
| 2012-02-10 | 2012-02-08 | 115.879 | 309,944 | -1,230 | 0.20% | 35,916,066 |
| 2012-02-09 | 2012-02-07 | 115.541 | 311,174 | -2,364 | 0.20% | 35,953,317 |
| 2012-02-08 | 2012-02-06 | 110.297 | 313,538 | -3,476 | 0.21% | 34,582,209 |
| 2012-02-07 | 2012-02-03 | 105.053 | 317,014 | +1,265 | 0.21% | 33,303,126 |
| 2012-02-06 | 2012-02-02 | 103.192 | 315,749 | -3,121 | 0.21% | 32,582,678 |
| 2012-02-03 | 2012-02-01 | 97.778 | 318,870 | -5,784 | 0.21% | 31,178,589 |
| 2012-02-02 | 2012-01-31 | 96.763 | 324,654 | +3,582 | 0.21% | 31,414,615 |
| 2012-02-01 | 2012-01-30 | 98.117 | 321,072 | -5,320 | 0.21% | 31,502,526 |
| 2012-01-31 | 2012-01-27 | 99.301 | 326,392 | -6,881 | 0.21% | 32,411,010 |
| 2012-01-30 | 2012-01-26 | 96.087 | 333,273 | +8,572 | 0.22% | 32,023,104 |
| 2012-01-27 | 2012-01-20 | 96.256 | 324,701 | -4,895 | 0.21% | 31,254,377 |
| 2012-01-26 | 2012-01-19 | 94.733 | 329,596 | +2,412 | 0.22% | 31,223,739 |
| 2012-01-20 | 2012-01-18 | 96.256 | 327,184 | +5,628 | 0.21% | 31,493,380 |
| 2012-01-19 | 2012-01-17 | 98.793 | 321,556 | +1,442 | 0.21% | 31,767,601 |
| 2012-01-18 | 2012-01-16 | 96.594 | 320,114 | -8,820 | 0.21% | 30,921,157 |
| 2012-01-17 | 2012-01-13 | 98.793 | 328,934 | -7,555 | 0.22% | 32,496,499 |
| 2012-01-16 | 2012-01-12 | 94.903 | 336,489 | -7,566 | 0.22% | 31,933,659 |
| 2012-01-13 | 2012-01-11 | 93.211 | 344,055 | -426 | 0.23% | 32,069,665 |
| 2012-01-12 | 2012-01-10 | 91.858 | 344,481 | +6,668 | 0.23% | 31,643,175 |
| 2012-01-11 | 2012-01-09 | 87.967 | 337,813 | -2,707 | 0.22% | 29,716,295 |
| 2012-01-10 | 2012-01-06 | 87.290 | 340,520 | -355 | 0.22% | 29,724,002 |
| 2012-01-09 | 2012-01-05 | 86.783 | 340,875 | -650 | 0.22% | 29,581,996 |
| 2012-01-06 | 2012-01-04 | 84.499 | 341,525 | +1,218 | 0.22% | 28,858,446 |
| 2012-01-05 | 2012-01-03 | 85.598 | 340,307 | +1,241 | 0.22% | 29,129,723 |
| 2012-01-04 | 2011-12-30 | 84.753 | 339,066 | +682 | 0.22% | 28,736,702 |
| 2012-01-03 | 2011-12-29 | 84.753 | 338,384 | +355 | 0.22% | 28,678,901 |
| 2011-12-30 | 2011-12-28 | 86.275 | 338,029 | -473 | 0.22% | 29,163,463 |
| 2011-12-29 | 2011-12-23 | 86.783 | 338,502 | +2,660 | 0.22% | 29,376,061 |
| 2011-12-28 | 2011-12-22 | 87.290 | 335,842 | +591 | 0.22% | 29,315,659 |
| 2011-12-23 | 2011-12-21 | 87.121 | 335,251 | +497 | 0.22% | 29,207,357 |
| 2011-12-22 | 2011-12-20 | 86.783 | 334,754 | +1,915 | 0.22% | 29,050,800 |
| 2011-12-21 | 2011-12-19 | 87.798 | 332,839 | +95 | 0.22% | 29,222,443 |
| 2011-12-20 | 2011-12-16 | 93.888 | 332,744 | -1,064 | 0.22% | 31,240,514 |
| 2011-12-19 | 2011-12-15 | 88.643 | 333,808 | -1,301 | 0.22% | 29,589,865 |
| 2011-12-16 | 2011-12-14 | 90.504 | 335,109 | -1,300 | 0.22% | 30,328,772 |
| 2011-12-15 | 2011-12-13 | 86.952 | 336,409 | +2,483 | 0.22% | 29,251,334 |
| 2011-12-14 | 2011-12-12 | 89.489 | 333,926 | +1,500 | 0.22% | 29,882,771 |
| 2011-12-13 | 2011-12-09 | 91.012 | 332,426 | -733 | 0.22% | 30,254,656 |
| 2011-12-12 | 2011-12-08 | 92.534 | 333,159 | -3,902 | 0.22% | 30,828,602 |
| 2011-12-09 | 2011-12-07 | 91.181 | 337,061 | -1,087 | 0.22% | 30,733,514 |
| 2011-12-08 | 2011-12-06 | 90.673 | 338,148 | +3,192 | 0.22% | 30,661,018 |
| 2011-12-07 | 2011-12-05 | 101.331 | 334,956 | -3,074 | 0.22% | 33,941,383 |
| 2011-12-06 | 2011-12-02 | 93.211 | 338,030 | +1,005 | 0.22% | 31,508,070 |
| 2011-12-05 | 2011-12-01 | 95.918 | 337,025 | -7,401 | 0.22% | 32,326,608 |
| 2011-12-02 | 2011-11-30 | 90.843 | 344,426 | -7,543 | 0.23% | 31,288,531 |
| 2011-12-01 | 2011-11-29 | 88.982 | 351,969 | -4,647 | 0.23% | 31,318,800 |
| 2011-11-30 | 2011-11-28 | 85.091 | 356,616 | -4,304 | 0.23% | 30,344,764 |
| 2011-11-29 | 2011-11-25 | 83.653 | 360,920 | -8,512 | 0.24% | 30,192,022 |
| 2011-11-28 | 2011-11-24 | 80.185 | 369,432 | -3,334 | 0.24% | 29,622,916 |
| 2011-11-25 | 2011-11-23 | 75.364 | 372,766 | -3,358 | 0.24% | 28,093,054 |
| 2011-11-24 | 2011-11-22 | 70.881 | 376,124 | +4,824 | 0.25% | 26,659,993 |
| 2011-11-23 | 2011-11-21 | 73.249 | 371,300 | +5,592 | 0.24% | 27,197,426 |
| 2011-11-22 | 2011-11-18 | 76.971 | 365,708 | -3,026 | 0.24% | 28,148,860 |
| 2011-11-21 | 2011-11-17 | 76.294 | 368,734 | +6,617 | 0.24% | 28,132,264 |
| 2011-11-18 | 2011-11-16 | 81.285 | 362,117 | +6,432 | 0.24% | 29,434,541 |
| 2011-11-17 | 2011-11-15 | 84.922 | 355,685 | +1,667 | 0.23% | 30,205,374 |
| 2011-11-16 | 2011-11-14 | 87.459 | 354,018 | -201 | 0.23% | 30,962,131 |
| 2011-11-15 | 2011-11-11 | 84.160 | 354,219 | +1,395 | 0.23% | 29,811,230 |
| 2011-11-14 | 2011-11-10 | 80.354 | 352,824 | +5,663 | 0.23% | 28,350,889 |
| 2011-11-11 | 2011-11-09 | 87.121 | 347,161 | +7,945 | 0.23% | 30,244,967 |
| 2011-11-10 | 2011-11-08 | 89.320 | 339,216 | -355 | 0.22% | 30,298,784 |
| 2011-11-09 | 2011-11-07 | 90.166 | 339,571 | +1,620 | 0.22% | 30,617,714 |
| 2011-11-08 | 2011-11-04 | 91.181 | 337,951 | +6,833 | 0.22% | 30,814,665 |
| 2011-11-07 | 2011-11-03 | 91.012 | 331,118 | +1,183 | 0.22% | 30,135,612 |
| 2011-11-04 | 2011-11-02 | 94.564 | 329,935 | +1,135 | 0.22% | 31,200,040 |
| 2011-11-03 | 2011-11-01 | 94.395 | 328,800 | +3,251 | 0.22% | 31,037,088 |
| 2011-11-02 | 2011-10-31 | 96.425 | 325,549 | +6,254 | 0.21% | 31,391,074 |
| 2011-11-01 | 2011-10-28 | 106.068 | 319,295 | -6,514 | 0.21% | 33,866,835 |
| 2011-10-31 | 2011-10-27 | 101.669 | 325,809 | -5,817 | 0.21% | 33,124,742 |
| 2011-10-28 | 2011-10-26 | 95.241 | 331,626 | -7,519 | 0.22% | 31,584,348 |
| 2011-10-27 | 2011-10-25 | 88.136 | 339,145 | +5,308 | 0.22% | 29,890,838 |
| 2011-10-26 | 2011-10-24 | 91.012 | 333,837 | +3,204 | 0.22% | 30,383,073 |
| 2011-10-25 | 2011-10-21 | 88.982 | 330,633 | +402 | 0.22% | 29,420,286 |
| 2011-10-24 | 2011-10-20 | 88.643 | 330,231 | +1,537 | 0.22% | 29,272,788 |
| 2011-10-21 | 2011-10-19 | 96.087 | 328,694 | +851 | 0.22% | 31,583,123 |
| 2011-10-20 | 2011-10-18 | 99.132 | 327,843 | +1,336 | 0.21% | 32,499,635 |
| 2011-10-19 | 2011-10-17 | 105.898 | 326,507 | +3,216 | 0.21% | 34,576,560 |
| 2011-10-18 | 2011-10-14 | 98.117 | 323,291 | -6,245 | 0.21% | 31,720,247 |
| 2011-10-17 | 2011-10-13 | 99.639 | 329,536 | -2,897 | 0.22% | 32,834,705 |
| 2011-10-14 | 2011-10-12 | 86.106 | 332,433 | +8,631 | 0.22% | 28,624,431 |
| 2011-10-13 | 2011-10-11 | 93.042 | 323,802 | -1,714 | 0.21% | 30,127,089 |
| 2011-10-12 | 2011-10-10 | 83.061 | 325,516 | +1,643 | 0.21% | 27,037,640 |
| 2011-10-11 | 2011-10-07 | 87.290 | 323,873 | -1,230 | 0.21% | 28,270,885 |
| 2011-10-10 | 2011-10-06 | 80.439 | 325,103 | +1,265 | 0.21% | 26,150,889 |
| 2011-10-07 | 2011-10-04 | 79.424 | 323,838 | +615 | 0.21% | 25,720,438 |
| 2011-10-06 | 2011-10-03 | 83.399 | 323,223 | -15,166 | 0.21% | 26,956,539 |
| 2011-10-04 | 2011-09-30 | 80.777 | 338,389 | -3,629 | 0.22% | 27,334,087 |
| 2011-10-03 | 2011-09-28 | 80.777 | 342,018 | -1,395 | 0.22% | 27,627,227 |
| 2011-09-30 | 2011-09-27 | 71.896 | 343,413 | -603 | 0.23% | 24,689,973 |
| 2011-09-28 | 2011-09-26 | 67.075 | 344,016 | -4,351 | 0.23% | 23,074,739 |
| 2011-09-27 | 2011-09-23 | 69.612 | 348,367 | +3,866 | 0.23% | 24,250,562 |
| 2011-09-26 | 2011-09-22 | 72.995 | 344,501 | -47 | 0.23% | 25,147,003 |
| 2011-09-23 | 2011-09-21 | 75.787 | 344,548 | +10,758 | 0.23% | 26,112,154 |
| 2011-09-22 | 2011-09-20 | 85.091 | 333,790 | -437 | 0.22% | 28,402,480 |
| 2011-09-21 | 2011-09-19 | 82.892 | 334,227 | +21,159 | 0.22% | 27,704,643 |
| 2011-09-20 | 2011-09-16 | 103.361 | 313,068 | -3,279 | 0.21% | 32,358,982 |
| 2011-09-19 | 2011-09-15 | 127.552 | 316,347 | +2,152 | 0.21% | 40,350,602 |
| 2011-09-16 | 2011-09-14 | 154.788 | 314,195 | -485 | 0.21% | 48,633,477 |
| 2011-09-15 | 2011-09-12 | 157.833 | 314,680 | +296 | 0.21% | 49,666,750 |
| 2011-09-14 | 2011-09-09 | 166.460 | 314,384 | -1,478 | 0.21% | 52,332,380 |
| 2011-09-12 | 2011-09-08 | 161.723 | 315,862 | -414 | 0.21% | 51,082,275 |
| 2011-09-09 | 2011-09-07 | 164.430 | 316,276 | +733 | 0.21% | 52,005,282 |
| 2011-09-08 | 2011-09-06 | 168.828 | 315,543 | -816 | 0.21% | 53,272,619 |
| 2011-09-07 | 2011-09-05 | 160.878 | 316,359 | -236 | 0.21% | 50,895,064 |
| 2011-09-06 | 2011-09-02 | 166.122 | 316,595 | -1,573 | 0.21% | 52,593,309 |
| 2011-09-05 | 2011-09-01 | 184.815 | 318,168 | -1,560 | 0.21% | 58,802,108 |
| 2011-09-02 | 2011-08-31 | 184.815 | 319,728 | -3,812 | 0.21% | 59,090,419 |
| 2011-09-01 | 2011-08-30 | 175.510 | 323,540 | -1,773 | 0.21% | 56,784,662 |
| 2011-08-31 | 2011-08-29 | 173.819 | 325,313 | -201 | 0.21% | 56,545,520 |
| 2011-08-30 | 2011-08-26 | 176.356 | 325,514 | -118 | 0.21% | 57,406,450 |
| 2011-08-29 | 2011-08-25 | 177.202 | 325,632 | -1,005 | 0.21% | 57,702,690 |
| 2011-08-26 | 2011-08-24 | 174.242 | 326,637 | -118 | 0.21% | 56,913,797 |
| 2011-08-24 | 2011-08-22 | 179.317 | 326,755 | -1,561 | 0.21% | 58,592,639 |
| 2011-08-23 | 2011-08-19 | 173.396 | 328,316 | -1,868 | 0.22% | 56,928,648 |
| 2011-08-22 | 2011-08-18 | 180.163 | 330,184 | +414 | 0.22% | 59,486,797 |
| 2011-08-19 | 2011-08-17 | 184.392 | 329,770 | -662 | 0.22% | 60,806,863 |
| 2011-08-18 | 2011-08-16 | 173.396 | 330,432 | +130 | 0.22% | 57,295,554 |
| 2011-08-17 | 2011-08-15 | 172.550 | 330,302 | -2,104 | 0.22% | 56,993,631 |
| 2011-08-16 | 2011-08-12 | 163.923 | 332,406 | -1,703 | 0.22% | 54,488,843 |
| 2011-08-15 | 2011-08-11 | 165.276 | 334,109 | -10,664 | 0.22% | 55,220,164 |
| 2011-08-12 | 2011-08-10 | 159.693 | 344,773 | -656 | 0.23% | 55,057,970 |
| 2011-08-11 | 2011-08-09 | 164.599 | 345,429 | -6,691 | 0.23% | 56,857,347 |
| 2011-08-09 | 2011-08-05 | 166.460 | 352,120 | +1,903 | 0.23% | 58,613,917 |
| 2011-08-08 | 2011-08-04 | 180.163 | 350,217 | +2,341 | 0.23% | 63,095,994 |
| 2011-08-05 | 2011-08-03 | 182.277 | 347,876 | +461 | 0.23% | 63,409,846 |
| 2011-08-04 | 2011-08-02 | 189.044 | 347,415 | +1,478 | 0.23% | 65,676,659 |
| 2011-08-03 | 2011-08-01 | 192.427 | 345,937 | +1,206 | 0.23% | 66,567,673 |
| 2011-08-02 | 2011-07-29 | 192.004 | 344,731 | +3,180 | 0.23% | 66,189,813 |
| 2011-08-01 | 2011-07-28 | 194.965 | 341,551 | +2,447 | 0.22% | 66,590,373 |
| 2011-07-29 | 2011-07-27 | 193.273 | 339,104 | +2,483 | 0.22% | 65,539,644 |
| 2011-07-28 | 2011-07-26 | 198.348 | 336,621 | +2,140 | 0.22% | 66,768,099 |
| 2011-07-27 | 2011-07-25 | 197.079 | 334,481 | +1,265 | 0.22% | 65,919,261 |
| 2011-07-26 | 2011-07-22 | 204.269 | 333,216 | -2,849 | 0.22% | 68,065,641 |
| 2011-07-25 | 2011-07-21 | 194.119 | 336,065 | -2,093 | 0.22% | 65,236,542 |
| 2011-07-22 | 2011-07-20 | 186.929 | 338,158 | +213 | 0.22% | 63,211,617 |
| 2011-07-21 | 2011-07-19 | 180.585 | 337,945 | -1,844 | 0.22% | 61,027,962 |
| 2011-07-20 | 2011-07-18 | 179.317 | 339,789 | -852 | 0.22% | 60,929,854 |
| 2011-07-19 | 2011-07-15 | 183.123 | 340,641 | +201 | 0.22% | 62,379,197 |
| 2011-07-18 | 2011-07-14 | 186.506 | 340,440 | +1,514 | 0.22% | 63,494,212 |
| 2011-07-15 | 2011-07-13 | 192.004 | 338,926 | +1,950 | 0.22% | 65,075,229 |
| 2011-07-14 | 2011-07-12 | 193.273 | 336,976 | +5,191 | 0.22% | 65,128,359 |
| 2011-07-13 | 2011-07-11 | 205.115 | 331,785 | +7,200 | 0.22% | 68,053,968 |
| 2011-07-12 | 2011-07-08 | 211.458 | 324,585 | -1,360 | 0.21% | 68,636,229 |
| 2011-07-11 | 2011-07-07 | 207.652 | 325,945 | +2,660 | 0.21% | 67,683,184 |
| 2011-07-08 | 2011-07-06 | 205.538 | 323,285 | +697 | 0.21% | 66,447,216 |
| 2011-07-07 | 2011-07-05 | 211.035 | 322,588 | -473 | 0.21% | 68,077,519 |
| 2011-07-06 | 2011-07-04 | 208.921 | 323,061 | +851 | 0.21% | 67,494,199 |
| 2011-07-05 | 2011-06-30 | 204.692 | 322,210 | -688 | 0.21% | 65,953,727 |
| 2011-07-04 | 2011-06-29 | 203.423 | 322,898 | -3,575 | 0.21% | 65,684,878 |
| 2011-06-30 | 2011-06-28 | 198.348 | 326,473 | -142 | 0.21% | 64,755,264 |
| 2011-06-29 | 2011-06-27 | 194.965 | 326,615 | +3,145 | 0.21% | 63,678,381 |
| 2011-06-28 | 2011-06-24 | 203.000 | 323,470 | +946 | 0.21% | 65,664,435 |
| 2011-06-27 | 2011-06-23 | 196.656 | 322,524 | -745 | 0.21% | 63,426,384 |
| 2011-06-24 | 2011-06-22 | 203.000 | 323,269 | +792 | 0.21% | 65,623,632 |
| 2011-06-23 | 2011-06-21 | 207.652 | 322,477 | +473 | 0.21% | 66,963,046 |
| 2011-06-22 | 2011-06-20 | 209.344 | 322,004 | -456 | 0.21% | 67,409,550 |
| 2011-06-21 | 2011-06-17 | 216.956 | 322,460 | +1,471 | 0.21% | 69,959,739 |
| 2011-06-20 | 2011-06-16 | 226.261 | 320,989 | -2,720 | 0.21% | 72,627,132 |
| 2011-06-17 | 2011-06-15 | 222.454 | 323,709 | +1,466 | 0.21% | 72,010,443 |
| 2011-06-16 | 2011-06-14 | 234.296 | 322,243 | +26 | 0.21% | 75,500,221 |
| 2011-06-15 | 2011-06-13 | 234.719 | 322,217 | +367 | 0.21% | 75,630,400 |
| 2011-06-14 | 2011-06-10 | 236.411 | 321,850 | -237 | 0.21% | 76,088,721 |
| 2011-06-13 | 2011-06-09 | 235.142 | 322,087 | -319 | 0.21% | 75,736,102 |
| 2011-06-10 | 2011-06-08 | 234.719 | 322,406 | +367 | 0.21% | 75,674,762 |
| 2011-06-09 | 2011-06-07 | 237.679 | 322,039 | +236 | 0.21% | 76,541,990 |
| 2011-06-08 | 2011-06-03 | 237.256 | 321,803 | +213 | 0.21% | 76,349,802 |
| 2011-06-07 | 2011-06-02 | 238.525 | 321,590 | -568 | 0.21% | 76,707,284 |
| 2011-06-03 | 2011-06-01 | 238.525 | 322,158 | +4,670 | 0.21% | 76,842,766 |
| 2011-06-02 | 2011-05-31 | 247.406 | 317,488 | +686 | 0.21% | 78,548,545 |
| 2011-06-01 | 2011-05-30 | 240.640 | 316,802 | -650 | 0.21% | 76,235,130 |
| 2011-05-31 | 2011-05-27 | 241.908 | 317,452 | -3,240 | 0.21% | 76,794,313 |
| 2011-05-30 | 2011-05-26 | 237.679 | 320,692 | -2,601 | 0.21% | 76,221,836 |
| 2011-05-27 | 2011-05-25 | 238.102 | 323,293 | +6,929 | 0.21% | 76,976,766 |
| 2011-05-26 | 2011-05-24 | 251.213 | 316,364 | -2,176 | 0.21% | 79,474,621 |
| 2011-05-25 | 2011-05-23 | 246.561 | 318,540 | +3,464 | 0.21% | 78,539,385 |
| 2011-05-24 | 2011-05-20 | 256.711 | 315,076 | +721 | 0.21% | 80,883,322 |
| 2011-05-23 | 2011-05-19 | 263.900 | 314,355 | -413 | 0.21% | 82,958,316 |
| 2011-05-20 | 2011-05-18 | 262.208 | 314,768 | -852 | 0.21% | 82,534,824 |
| 2011-05-19 | 2011-05-17 | 261.363 | 315,620 | -2,009 | 0.21% | 82,491,263 |
| 2011-05-18 | 2011-05-16 | 257.979 | 317,629 | +579 | 0.21% | 81,941,695 |
| 2011-05-17 | 2011-05-13 | 259.248 | 317,050 | -769 | 0.21% | 82,194,583 |
| 2011-05-16 | 2011-05-12 | 256.711 | 317,819 | +1,585 | 0.21% | 81,587,479 |
| 2011-05-13 | 2011-05-11 | 263.054 | 316,234 | +1,537 | 0.21% | 83,186,703 |
| 2011-05-12 | 2011-05-09 | 256.288 | 314,697 | +1,581 | 0.21% | 80,652,938 |
| 2011-05-11 | 2011-05-06 | 265.169 | 313,116 | +284 | 0.21% | 83,028,609 |
| 2011-05-09 | 2011-05-05 | 265.169 | 312,832 | -593 | 0.21% | 82,953,302 |
| 2011-05-05 | 2011-05-03 | 276.165 | 313,425 | +260 | 0.21% | 86,556,917 |
| 2011-05-04 | 2011-04-29 | 273.204 | 313,165 | +2,991 | 0.21% | 85,558,015 |
| 2011-05-03 | 2011-04-28 | 282.508 | 310,174 | +1,927 | 0.20% | 87,626,773 |
| 2011-04-29 | 2011-04-27 | 282.931 | 308,247 | +2,400 | 0.20% | 87,212,742 |
| 2011-04-28 | 2011-04-26 | 282.508 | 305,847 | +3,571 | 0.20% | 86,404,359 |
| 2011-04-27 | 2011-04-21 | 285.469 | 302,276 | +2,695 | 0.20% | 86,290,384 |
| 2011-04-26 | 2011-04-20 | 284.200 | 299,581 | +7,957 | 0.20% | 85,140,952 |
| 2011-04-21 | 2011-04-19 | 287.161 | 291,624 | +3,665 | 0.19% | 83,742,901 |
| 2011-04-20 | 2011-04-18 | 290.121 | 287,959 | +71 | 0.19% | 83,542,936 |
| 2011-04-19 | 2011-04-15 | 291.390 | 287,888 | +1,643 | 0.19% | 83,887,596 |
| 2011-04-18 | 2011-04-14 | 293.081 | 286,245 | +2,388 | 0.19% | 83,893,074 |
| 2011-04-15 | 2011-04-13 | 296.042 | 283,857 | +1,868 | 0.19% | 84,033,531 |
| 2011-04-14 | 2011-04-12 | 297.311 | 281,989 | +1,135 | 0.18% | 83,838,299 |
| 2011-04-13 | 2011-04-11 | 299.848 | 280,854 | +792 | 0.18% | 84,213,518 |
| 2011-04-12 | 2011-04-08 | 306.615 | 280,062 | -3,787 | 0.18% | 85,871,126 |
| 2011-04-11 | 2011-04-07 | 307.461 | 283,849 | -627 | 0.19% | 87,272,365 |
| 2011-04-08 | 2011-04-06 | 305.769 | 284,476 | -1,525 | 0.19% | 86,983,904 |
| 2011-04-07 | 2011-04-04 | 303.231 | 286,001 | -227 | 0.19% | 86,724,473 |
| 2011-04-06 | 2011-04-01 | 300.271 | 286,228 | -1,833 | 0.19% | 85,945,952 |
| 2011-04-04 | 2011-03-31 | 301.963 | 288,061 | -1,489 | 0.19% | 86,983,652 |
| 2011-04-01 | 2011-03-30 | 301.117 | 289,550 | -5,134 | 0.19% | 87,188,364 |
| 2011-03-31 | 2011-03-29 | 290.121 | 294,684 | -426 | 0.19% | 85,494,000 |
| 2011-03-30 | 2011-03-28 | 290.121 | 295,110 | -283 | 0.19% | 85,617,591 |
| 2011-03-29 | 2011-03-25 | 288.429 | 295,393 | -142 | 0.19% | 85,199,989 |
| 2011-03-28 | 2011-03-24 | 287.583 | 295,535 | -296 | 0.19% | 84,990,972 |
| 2011-03-25 | 2011-03-23 | 287.161 | 295,831 | +1,738 | 0.19% | 84,950,985 |
| 2011-03-24 | 2011-03-22 | 290.121 | 294,093 | -556 | 0.19% | 85,322,538 |
| 2011-03-23 | 2011-03-21 | 288.429 | 294,649 | +5,462 | 0.19% | 84,985,397 |
| 2011-03-22 | 2011-03-18 | 290.121 | 289,187 | +3,677 | 0.19% | 83,899,205 |
| 2011-03-21 | 2011-03-17 | 284.200 | 285,510 | +2,530 | 0.19% | 81,141,972 |
| 2011-03-18 | 2011-03-16 | 297.733 | 282,980 | +6,633 | 0.19% | 84,252,610 |
| 2011-03-17 | 2011-03-15 | 304.077 | 276,347 | +15,748 | 0.18% | 84,030,821 |
| 2011-03-16 | 2011-03-14 | 318.033 | 260,599 | -1,836 | 0.17% | 82,879,200 |
| 2011-03-15 | 2011-03-11 | 315.496 | 262,435 | +3,038 | 0.17% | 82,797,180 |
| 2011-03-14 | 2011-03-10 | 322.686 | 259,397 | -4,126 | 0.17% | 83,703,660 |
| 2011-03-11 | 2011-03-09 | 319.725 | 263,523 | -1,241 | 0.17% | 84,254,923 |
| 2011-03-10 | 2011-03-08 | 318.456 | 264,764 | +4,374 | 0.17% | 84,315,782 |
| 2011-03-09 | 2011-03-07 | 315.496 | 260,390 | +2,140 | 0.17% | 82,151,991 |
| 2011-03-08 | 2011-03-04 | 319.725 | 258,250 | -414 | 0.17% | 82,569,012 |
| 2011-03-07 | 2011-03-03 | 311.267 | 258,664 | +7,661 | 0.17% | 80,513,511 |
| 2011-03-04 | 2011-03-02 | 319.302 | 251,003 | +6,597 | 0.16% | 80,145,811 |
| 2011-03-03 | 2011-03-01 | 323.834 | 244,406 | -3,513 | 0.16% | 79,147,030 |
| 2011-03-02 | 2011-02-28 | 314.770 | 247,919 | +7,439 | 0.16% | 78,037,506 |
| 2011-03-01 | 2011-02-25 | 316.830 | 240,480 | -582 | 0.15% | 76,191,323 |
| 2011-02-28 | 2011-02-24 | 309.414 | 241,062 | +5,704 | 0.15% | 74,587,990 |
| 2011-02-25 | 2011-02-23 | 323.422 | 235,358 | +2,451 | 0.15% | 76,120,010 |
| 2011-02-24 | 2011-02-22 | 322.598 | 232,907 | +2,379 | 0.15% | 75,135,385 |
| 2011-02-23 | 2011-02-21 | 330.426 | 230,528 | +1,966 | 0.15% | 76,172,509 |
| 2011-02-22 | 2011-02-18 | 337.430 | 228,562 | -3,010 | 0.15% | 77,123,751 |
| 2011-02-21 | 2011-02-17 | 336.194 | 231,572 | -194 | 0.15% | 77,853,191 |
| 2011-02-18 | 2011-02-16 | 337.842 | 231,766 | -425 | 0.15% | 78,300,366 |
| 2011-02-17 | 2011-02-15 | 343.198 | 232,191 | -4,017 | 0.15% | 79,687,572 |
| 2011-02-16 | 2011-02-14 | 349.790 | 236,208 | -15,461 | 0.15% | 82,623,294 |
| 2011-02-15 | 2011-02-11 | 332.898 | 251,669 | -4,721 | 0.16% | 83,780,182 |
| 2011-02-14 | 2011-02-10 | 319.302 | 256,390 | -3,622 | 0.16% | 81,865,892 |
| 2011-02-11 | 2011-02-09 | 320.126 | 260,012 | -6,044 | 0.17% | 83,236,656 |
| 2011-02-10 | 2011-02-08 | 322.598 | 266,056 | -1,140 | 0.17% | 85,829,194 |
| 2011-02-09 | 2011-02-07 | 320.126 | 267,196 | -11,215 | 0.17% | 85,536,443 |
| 2011-02-08 | 2011-02-02 | 311.062 | 278,411 | -2,258 | 0.18% | 86,603,123 |
| 2011-02-07 | 2011-01-31 | 304.470 | 280,669 | -1,893 | 0.18% | 85,455,319 |
| 2011-02-01 | 2011-01-28 | 307.354 | 282,562 | +1,699 | 0.18% | 86,846,595 |
| 2011-01-31 | 2011-01-27 | 306.530 | 280,863 | -934 | 0.18% | 86,092,968 |
| 2011-01-28 | 2011-01-26 | 309.414 | 281,797 | -1,420 | 0.18% | 87,191,975 |
| 2011-01-27 | 2011-01-25 | 309.826 | 283,217 | -158 | 0.18% | 87,748,029 |
| 2011-01-26 | 2011-01-24 | 307.766 | 283,375 | -1,080 | 0.18% | 87,213,225 |
| 2011-01-25 | 2011-01-21 | 306.942 | 284,455 | -2,209 | 0.18% | 87,311,220 |
| 2011-01-24 | 2011-01-20 | 304.058 | 286,664 | +716 | 0.18% | 87,162,511 |
| 2011-01-21 | 2011-01-19 | 304.882 | 285,948 | +364 | 0.18% | 87,180,428 |
| 2011-01-20 | 2011-01-18 | 304.058 | 285,584 | -1,626 | 0.18% | 86,834,128 |
| 2011-01-19 | 2011-01-17 | 300.350 | 287,210 | +12,852 | 0.18% | 86,263,544 |
| 2011-01-18 | 2011-01-14 | 308.178 | 274,358 | -158 | 0.18% | 84,551,134 |
| 2011-01-17 | 2011-01-13 | 308.178 | 274,516 | -1,359 | 0.18% | 84,599,827 |
| 2011-01-14 | 2011-01-12 | 305.294 | 275,875 | +7,427 | 0.18% | 84,223,012 |
| 2011-01-13 | 2011-01-11 | 303.646 | 268,448 | +2,124 | 0.17% | 81,513,187 |
| 2011-01-12 | 2011-01-10 | 308.590 | 266,324 | +2,549 | 0.17% | 82,184,958 |
| 2011-01-11 | 2011-01-07 | 313.946 | 263,775 | +776 | 0.17% | 82,811,150 |
| 2011-01-10 | 2011-01-06 | 314.358 | 262,999 | +304 | 0.17% | 82,675,884 |
| 2011-01-07 | 2011-01-05 | 318.478 | 262,695 | +121 | 0.17% | 83,662,630 |
| 2011-01-06 | 2011-01-04 | 313.946 | 262,574 | -1,456 | 0.17% | 82,434,101 |
| 2011-01-05 | 2011-01-03 | 309.002 | 264,030 | -1,032 | 0.17% | 81,585,833 |
| 2011-01-04 | 2010-12-31 | 304.882 | 265,062 | -1,056 | 0.17% | 80,812,660 |
| 2011-01-03 | 2010-12-29 | 301.174 | 266,118 | +3,969 | 0.17% | 80,147,843 |
| 2010-12-30 | 2010-12-28 | 304.882 | 262,149 | +6,116 | 0.17% | 79,924,539 |
| 2010-12-29 | 2010-12-24 | 311.062 | 256,033 | +340 | 0.16% | 79,642,175 |
| 2010-12-28 | 2010-12-22 | 311.474 | 255,693 | +491 | 0.16% | 79,641,760 |
| 2010-12-23 | 2010-12-21 | 315.594 | 255,202 | +134 | 0.16% | 80,540,265 |
| 2010-12-22 | 2010-12-20 | 314.770 | 255,068 | -377 | 0.16% | 80,287,798 |
| 2010-12-21 | 2010-12-17 | 317.242 | 255,445 | -1,322 | 0.16% | 81,037,931 |
| 2010-12-20 | 2010-12-16 | 311.886 | 256,767 | -292 | 0.16% | 80,082,072 |
| 2010-12-17 | 2010-12-15 | 320.126 | 257,059 | -3,592 | 0.16% | 82,291,323 |
| 2010-12-16 | 2010-12-14 | 320.126 | 260,651 | -3,204 | 0.17% | 83,441,216 |
| 2010-12-15 | 2010-12-13 | 313.946 | 263,855 | +1,250 | 0.17% | 82,836,266 |
| 2010-12-14 | 2010-12-10 | 315.594 | 262,605 | -60 | 0.17% | 82,876,609 |
| 2010-12-13 | 2010-12-09 | 309.002 | 262,665 | -1,032 | 0.17% | 81,164,045 |
| 2010-12-10 | 2010-12-08 | 309.826 | 263,697 | +2,245 | 0.17% | 81,700,223 |
| 2010-12-09 | 2010-12-07 | 308.590 | 261,452 | +4,806 | 0.17% | 80,681,506 |
| 2010-12-08 | 2010-12-06 | 312.298 | 256,646 | +194 | 0.16% | 80,150,072 |
| 2010-12-07 | 2010-12-03 | 317.242 | 256,452 | +2,815 | 0.16% | 81,357,394 |
| 2010-12-06 | 2010-12-02 | 314.358 | 253,637 | +1,287 | 0.16% | 79,732,863 |
| 2010-12-03 | 2010-12-01 | 315.594 | 252,350 | +2,221 | 0.16% | 79,640,191 |
| 2010-12-02 | 2010-11-30 | 309.414 | 250,129 | +96 | 0.16% | 77,393,448 |
| 2010-12-01 | 2010-11-29 | 316.830 | 250,033 | +1,687 | 0.16% | 79,218,002 |
| 2010-11-30 | 2010-11-26 | 317.242 | 248,346 | +400 | 0.16% | 78,785,829 |
| 2010-11-29 | 2010-11-25 | 320.950 | 247,946 | +10,910 | 0.16% | 79,578,322 |
| 2010-11-26 | 2010-11-24 | 331.662 | 237,036 | +3,423 | 0.15% | 78,615,902 |
| 2010-11-25 | 2010-11-23 | 332.898 | 233,613 | +376 | 0.15% | 77,769,370 |
| 2010-11-24 | 2010-11-22 | 337.842 | 233,237 | +73 | 0.15% | 78,797,332 |
| 2010-11-23 | 2010-11-19 | 336.606 | 233,164 | -1,639 | 0.15% | 78,484,477 |
| 2010-11-22 | 2010-11-18 | 334.546 | 234,803 | +2,779 | 0.15% | 78,552,477 |
| 2010-11-19 | 2010-11-17 | 332.074 | 232,024 | +4,855 | 0.15% | 77,049,205 |
| 2010-11-18 | 2010-11-16 | 341.138 | 227,169 | +1,262 | 0.15% | 77,496,059 |
| 2010-11-17 | 2010-11-15 | 339.326 | 225,907 | +9,951 | 0.14% | 76,656,015 |
| 2010-11-16 | 2010-11-12 | 338.515 | 215,956 | +19,377 | 0.14% | 73,104,287 |
| 2010-11-15 | 2010-11-11 | 343.380 | 196,579 | +10,015 | 0.12% | 67,501,220 |
| 2010-11-12 | 2010-11-10 | 348.244 | 186,564 | +3,490 | 0.12% | 64,969,885 |
| 2010-11-11 | 2010-11-09 | 351.893 | 183,074 | +3,762 | 0.12% | 64,422,487 |
| 2010-11-10 | 2010-11-08 | 357.163 | 179,312 | -506 | 0.11% | 64,043,691 |
| 2010-11-09 | 2010-11-05 | 354.731 | 179,818 | -4,871 | 0.11% | 63,787,019 |
| 2010-11-08 | 2010-11-04 | 348.244 | 184,689 | +2,664 | 0.12% | 64,316,927 |
| 2010-11-05 | 2010-11-03 | 347.434 | 182,025 | -2,936 | 0.11% | 63,241,615 |
| 2010-11-04 | 2010-11-02 | 341.353 | 184,961 | -37 | 0.12% | 63,136,914 |
| 2010-11-03 | 2010-11-01 | 341.353 | 184,998 | +394 | 0.12% | 63,149,544 |
| 2010-11-02 | 2010-10-29 | 338.515 | 184,604 | +15,466 | 0.12% | 62,491,173 |
| 2010-11-01 | 2010-10-28 | 345.407 | 169,138 | +1,813 | 0.11% | 58,421,389 |
| 2010-10-29 | 2010-10-27 | 344.596 | 167,325 | +7,005 | 0.11% | 57,659,497 |
| 2010-10-28 | 2010-10-26 | 352.704 | 160,320 | +1,234 | 0.10% | 56,545,500 |
| 2010-10-27 | 2010-10-25 | 357.974 | 159,086 | +3,095 | 0.10% | 56,948,693 |
| 2010-10-26 | 2010-10-22 | 358.380 | 155,991 | +5,723 | 0.10% | 55,904,002 |
| 2010-10-25 | 2010-10-21 | 363.650 | 150,268 | -1,233 | 0.09% | 54,644,951 |
| 2010-10-22 | 2010-10-20 | 362.434 | 151,501 | -4,527 | 0.10% | 54,909,073 |
| 2010-10-21 | 2010-10-19 | 364.055 | 156,028 | -4,588 | 0.10% | 56,802,830 |
| 2010-10-20 | 2010-10-18 | 365.677 | 160,616 | -6,168 | 0.10% | 58,733,575 |
| 2010-10-19 | 2010-10-15 | 359.596 | 166,784 | +2,011 | 0.10% | 59,974,840 |
| 2010-10-18 | 2010-10-14 | 358.785 | 164,773 | +703 | 0.10% | 59,118,092 |
| 2010-10-15 | 2010-10-13 | 355.947 | 164,070 | +4,994 | 0.10% | 58,400,261 |
| 2010-10-14 | 2010-10-12 | 355.136 | 159,076 | +6,253 | 0.10% | 56,493,679 |
| 2010-10-13 | 2010-10-11 | 360.407 | 152,823 | -912 | 0.10% | 55,078,433 |
| 2010-10-12 | 2010-10-08 | 363.245 | 153,735 | -22,814 | 0.10% | 55,843,400 |
| 2010-10-11 | 2010-10-07 | 347.839 | 176,549 | -5,056 | 0.11% | 61,410,643 |
| 2010-10-08 | 2010-10-06 | 348.244 | 181,605 | -15,665 | 0.11% | 63,242,941 |
| 2010-10-07 | 2010-10-05 | 339.326 | 197,270 | +8,115 | 0.12% | 66,938,750 |
| 2010-10-06 | 2010-10-04 | 336.488 | 189,155 | +13,480 | 0.12% | 63,648,330 |
| 2010-10-05 | 2010-09-30 | 341.353 | 175,675 | -271 | 0.11% | 59,967,114 |
| 2010-10-04 | 2010-09-29 | 340.136 | 175,946 | +6,521 | 0.11% | 59,845,631 |
| 2010-09-30 | 2010-09-28 | 344.190 | 169,425 | +2,195 | 0.11% | 58,314,463 |
| 2010-09-29 | 2010-09-27 | 348.650 | 167,230 | -4,785 | 0.11% | 58,304,723 |
| 2010-09-28 | 2010-09-24 | 342.163 | 172,015 | +9,139 | 0.11% | 58,857,235 |
| 2010-09-27 | 2010-09-22 | 350.677 | 162,876 | -6,413 | 0.10% | 57,116,856 |
| 2010-09-24 | 2010-09-21 | 350.677 | 169,289 | -6,623 | 0.11% | 59,365,747 |
| 2010-09-22 | 2010-09-20 | 341.353 | 175,912 | +148 | 0.11% | 60,048,014 |
| 2010-09-21 | 2010-09-17 | 337.704 | 175,764 | +1,295 | 0.11% | 59,356,191 |
| 2010-09-20 | 2010-09-16 | 336.893 | 174,469 | +283 | 0.11% | 58,777,402 |
| 2010-09-17 | 2010-09-15 | 338.515 | 174,186 | -1,950 | 0.11% | 58,964,526 |
| 2010-09-16 | 2010-09-14 | 335.271 | 176,136 | +6,290 | 0.11% | 59,053,376 |
| 2010-09-15 | 2010-09-13 | 339.731 | 169,846 | -14,183 | 0.11% | 57,701,943 |
| 2010-09-14 | 2010-09-10 | 326.758 | 184,029 | +579 | 0.12% | 60,132,935 |
| 2010-09-13 | 2010-09-09 | 325.947 | 183,450 | +6,636 | 0.12% | 59,794,998 |
| 2010-09-10 | 2010-09-08 | 323.920 | 176,814 | +29,230 | 0.11% | 57,273,605 |
| 2010-09-09 | 2010-09-07 | 333.650 | 147,584 | +1,208 | 0.09% | 49,241,379 |
| 2010-09-08 | 2010-09-06 | 335.677 | 146,376 | +7,598 | 0.09% | 49,135,039 |
| 2010-09-07 | 2010-09-03 | 329.190 | 138,778 | +37,209 | 0.09% | 45,684,381 |
| 2010-09-06 | 2010-09-02 | 347.839 | 101,569 | +4,425 | 0.06% | 35,329,668 |
| 2010-09-03 | 2010-09-01 | 358.785 | 97,144 | +876 | 0.06% | 34,853,817 |
| 2010-09-02 | 2010-08-31 | 353.515 | 96,268 | +3,922 | 0.06% | 34,032,161 |
| 2010-09-01 | 2010-08-30 | 362.028 | 92,346 | +2,343 | 0.06% | 33,431,868 |
| 2010-08-31 | 2010-08-27 | 364.461 | 90,003 | +1,554 | 0.06% | 32,802,562 |
| 2010-08-30 | 2010-08-26 | 358.785 | 88,449 | +1,159 | 0.06% | 31,734,181 |
| 2010-08-27 | 2010-08-25 | 365.272 | 87,290 | +370 | 0.05% | 31,884,556 |
| 2010-08-26 | 2010-08-24 | 364.866 | 86,920 | +493 | 0.05% | 31,714,168 |
| 2010-08-25 | 2010-08-23 | 366.893 | 86,427 | +1,443 | 0.05% | 31,709,479 |
| 2010-08-24 | 2010-08-20 | 368.109 | 84,984 | +2,516 | 0.05% | 31,283,412 |
| 2010-08-23 | 2010-08-19 | 370.136 | 82,468 | +543 | 0.05% | 30,524,414 |
| 2010-08-20 | 2010-08-18 | 369.731 | 81,925 | +4,193 | 0.05% | 30,290,217 |
| 2010-08-19 | 2010-08-17 | 374.191 | 77,732 | +198 | 0.05% | 29,086,578 |
| 2010-08-18 | 2010-08-16 | 372.163 | 77,534 | +493 | 0.05% | 28,855,325 |
| 2010-08-17 | 2010-08-13 | 374.596 | 77,041 | +2,060 | 0.05% | 28,859,246 |
| 2010-08-16 | 2010-08-12 | 370.136 | 74,981 | +3,687 | 0.05% | 27,753,202 |
| 2010-08-13 | 2010-08-11 | 377.839 | 71,294 | +3,047 | 0.04% | 26,937,667 |
| 2010-08-12 | 2010-08-10 | 392.028 | 68,247 | -407 | 0.04% | 26,754,764 |
| 2010-08-11 | 2010-08-09 | 398.920 | 68,654 | +1,208 | 0.04% | 27,387,478 |
| 2010-08-10 | 2010-08-06 | 398.515 | 67,446 | -1,025 | 0.04% | 26,878,239 |
| 2010-08-06 | 2010-08-04 | 389.596 | 68,471 | +913 | 0.04% | 26,676,027 |
| 2010-08-05 | 2010-08-03 | 389.191 | 67,558 | -2,776 | 0.04% | 26,292,938 |
| 2010-08-04 | 2010-08-02 | 400.137 | 70,334 | -247 | 0.04% | 28,143,206 |
| 2010-08-03 | 2010-07-30 | 395.272 | 70,581 | -1,926 | 0.04% | 27,898,671 |
| 2010-08-02 | 2010-07-29 | 389.191 | 72,507 | -2,836 | 0.05% | 28,219,042 |
| 2010-07-30 | 2010-07-28 | 382.704 | 75,343 | -1,789 | 0.05% | 28,834,073 |
| 2010-07-29 | 2010-07-27 | 382.299 | 77,132 | -4,455 | 0.05% | 29,487,461 |
| 2010-07-28 | 2010-07-26 | 379.055 | 81,587 | -7,905 | 0.05% | 30,925,994 |
| 2010-07-27 | 2010-07-23 | 368.920 | 89,492 | -5,316 | 0.06% | 33,015,410 |
| 2010-07-26 | 2010-07-22 | 354.326 | 94,808 | -247 | 0.06% | 33,592,901 |
| 2010-07-23 | 2010-07-21 | 351.893 | 95,055 | +629 | 0.06% | 33,449,204 |
| 2010-07-22 | 2010-07-20 | 350.272 | 94,426 | +925 | 0.06% | 33,074,739 |
| 2010-07-21 | 2010-07-19 | 344.596 | 93,501 | +629 | 0.06% | 32,220,055 |
| 2010-07-20 | 2010-07-16 | 352.299 | 92,872 | +2,208 | 0.06% | 32,718,672 |
| 2010-07-19 | 2010-07-15 | 356.758 | 90,664 | -1,323 | 0.06% | 32,345,111 |
| 2010-07-16 | 2010-07-14 | 366.488 | 91,987 | -2,048 | 0.06% | 33,712,113 |
| 2010-07-15 | 2010-07-13 | 353.920 | 94,035 | -2,134 | 0.06% | 33,280,885 |
| 2010-07-14 | 2010-07-12 | 362.839 | 96,169 | -2,689 | 0.06% | 34,893,877 |
| 2010-07-13 | 2010-07-09 | 358.380 | 98,858 | -9,422 | 0.06% | 35,428,697 |
| 2010-07-12 | 2010-07-08 | 342.163 | 108,280 | -3,824 | 0.07% | 37,049,452 |
| 2010-07-09 | 2010-07-07 | 331.623 | 112,104 | +4,416 | 0.07% | 37,176,244 |
| 2010-07-08 | 2010-07-06 | 340.136 | 107,688 | +7,338 | 0.07% | 36,628,604 |
| 2010-07-07 | 2010-07-05 | 338.109 | 100,350 | +2,898 | 0.06% | 33,929,270 |
| 2010-07-06 | 2010-07-02 | 340.542 | 97,452 | +543 | 0.06% | 33,186,476 |
| 2010-07-05 | 2010-06-30 | 344.190 | 96,909 | +3,391 | 0.06% | 33,355,150 |
| 2010-07-02 | 2010-06-29 | 348.244 | 93,518 | +2,862 | 0.06% | 32,567,128 |
| 2010-06-30 | 2010-06-28 | 357.974 | 90,656 | -901 | 0.06% | 32,452,514 |
| 2010-06-29 | 2010-06-25 | 360.407 | 91,557 | +4,378 | 0.06% | 32,997,756 |
| 2010-06-28 | 2010-06-24 | 370.136 | 87,179 | +271 | 0.05% | 32,268,127 |
| 2010-06-25 | 2010-06-23 | 368.109 | 86,908 | -296 | 0.05% | 31,991,654 |
| 2010-06-24 | 2010-06-22 | 365.677 | 87,204 | -382 | 0.05% | 31,888,496 |
| 2010-06-23 | 2010-06-21 | 377.839 | 87,586 | -900 | 0.06% | 33,093,424 |
| 2010-06-22 | 2010-06-18 | 364.461 | 88,486 | -584 | 0.06% | 32,249,675 |
| 2010-06-21 | 2010-06-17 | 363.650 | 89,070 | -234 | 0.06% | 32,390,301 |
| 2010-06-18 | 2010-06-15 | 357.974 | 89,304 | +752 | 0.06% | 31,968,533 |
| 2010-06-17 | 2010-06-14 | 370.136 | 88,552 | -3,385 | 0.06% | 32,776,324 |
| 2010-06-15 | 2010-06-11 | 359.190 | 91,937 | -1,727 | 0.06% | 33,022,895 |
| 2010-06-14 | 2010-06-10 | 353.515 | 93,664 | -2,664 | 0.06% | 33,111,608 |
| 2010-06-11 | 2010-06-09 | 340.947 | 96,328 | +1,172 | 0.06% | 32,842,759 |
| 2010-06-10 | 2010-06-08 | 342.974 | 95,156 | +1,270 | 0.06% | 32,636,053 |
| 2010-06-09 | 2010-06-07 | 344.190 | 93,886 | +3,121 | 0.06% | 32,314,662 |
| 2010-06-08 | 2010-06-04 | 354.326 | 90,765 | +1,615 | 0.06% | 32,160,363 |
| 2010-06-07 | 2010-06-03 | 359.596 | 89,150 | -3,342 | 0.06% | 32,057,973 |
| 2010-06-04 | 2010-06-02 | 339.731 | 92,492 | +4,933 | 0.06% | 31,422,395 |
| 2010-06-03 | 2010-06-01 | 351.488 | 87,559 | +1,850 | 0.06% | 30,775,916 |
| 2010-06-02 | 2010-05-31 | 372.163 | 85,709 | -2,923 | 0.05% | 31,897,761 |
| 2010-06-01 | 2010-05-28 | 360.001 | 88,632 | +1,653 | 0.06% | 31,907,634 |
| 2010-05-31 | 2010-05-27 | 355.542 | 86,979 | -863 | 0.05% | 30,924,672 |
| 2010-05-28 | 2010-05-26 | 332.839 | 87,842 | +1,381 | 0.06% | 29,237,246 |
| 2010-05-27 | 2010-05-25 | 339.731 | 86,461 | +49 | 0.05% | 29,373,478 |
| 2010-05-26 | 2010-05-24 | 359.596 | 86,412 | +1,591 | 0.05% | 31,073,400 |
| 2010-05-25 | 2010-05-20 | 361.218 | 84,821 | +308 | 0.05% | 30,638,831 |
| 2010-05-24 | 2010-05-19 | 365.677 | 84,513 | +469 | 0.05% | 30,904,459 |
| 2010-05-20 | 2010-05-18 | 384.731 | 84,044 | -160 | 0.05% | 32,334,341 |
| 2010-05-19 | 2010-05-17 | 366.082 | 84,204 | +7,178 | 0.05% | 30,825,602 |
| 2010-05-18 | 2010-05-14 | 396.488 | 77,026 | +17,969 | 0.05% | 30,539,878 |
| 2010-05-17 | 2010-05-13 | 424.056 | 59,057 | +617 | 0.04% | 25,043,450 |
| 2010-05-14 | 2010-05-12 | 436.218 | 58,440 | -296 | 0.04% | 25,492,567 |
| 2010-05-13 | 2010-05-11 | 428.110 | 58,736 | -1,011 | 0.04% | 25,145,448 |
| 2010-05-12 | 2010-05-10 | 417.569 | 59,747 | -309 | 0.04% | 24,948,499 |
| 2010-05-11 | 2010-05-07 | 402.569 | 60,056 | +9,682 | 0.04% | 24,176,685 |
| 2010-05-10 | 2010-05-06 | 424.056 | 50,374 | -2,400 | 0.03% | 21,361,376 |
| 2010-05-07 | 2010-05-05 | 419.191 | 52,774 | +3,910 | 0.03% | 22,122,370 |
| 2010-05-06 | 2010-05-04 | 442.299 | 48,864 | +481 | 0.03% | 21,612,493 |
| 2010-05-05 | 2010-05-03 | 444.731 | 48,383 | +2,577 | 0.03% | 21,517,436 |
| 2010-05-04 | 2010-04-30 | 459.731 | 45,806 | +1,307 | 0.03% | 21,058,456 |
| 2010-05-03 | 2010-04-29 | 445.948 | 44,499 | +1,431 | 0.03% | 19,844,220 |
| 2010-04-30 | 2010-04-28 | 467.840 | 43,068 | +1,270 | 0.03% | 20,148,912 |
| 2010-04-29 | 2010-04-27 | 478.380 | 41,798 | +605 | 0.03% | 19,995,331 |
| 2010-04-28 | 2010-04-26 | 480.407 | 41,193 | +1,048 | 0.03% | 19,789,411 |
| 2010-04-27 | 2010-04-23 | 485.677 | 40,145 | -62 | 0.03% | 19,497,520 |
| 2010-04-26 | 2010-04-22 | 495.002 | 40,207 | -13 | 0.03% | 19,902,536 |
| 2010-04-23 | 2010-04-21 | 485.677 | 40,220 | +308 | 0.03% | 19,533,946 |
| 2010-04-22 | 2010-04-20 | 485.677 | 39,912 | +1,270 | 0.03% | 19,384,357 |
| 2010-04-21 | 2010-04-19 | 483.245 | 38,642 | +1,184 | 0.02% | 18,673,552 |
| 2010-04-20 | 2010-04-16 | 488.921 | 37,458 | +1,172 | 0.02% | 18,313,991 |
| 2010-04-19 | 2010-04-15 | 502.299 | 36,286 | +367 | 0.02% | 18,226,425 |
| 2010-04-15 | 2010-04-13 | 512.029 | 35,919 | -456 | 0.02% | 18,391,565 |
| 2010-04-14 | 2010-04-12 | 510.407 | 36,375 | -1,543 | 0.02% | 18,566,063 |
| 2010-04-13 | 2010-04-09 | 498.650 | 37,918 | +457 | 0.02% | 18,907,827 |
| 2010-04-12 | 2010-04-08 | 499.867 | 37,461 | +172 | 0.02% | 18,725,505 |
| 2010-04-09 | 2010-04-07 | 485.272 | 37,289 | +1,713 | 0.02% | 18,095,308 |
| 2010-04-08 | 2010-04-01 | 500.272 | 35,576 | +6,968 | 0.02% | 17,797,679 |
| 2010-04-07 | 2010-03-31 | 496.623 | 28,608 | +1,270 | 0.02% | 14,207,402 |
| 2010-04-01 | 2010-03-30 | 520.948 | 27,338 | -2,919 | 0.02% | 14,241,671 |
| 2010-03-31 | 2010-03-29 | 499.056 | 30,257 | -222 | 0.02% | 15,099,933 |
| 2010-03-30 | 2010-03-26 | 498.650 | 30,479 | -275 | 0.02% | 15,198,367 |
| 2010-03-29 | 2010-03-25 | 475.948 | 30,754 | +370 | 0.02% | 14,637,294 |
| 2010-03-26 | 2010-03-24 | 480.813 | 30,384 | -986 | 0.02% | 14,609,008 |
| 2010-03-25 | 2010-03-23 | 491.353 | 31,370 | -111 | 0.02% | 15,413,747 |
| 2010-03-24 | 2010-03-22 | 476.758 | 31,481 | -124 | 0.02% | 15,008,833 |
| 2010-03-23 | 2010-03-19 | 489.731 | 31,605 | +1,345 | 0.02% | 15,477,964 |
| 2010-03-22 | 2010-03-18 | 505.948 | 30,260 | -379 | 0.02% | 15,309,979 |
| 2010-03-19 | 2010-03-17 | 501.083 | 30,639 | -2,568 | 0.02% | 15,352,678 |
| 2010-03-18 | 2010-03-16 | 483.650 | 33,207 | -3,307 | 0.02% | 16,060,578 |
| 2010-03-17 | 2010-03-15 | 470.272 | 36,514 | +147 | 0.02% | 17,171,510 |
| 2010-03-16 | 2010-03-12 | 465.407 | 36,367 | -563 | 0.02% | 16,925,459 |
| 2010-03-15 | 2010-03-11 | 471.488 | 36,930 | -1,037 | 0.02% | 17,412,058 |
| 2010-03-12 | 2010-03-10 | 463.380 | 37,967 | -579 | 0.02% | 17,593,150 |
| 2010-03-11 | 2010-03-09 | 458.515 | 38,546 | -688 | 0.02% | 17,673,925 |
| 2010-03-10 | 2010-03-08 | 462.975 | 39,234 | -1,276 | 0.02% | 18,164,347 |
| 2010-03-09 | 2010-03-05 | 452.029 | 40,510 | -203 | 0.03% | 18,311,681 |
| 2010-03-08 | 2010-03-04 | 451.623 | 40,713 | +98 | 0.03% | 18,386,937 |
| 2010-03-05 | 2010-03-03 | 450.894 | 40,615 | +677 | 0.03% | 18,313,040 |
| 2010-03-04 | 2010-03-02 | 450.493 | 39,938 | -1,125 | 0.03% | 17,991,806 |
| 2010-03-03 | 2010-03-01 | 446.093 | 41,063 | -452 | 0.03% | 18,317,897 |
| 2010-03-02 | 2010-02-26 | 442.892 | 41,515 | +175 | 0.03% | 18,386,655 |
| 2010-03-01 | 2010-02-25 | 438.491 | 41,340 | +625 | 0.03% | 18,127,215 |
| 2010-02-26 | 2010-02-24 | 446.093 | 40,715 | -22 | 0.03% | 18,162,657 |
| 2010-02-25 | 2010-02-23 | 450.894 | 40,737 | -125 | 0.03% | 18,368,049 |
| 2010-02-24 | 2010-02-22 | 445.292 | 40,862 | +87 | 0.03% | 18,195,536 |
| 2010-02-23 | 2010-02-19 | 434.490 | 40,775 | +2,300 | 0.03% | 17,716,334 |
| 2010-02-22 | 2010-02-18 | 456.095 | 38,475 | +62 | 0.02% | 17,548,239 |
| 2010-02-19 | 2010-02-17 | 457.295 | 38,413 | +168 | 0.02% | 17,566,067 |
| 2010-02-18 | 2010-02-12 | 461.296 | 38,245 | -696 | 0.02% | 17,642,253 |
| 2010-02-17 | 2010-02-11 | 461.696 | 38,941 | -1,001 | 0.02% | 17,978,894 |
| 2010-02-12 | 2010-02-10 | 456.495 | 39,942 | -480 | 0.02% | 18,233,310 |
| 2010-02-11 | 2010-02-09 | 455.294 | 40,422 | -917 | 0.03% | 18,403,911 |
| 2010-02-10 | 2010-02-08 | 433.290 | 41,339 | -131 | 0.03% | 17,911,769 |
| 2010-02-09 | 2010-02-05 | 440.891 | 41,470 | +285 | 0.03% | 18,283,768 |
| 2010-02-08 | 2010-02-04 | 461.696 | 41,185 | -909 | 0.03% | 19,014,939 |
| 2010-02-05 | 2010-02-03 | 463.296 | 42,094 | -4,295 | 0.03% | 19,501,985 |
| 2010-02-04 | 2010-02-02 | 429.289 | 46,389 | -157 | 0.03% | 19,914,289 |
| 2010-02-03 | 2010-02-01 | 423.688 | 46,546 | +1,500 | 0.03% | 19,720,975 |
| 2010-02-02 | 2010-01-29 | 440.891 | 45,046 | -2,087 | 0.03% | 19,860,396 |
| 2010-02-01 | 2010-01-28 | 438.091 | 47,133 | -2,975 | 0.03% | 20,648,536 |
| 2010-01-29 | 2010-01-27 | 414.086 | 50,108 | -441 | 0.03% | 20,749,015 |
| 2010-01-28 | 2010-01-26 | 421.687 | 50,549 | +559 | 0.03% | 21,315,879 |
| 2010-01-27 | 2010-01-25 | 428.089 | 49,990 | +244 | 0.03% | 21,400,158 |
| 2010-01-26 | 2010-01-22 | 421.287 | 49,746 | +987 | 0.03% | 20,957,361 |
| 2010-01-25 | 2010-01-21 | 418.887 | 48,759 | -3,749 | 0.03% | 20,424,505 |
| 2010-01-22 | 2010-01-20 | 436.090 | 52,508 | +1,437 | 0.03% | 22,898,237 |
| 2010-01-21 | 2010-01-19 | 456.095 | 51,071 | -390 | 0.03% | 23,293,207 |
| 2010-01-20 | 2010-01-18 | 453.294 | 51,461 | -1,246 | 0.03% | 23,326,963 |
| 2010-01-19 | 2010-01-15 | 466.097 | 52,707 | -687 | 0.03% | 24,566,557 |
| 2010-01-18 | 2010-01-14 | 455.695 | 53,394 | -37 | 0.03% | 24,331,352 |
| 2010-01-15 | 2010-01-13 | 447.693 | 53,431 | +2,367 | 0.03% | 23,920,676 |
| 2010-01-14 | 2010-01-12 | 462.096 | 51,064 | -1,488 | 0.03% | 23,596,462 |
| 2010-01-13 | 2010-01-11 | 458.095 | 52,552 | -2,449 | 0.03% | 24,073,809 |
| 2010-01-12 | 2010-01-08 | 445.692 | 55,001 | -3,399 | 0.04% | 24,513,529 |
| 2010-01-11 | 2010-01-07 | 442.492 | 58,400 | -5,212 | 0.04% | 25,841,519 |
| 2010-01-08 | 2010-01-06 | 437.691 | 63,612 | -6,323 | 0.04% | 27,842,385 |
| 2010-01-07 | 2010-01-05 | 423.688 | 69,935 | -1,788 | 0.04% | 29,630,611 |
| 2010-01-06 | 2010-01-04 | 411.685 | 71,723 | +1,050 | 0.05% | 29,527,310 |
| 2010-01-05 | 2009-12-31 | 414.086 | 70,673 | -225 | 0.05% | 29,264,691 |
| 2010-01-04 | 2009-12-29 | 413.686 | 70,898 | -125 | 0.05% | 29,329,495 |
| 2009-12-30 | 2009-12-28 | 415.686 | 71,023 | +63 | 0.05% | 29,523,282 |
| 2009-12-29 | 2009-12-24 | 418.087 | 70,960 | -4,474 | 0.05% | 29,667,433 |
| 2009-12-28 | 2009-12-22 | 406.484 | 75,434 | -2,512 | 0.05% | 30,662,737 |
| 2009-12-23 | 2009-12-21 | 405.684 | 77,946 | -1,188 | 0.05% | 31,621,455 |
| 2009-12-22 | 2009-12-18 | 398.483 | 79,134 | -1,437 | 0.05% | 31,533,525 |
| 2009-12-21 | 2009-12-17 | 387.680 | 80,571 | +2,725 | 0.05% | 31,235,797 |
| 2009-12-18 | 2009-12-16 | 399.683 | 77,846 | +6,036 | 0.05% | 31,113,714 |
| 2009-12-17 | 2009-12-15 | 410.085 | 71,810 | +5,924 | 0.05% | 29,448,207 |
| 2009-12-15 | 2009-12-11 | 431.289 | 65,886 | -2,250 | 0.04% | 28,415,936 |
| 2009-12-14 | 2009-12-10 | 420.087 | 68,136 | -400 | 0.04% | 28,623,056 |
| 2009-12-11 | 2009-12-09 | 418.087 | 68,536 | +500 | 0.04% | 28,653,990 |
| 2009-12-10 | 2009-12-08 | 422.488 | 68,036 | +300 | 0.04% | 28,744,368 |
| 2009-12-09 | 2009-12-07 | 431.289 | 67,736 | +400 | 0.04% | 29,213,822 |
| 2009-12-08 | 2009-12-04 | 433.290 | 67,336 | -825 | 0.04% | 29,176,006 |
| 2009-12-07 | 2009-12-03 | 434.090 | 68,161 | -3,049 | 0.04% | 29,588,010 |
| 2009-12-04 | 2009-12-02 | 428.889 | 71,210 | -125 | 0.05% | 30,541,182 |
| 2009-12-03 | 2009-12-01 | 421.687 | 71,335 | -113 | 0.05% | 30,081,074 |
| 2009-12-02 | 2009-11-30 | 416.886 | 71,448 | +2,462 | 0.05% | 29,785,704 |
| 2009-12-01 | 2009-11-27 | 404.884 | 68,986 | -1,674 | 0.04% | 27,931,325 |
| 2009-11-30 | 2009-11-26 | 432.490 | 70,660 | -563 | 0.05% | 30,559,722 |
| 2009-11-27 | 2009-11-25 | 437.134 | 71,223 | -13,797 | 0.05% | 31,134,026 |
| 2009-11-26 | 2009-11-24 | 420.173 | 85,020 | -7,968 | 0.05% | 35,723,135 |
| 2009-11-25 | 2009-11-23 | 411.307 | 92,988 | +78 | 0.06% | 38,246,641 |
| 2009-11-24 | 2009-11-20 | 411.307 | 92,910 | -1,933 | 0.06% | 38,214,559 |
| 2009-11-23 | 2009-11-19 | 410.151 | 94,843 | +1,077 | 0.06% | 38,899,935 |
| 2009-11-20 | 2009-11-18 | 411.693 | 93,766 | -1,064 | 0.06% | 38,602,783 |
| 2009-11-19 | 2009-11-17 | 407.838 | 94,830 | +1,985 | 0.06% | 38,675,273 |
| 2009-11-18 | 2009-11-16 | 407.067 | 92,845 | +661 | 0.06% | 37,794,135 |
| 2009-11-17 | 2009-11-13 | 406.296 | 92,184 | +5,305 | 0.06% | 37,453,993 |
| 2009-11-16 | 2009-11-12 | 404.754 | 86,879 | +2,400 | 0.05% | 35,164,632 |
| 2009-11-13 | 2009-11-11 | 409.380 | 84,479 | +2,088 | 0.05% | 34,584,002 |
| 2009-11-12 | 2009-11-10 | 409.765 | 82,391 | -2,283 | 0.05% | 33,760,977 |
| 2009-11-11 | 2009-11-09 | 410.151 | 84,674 | +195 | 0.05% | 34,729,112 |
| 2009-11-10 | 2009-11-06 | 408.223 | 84,479 | -1,103 | 0.05% | 34,486,307 |
| 2009-11-09 | 2009-11-05 | 402.827 | 85,582 | +1,323 | 0.05% | 34,474,716 |
| 2009-11-06 | 2009-11-04 | 407.838 | 84,259 | -1,024 | 0.05% | 34,364,018 |
| 2009-11-05 | 2009-11-03 | 393.575 | 85,283 | +2,088 | 0.05% | 33,565,273 |
| 2009-11-04 | 2009-11-02 | 398.586 | 83,195 | +2,218 | 0.05% | 33,160,398 |
| 2009-11-03 | 2009-10-30 | 405.140 | 80,977 | +1,959 | 0.05% | 32,806,989 |
| 2009-11-02 | 2009-10-29 | 399.357 | 79,018 | +10,039 | 0.05% | 31,556,422 |
| 2009-10-30 | 2009-10-28 | 409.765 | 68,979 | +2,037 | 0.04% | 28,265,204 |
| 2009-10-29 | 2009-10-27 | 412.849 | 66,942 | +1,595 | 0.04% | 27,636,951 |
| 2009-10-28 | 2009-10-23 | 423.257 | 65,347 | +1,453 | 0.04% | 27,658,585 |
| 2009-10-27 | 2009-10-22 | 412.849 | 63,894 | +1,816 | 0.04% | 26,378,586 |
| 2009-10-23 | 2009-10-21 | 423.643 | 62,078 | +2,464 | 0.04% | 26,298,888 |
| 2009-10-22 | 2009-10-20 | 439.447 | 59,614 | +65 | 0.04% | 26,197,213 |
| 2009-10-21 | 2009-10-19 | 438.676 | 59,549 | -519 | 0.04% | 26,122,739 |
| 2009-10-20 | 2009-10-16 | 429.810 | 60,068 | -2,776 | 0.04% | 25,817,846 |
| 2009-10-19 | 2009-10-15 | 425.570 | 62,844 | -7,484 | 0.04% | 26,744,523 |
| 2009-10-16 | 2009-10-14 | 418.631 | 70,328 | -3,813 | 0.04% | 29,441,509 |
| 2009-10-15 | 2009-10-13 | 412.078 | 74,141 | -6,304 | 0.05% | 30,551,892 |
| 2009-10-14 | 2009-10-12 | 403.598 | 80,445 | -1,933 | 0.05% | 32,467,415 |
| 2009-10-13 | 2009-10-09 | 407.067 | 82,378 | -7,354 | 0.05% | 33,533,365 |
| 2009-10-12 | 2009-10-08 | 397.045 | 89,732 | -467 | 0.06% | 35,627,598 |
| 2009-10-09 | 2009-10-07 | 387.793 | 90,199 | -480 | 0.06% | 34,978,540 |
| 2009-10-08 | 2009-10-06 | 381.625 | 90,679 | +5,746 | 0.06% | 34,605,401 |
| 2009-10-07 | 2009-10-05 | 378.156 | 84,933 | +545 | 0.05% | 32,117,922 |
| 2009-10-06 | 2009-10-02 | 380.083 | 84,388 | +4,656 | 0.05% | 32,074,477 |
| 2009-10-05 | 2009-09-30 | 400.899 | 79,732 | -350 | 0.05% | 31,964,504 |
| 2009-09-30 | 2009-09-28 | 398.586 | 80,082 | -1,453 | 0.05% | 31,919,598 |
| 2009-09-29 | 2009-09-25 | 402.056 | 81,535 | +1,129 | 0.05% | 32,781,616 |
| 2009-09-28 | 2009-09-24 | 407.452 | 80,406 | +2,231 | 0.05% | 32,761,623 |
| 2009-09-25 | 2009-09-23 | 419.788 | 78,175 | -6,512 | 0.05% | 32,816,914 |
| 2009-09-24 | 2009-09-22 | 414.006 | 84,687 | -6,122 | 0.05% | 35,060,895 |
| 2009-09-23 | 2009-09-21 | 398.586 | 90,809 | -5,214 | 0.06% | 36,195,235 |
| 2009-09-22 | 2009-09-18 | 395.117 | 96,023 | -1,414 | 0.06% | 37,940,330 |
| 2009-09-21 | 2009-09-17 | 390.491 | 97,437 | +104 | 0.06% | 38,048,305 |
| 2009-09-18 | 2009-09-16 | 380.854 | 97,333 | +285 | 0.06% | 37,069,696 |
| 2009-09-17 | 2009-09-15 | 377.000 | 97,048 | -376 | 0.06% | 36,587,052 |
| 2009-09-16 | 2009-09-14 | 377.771 | 97,424 | +1,803 | 0.06% | 36,803,914 |
| 2009-09-15 | 2009-09-11 | 383.553 | 95,621 | -4,021 | 0.06% | 36,675,693 |
| 2009-09-14 | 2009-09-10 | 383.938 | 99,642 | +558 | 0.06% | 38,256,369 |
| 2009-09-11 | 2009-09-09 | 391.262 | 99,084 | -5,656 | 0.06% | 38,767,834 |
| 2009-09-10 | 2009-09-08 | 382.011 | 104,740 | -4,332 | 0.06% | 40,011,810 |
| 2009-09-09 | 2009-09-07 | 376.229 | 109,072 | +2,906 | 0.07% | 41,036,004 |
| 2009-09-08 | 2009-09-04 | 357.726 | 106,166 | +7,588 | 0.07% | 37,978,290 |
| 2009-09-07 | 2009-09-03 | 361.580 | 98,578 | +5,824 | 0.06% | 35,643,867 |
| 2009-09-04 | 2009-09-02 | 356.955 | 92,754 | -3,736 | 0.06% | 33,108,965 |
| 2009-09-03 | 2009-09-01 | 355.413 | 96,490 | +6,304 | 0.06% | 34,293,767 |
| 2009-09-02 | 2009-08-31 | 363.508 | 90,186 | +4,397 | 0.06% | 32,783,309 |
| 2009-09-01 | 2009-08-28 | 373.916 | 85,789 | +11,868 | 0.05% | 32,077,854 |
| 2009-08-31 | 2009-08-27 | 392.419 | 73,921 | +46,137 | 0.05% | 29,007,986 |
| 2009-08-28 | 2009-08-26 | 461.805 | 27,784 | -6,783 | 0.02% | 12,830,795 |
| 2009-08-27 | 2009-08-25 | 447.542 | 34,567 | -26 | 0.02% | 15,470,198 |
| 2009-08-26 | 2009-08-24 | 450.241 | 34,593 | -208 | 0.02% | 15,575,179 |
| 2009-08-25 | 2009-08-21 | 447.157 | 34,801 | +7,342 | 0.02% | 15,561,508 |
| 2009-08-24 | 2009-08-20 | 462.962 | 27,459 | +104 | 0.02% | 12,712,463 |
| 2009-08-21 | 2009-08-19 | 458.721 | 27,355 | -1,622 | 0.02% | 12,548,322 |
| 2009-08-20 | 2009-08-18 | 450.241 | 28,977 | +1,064 | 0.02% | 13,046,627 |
| 2009-08-19 | 2009-08-17 | 445.230 | 27,913 | -52 | 0.02% | 12,427,692 |
| 2009-08-18 | 2009-08-14 | 475.682 | 27,965 | -2,062 | 0.02% | 13,302,460 |
| 2009-08-17 | 2009-08-13 | 440.218 | 30,027 | -3,282 | 0.02% | 13,218,434 |
| 2009-08-14 | 2009-08-12 | 429.810 | 33,309 | +1,362 | 0.02% | 14,316,552 |
| 2009-08-13 | 2009-08-11 | 435.207 | 31,947 | -389 | 0.02% | 13,903,559 |
| 2009-08-12 | 2009-08-10 | 418.631 | 32,336 | +259 | 0.02% | 13,536,865 |
| 2009-08-11 | 2009-08-07 | 421.715 | 32,077 | +104 | 0.02% | 13,527,360 |
| 2009-08-10 | 2009-08-06 | 437.905 | 31,973 | -454 | 0.02% | 14,001,149 |
| 2009-08-07 | 2009-08-05 | 438.676 | 32,427 | -2,101 | 0.02% | 14,224,958 |
| 2009-08-06 | 2009-08-04 | 429.425 | 34,528 | +544 | 0.02% | 14,827,181 |
| 2009-08-05 | 2009-08-03 | 434.051 | 33,984 | +1,466 | 0.02% | 14,750,776 |
| 2009-08-04 | 2009-07-31 | 431.738 | 32,518 | +1,920 | 0.02% | 14,039,247 |
| 2009-08-03 | 2009-07-30 | 439.447 | 30,598 | +168 | 0.02% | 13,446,209 |
| 2009-07-31 | 2009-07-29 | 439.062 | 30,430 | +403 | 0.02% | 13,360,652 |
| 2009-07-30 | 2009-07-28 | 460.263 | 30,027 | -1,713 | 0.02% | 13,820,325 |
| 2009-07-29 | 2009-07-27 | 440.989 | 31,740 | -2,218 | 0.02% | 13,996,999 |
| 2009-07-28 | 2009-07-24 | 422.101 | 33,958 | +1,427 | 0.02% | 14,333,696 |
| 2009-07-27 | 2009-07-23 | 426.341 | 32,531 | -1,881 | 0.02% | 13,869,299 |
| 2009-07-24 | 2009-07-22 | 404.369 | 34,412 | +506 | 0.02% | 13,915,133 |
| 2009-07-23 | 2009-07-21 | 421.330 | 33,906 | -1,011 | 0.02% | 14,285,607 |
| 2009-07-22 | 2009-07-20 | 417.475 | 34,917 | -1,246 | 0.02% | 14,576,973 |
| 2009-07-21 | 2009-07-17 | 408.609 | 36,163 | -2,309 | 0.02% | 14,776,524 |
| 2009-07-20 | 2009-07-16 | 396.659 | 38,472 | -6,822 | 0.02% | 15,260,266 |
| 2009-07-17 | 2009-07-15 | 383.938 | 45,294 | -4,903 | 0.03% | 17,390,096 |
| 2009-07-16 | 2009-07-14 | 371.603 | 50,197 | -5,409 | 0.03% | 18,653,347 |
| 2009-07-15 | 2009-07-13 | 358.111 | 55,606 | -415 | 0.03% | 19,913,121 |
| 2009-07-14 | 2009-07-10 | 368.134 | 56,021 | -13,892 | 0.03% | 20,623,207 |
| 2009-07-13 | 2009-07-09 | 348.859 | 69,913 | -609 | 0.04% | 24,389,814 |
| 2009-07-10 | 2009-07-08 | 343.848 | 70,522 | +103 | 0.04% | 24,248,867 |
| 2009-07-09 | 2009-07-07 | 352.714 | 70,419 | -2,503 | 0.04% | 24,837,788 |
| 2009-07-08 | 2009-07-06 | 346.547 | 72,922 | -2,944 | 0.05% | 25,270,872 |
| 2009-07-07 | 2009-07-03 | 340.764 | 75,866 | -4,735 | 0.05% | 25,852,433 |
| 2009-07-06 | 2009-07-02 | 333.826 | 80,601 | +169 | 0.05% | 26,906,691 |
| 2009-07-03 | 2009-06-30 | 333.440 | 80,432 | +4,397 | 0.05% | 26,819,270 |
| 2009-07-02 | 2009-06-29 | 338.837 | 76,035 | +4,773 | 0.05% | 25,763,472 |
| 2009-06-30 | 2009-06-26 | 343.848 | 71,262 | +5,448 | 0.04% | 24,503,314 |
| 2009-06-29 | 2009-06-25 | 346.932 | 65,814 | +1,336 | 0.04% | 22,832,989 |
| 2009-06-26 | 2009-06-24 | 353.485 | 64,478 | +207 | 0.04% | 22,792,022 |
| 2009-06-25 | 2009-06-23 | 355.798 | 64,271 | -2,192 | 0.04% | 22,867,502 |
| 2009-06-24 | 2009-06-22 | 358.111 | 66,463 | -895 | 0.04% | 23,801,133 |
| 2009-06-23 | 2009-06-19 | 354.256 | 67,358 | -1,180 | 0.04% | 23,861,990 |
| 2009-06-22 | 2009-06-18 | 353.100 | 68,538 | -2,620 | 0.04% | 24,200,753 |
| 2009-06-19 | 2009-06-17 | 345.390 | 71,158 | -480 | 0.04% | 24,577,274 |
| 2009-06-18 | 2009-06-16 | 341.921 | 71,638 | +4,527 | 0.04% | 24,494,526 |
| 2009-06-17 | 2009-06-15 | 349.245 | 67,111 | +8,755 | 0.04% | 23,438,180 |
| 2009-06-16 | 2009-06-12 | 360.809 | 58,356 | +1,051 | 0.04% | 21,055,392 |
| 2009-06-15 | 2009-06-11 | 360.809 | 57,305 | +9,585 | 0.04% | 20,676,181 |
| 2009-06-12 | 2009-06-10 | 375.072 | 47,720 | -4,319 | 0.03% | 17,898,443 |
| 2009-06-11 | 2009-06-09 | 368.134 | 52,039 | -545 | 0.03% | 19,157,299 |
| 2009-06-10 | 2009-06-08 | 364.664 | 52,584 | +3,736 | 0.03% | 19,175,501 |
| 2009-06-09 | 2009-06-05 | 369.675 | 48,848 | +7,238 | 0.03% | 18,057,905 |
| 2009-06-08 | 2009-06-04 | 373.145 | 41,610 | +3,398 | 0.03% | 15,526,553 |
| 2009-06-05 | 2009-06-03 | 387.793 | 38,212 | +3,372 | 0.02% | 14,818,346 |
| 2009-06-04 | 2009-06-02 | 389.335 | 34,840 | -337 | 0.02% | 13,564,428 |
| 2009-06-03 | 2009-06-01 | 390.106 | 35,177 | +960 | 0.02% | 13,722,754 |
| 2009-06-02 | 2009-05-29 | 379.698 | 34,217 | -1,868 | 0.02% | 12,992,123 |
| 2009-06-01 | 2009-05-27 | 373.145 | 36,085 | -1,920 | 0.02% | 13,464,928 |
| 2009-05-29 | 2009-05-26 | 364.664 | 38,005 | +2,893 | 0.02% | 13,859,062 |
| 2009-05-27 | 2009-05-25 | 370.832 | 35,112 | +597 | 0.02% | 13,020,648 |
| 2009-05-26 | 2009-05-22 | 373.530 | 34,515 | +1,310 | 0.02% | 12,892,396 |
| 2009-05-25 | 2009-05-21 | 377.000 | 33,205 | -117 | 0.02% | 12,518,270 |
| 2009-05-22 | 2009-05-20 | 384.324 | 33,322 | -2,218 | 0.02% | 12,806,433 |
| 2009-05-21 | 2009-05-19 | 383.938 | 35,540 | -91 | 0.02% | 13,645,163 |
| 2009-05-20 | 2009-05-18 | 367.748 | 35,631 | +4,203 | 0.02% | 13,103,230 |
| 2009-05-19 | 2009-05-15 | 377.000 | 31,428 | +1,115 | 0.02% | 11,848,342 |
| 2009-05-18 | 2009-05-14 | 375.458 | 30,313 | +1,012 | 0.02% | 11,381,247 |
| 2009-05-15 | 2009-05-13 | 393.190 | 29,301 | -804 | 0.02% | 11,520,852 |
| 2009-05-14 | 2009-05-12 | 381.625 | 30,105 | -921 | 0.02% | 11,488,830 |
| 2009-05-13 | 2009-05-11 | 381.625 | 31,026 | +4,617 | 0.02% | 11,840,307 |
| 2009-05-12 | 2009-05-08 | 394.732 | 26,409 | +1,194 | 0.02% | 10,424,468 |
| 2009-05-11 | 2009-05-07 | 438.291 | 25,215 | -389 | 0.02% | 11,051,505 |
| 2009-05-08 | 2009-05-06 | 419.788 | 25,604 | -740 | 0.02% | 10,748,248 |
| 2009-05-07 | 2009-05-05 | 394.346 | 26,344 | -1,686 | 0.02% | 10,388,655 |
| 2009-05-06 | 2009-05-04 | 373.916 | 28,030 | -363 | 0.02% | 10,480,857 |
| 2009-05-05 | 2009-04-30 | 368.904 | 28,393 | -4,449 | 0.02% | 10,474,304 |
| 2009-05-04 | 2009-04-29 | 350.787 | 32,842 | -182 | 0.02% | 11,520,543 |
| 2009-04-30 | 2009-04-28 | 348.859 | 33,024 | -1,206 | 0.02% | 11,520,736 |
| 2009-04-29 | 2009-04-27 | 348.089 | 34,230 | -2,542 | 0.02% | 11,915,071 |
| 2009-04-28 | 2009-04-24 | 355.413 | 36,772 | -1,764 | 0.02% | 13,069,234 |
| 2009-04-27 | 2009-04-23 | 351.172 | 38,536 | -13,996 | 0.02% | 13,532,779 |
| 2009-04-24 | 2009-04-22 | 331.127 | 52,532 | -6,096 | 0.03% | 17,394,785 |
| 2009-04-23 | 2009-04-21 | 327.658 | 58,628 | -8,600 | 0.04% | 19,209,939 |
| 2009-04-22 | 2009-04-20 | 323.418 | 67,228 | -5,007 | 0.04% | 21,742,732 |
| 2009-04-21 | 2009-04-17 | 325.345 | 72,235 | -25,215 | 0.04% | 23,501,311 |
| 2009-04-20 | 2009-04-16 | 308.770 | 97,450 | -20,792 | 0.06% | 30,089,594 |
| 2009-04-17 | 2009-04-15 | 294.121 | 118,242 | +26,811 | 0.07% | 34,777,493 |
| 2009-04-16 | 2009-04-14 | 300.289 | 91,431 | +17,251 | 0.06% | 27,455,724 |
| 2009-04-15 | 2009-04-09 | 304.144 | 74,180 | +27,031 | 0.05% | 22,561,387 |
| 2009-04-14 | 2009-04-08 | 318.792 | 47,149 | +1,297 | 0.03% | 15,030,726 |
| 2009-04-09 | 2009-04-07 | 338.837 | 45,852 | -3,463 | 0.03% | 15,536,355 |
| 2009-04-08 | 2009-04-06 | 331.513 | 49,315 | -5,526 | 0.03% | 16,348,558 |
| 2009-04-07 | 2009-04-03 | 331.513 | 54,841 | -3,372 | 0.03% | 18,180,498 |
| 2009-04-06 | 2009-04-02 | 331.513 | 58,213 | -7,562 | 0.04% | 19,298,360 |
| 2009-04-03 | 2009-04-01 | 305.300 | 65,775 | -493 | 0.04% | 20,081,124 |
| 2009-04-02 | 2009-03-31 | 304.529 | 66,268 | +1,712 | 0.04% | 20,180,547 |
| 2009-04-01 | 2009-03-30 | 306.457 | 64,556 | +12,206 | 0.04% | 19,783,618 |
| 2009-03-31 | 2009-03-27 | 326.116 | 52,350 | +22,063 | 0.03% | 17,072,181 |
| 2009-03-30 | 2009-03-26 | 362.057 | 30,287 | -1,537 | 0.02% | 10,965,622 |
| 2009-03-27 | 2009-03-25 | 351.464 | 31,824 | +1,770 | 0.02% | 11,184,989 |
| 2009-03-26 | 2009-03-24 | 351.842 | 30,054 | +318 | 0.02% | 10,574,268 |
| 2009-03-25 | 2009-03-23 | 369.245 | 29,736 | +211 | 0.02% | 10,979,876 |
| 2009-03-24 | 2009-03-20 | 348.059 | 29,525 | -1,824 | 0.02% | 10,276,443 |
| 2009-03-23 | 2009-03-19 | 334.439 | 31,349 | -3,885 | 0.02% | 10,484,338 |
| 2009-03-20 | 2009-03-18 | 312.496 | 35,234 | -1,058 | 0.02% | 11,010,501 |
| 2009-03-19 | 2009-03-17 | 302.660 | 36,292 | -6,330 | 0.02% | 10,984,137 |
| 2009-03-18 | 2009-03-16 | 291.689 | 42,622 | +3,529 | 0.03% | 12,432,351 |
| 2009-03-17 | 2009-03-13 | 295.850 | 39,093 | +3,542 | 0.02% | 11,565,671 |
| 2009-03-16 | 2009-03-12 | 294.337 | 35,551 | +145 | 0.02% | 10,463,970 |
| 2009-03-13 | 2009-03-11 | 286.392 | 35,406 | +1,057 | 0.02% | 10,139,997 |
| 2009-03-12 | 2009-03-10 | 290.932 | 34,349 | +344 | 0.02% | 9,993,221 |
| 2009-03-11 | 2009-03-09 | 287.905 | 34,005 | +727 | 0.02% | 9,790,221 |
| 2009-03-10 | 2009-03-06 | 307.200 | 33,278 | +66 | 0.02% | 10,222,999 |
| 2009-03-09 | 2009-03-05 | 309.470 | 33,212 | +1,335 | 0.02% | 10,278,113 |
| 2009-03-06 | 2009-03-04 | 325.738 | 31,877 | -846 | 0.02% | 10,383,545 |
| 2009-03-05 | 2009-03-03 | 315.901 | 32,723 | +264 | 0.02% | 10,337,241 |
| 2009-03-04 | 2009-03-02 | 308.713 | 32,459 | +529 | 0.02% | 10,020,522 |
| 2009-03-03 | 2009-02-27 | 319.685 | 31,930 | -436 | 0.02% | 10,207,531 |
| 2009-03-02 | 2009-02-26 | 329.899 | 32,366 | +66 | 0.02% | 10,677,525 |
| 2009-02-27 | 2009-02-25 | 323.468 | 32,300 | +330 | 0.02% | 10,448,013 |
| 2009-02-26 | 2009-02-24 | 322.711 | 31,970 | +317 | 0.02% | 10,317,078 |
| 2009-02-25 | 2009-02-23 | 339.736 | 31,653 | -409 | 0.02% | 10,753,660 |
| 2009-02-24 | 2009-02-20 | 327.251 | 32,062 | +264 | 0.02% | 10,492,326 |
| 2009-02-23 | 2009-02-19 | 337.466 | 31,798 | -1,229 | 0.02% | 10,730,741 |
| 2009-02-20 | 2009-02-18 | 322.333 | 33,027 | -489 | 0.02% | 10,645,689 |
| 2009-02-19 | 2009-02-17 | 310.605 | 33,516 | +396 | 0.02% | 10,410,232 |
| 2009-02-18 | 2009-02-16 | 329.899 | 33,120 | +172 | 0.02% | 10,926,269 |
| 2009-02-17 | 2009-02-13 | 325.738 | 32,948 | -700 | 0.02% | 10,732,411 |
| 2009-02-13 | 2009-02-11 | 305.308 | 33,648 | +79 | 0.02% | 10,273,013 |
| 2009-02-12 | 2009-02-10 | 307.578 | 33,569 | +185 | 0.02% | 10,325,094 |
| 2009-02-11 | 2009-02-09 | 315.523 | 33,384 | -93 | 0.02% | 10,533,422 |
| 2009-02-10 | 2009-02-06 | 310.227 | 33,477 | -5,471 | 0.02% | 10,385,453 |
| 2009-02-09 | 2009-02-05 | 277.691 | 38,948 | +3,000 | 0.02% | 10,815,492 |
| 2009-02-06 | 2009-02-04 | 291.689 | 35,948 | +753 | 0.02% | 10,485,622 |
| 2009-02-05 | 2009-02-03 | 287.149 | 35,195 | +1,005 | 0.02% | 10,106,198 |
| 2009-02-04 | 2009-02-02 | 301.525 | 34,190 | -172 | 0.02% | 10,309,141 |
| 2009-02-03 | 2009-01-30 | 316.280 | 34,362 | -251 | 0.02% | 10,868,004 |
| 2009-02-02 | 2009-01-29 | 307.578 | 34,613 | +502 | 0.02% | 10,646,206 |
| 2009-01-30 | 2009-01-23 | 298.498 | 34,111 | -264 | 0.02% | 10,182,080 |
| 2009-01-29 | 2009-01-22 | 296.607 | 34,375 | -278 | 0.02% | 10,195,859 |
| 2009-01-23 | 2009-01-21 | 291.310 | 34,653 | +304 | 0.02% | 10,094,775 |
| 2009-01-22 | 2009-01-20 | 302.660 | 34,349 | +80 | 0.02% | 10,396,069 |
| 2009-01-21 | 2009-01-19 | 306.822 | 34,269 | -133 | 0.02% | 10,514,469 |
| 2009-01-20 | 2009-01-16 | 309.470 | 34,402 | -713 | 0.02% | 10,646,382 |
| 2009-01-19 | 2009-01-15 | 289.040 | 35,115 | +885 | 0.02% | 10,149,651 |
| 2009-01-16 | 2009-01-14 | 307.200 | 34,230 | +317 | 0.02% | 10,515,453 |
| 2009-01-15 | 2009-01-13 | 313.631 | 33,913 | +397 | 0.02% | 10,636,183 |
| 2009-01-14 | 2009-01-12 | 325.738 | 33,516 | -40 | 0.02% | 10,917,430 |
| 2009-01-12 | 2009-01-08 | 329.143 | 33,556 | -158 | 0.02% | 11,044,715 |
| 2009-01-09 | 2009-01-07 | 348.059 | 33,714 | -1,243 | 0.02% | 11,734,462 |
| 2009-01-08 | 2009-01-06 | 336.709 | 34,957 | -925 | 0.02% | 11,770,346 |
| 2009-01-07 | 2009-01-05 | 332.169 | 35,882 | +383 | 0.02% | 11,918,901 |
| 2009-01-06 | 2009-01-02 | 338.979 | 35,499 | -581 | 0.02% | 12,033,423 |
| 2009-01-05 | 2008-12-31 | 332.169 | 36,080 | -2,524 | 0.02% | 11,984,671 |
| 2009-01-02 | 2008-12-29 | 325.360 | 38,604 | +39 | 0.02% | 12,560,179 |
| 2008-12-30 | 2008-12-24 | 312.875 | 38,565 | +1,573 | 0.02% | 12,066,016 |
| 2008-12-29 | 2008-12-22 | 311.361 | 36,992 | +1,467 | 0.02% | 11,517,884 |
| 2008-12-23 | 2008-12-19 | 328.386 | 35,525 | +952 | 0.02% | 11,665,917 |
| 2008-12-22 | 2008-12-18 | 348.816 | 34,573 | -238 | 0.02% | 12,059,604 |
| 2008-12-19 | 2008-12-17 | 332.926 | 34,811 | +687 | 0.02% | 11,589,488 |
| 2008-12-18 | 2008-12-16 | 362.814 | 34,124 | -251 | 0.02% | 12,380,655 |
| 2008-12-17 | 2008-12-15 | 365.462 | 34,375 | -1,626 | 0.02% | 12,562,755 |
| 2008-12-16 | 2008-12-12 | 344.276 | 36,001 | +1,454 | 0.02% | 12,394,272 |
| 2008-12-15 | 2008-12-11 | 347.681 | 34,547 | +1,877 | 0.02% | 12,011,325 |
| 2008-12-12 | 2008-12-10 | 379.082 | 32,670 | -2,419 | 0.02% | 12,384,598 |
| 2008-12-11 | 2008-12-09 | 334.818 | 35,089 | -106 | 0.02% | 11,748,416 |
| 2008-12-10 | 2008-12-08 | 335.574 | 35,195 | -2,497 | 0.02% | 11,810,537 |
| 2008-12-09 | 2008-12-05 | 298.498 | 37,692 | -1,586 | 0.02% | 11,251,003 |
| 2008-12-08 | 2008-12-04 | 296.607 | 39,278 | -93 | 0.02% | 11,650,123 |
| 2008-12-05 | 2008-12-03 | 292.067 | 39,371 | -555 | 0.02% | 11,498,967 |
| 2008-12-04 | 2008-12-02 | 279.582 | 39,926 | -1,176 | 0.02% | 11,162,599 |
| 2008-12-03 | 2008-12-01 | 276.177 | 41,102 | -27 | 0.03% | 11,351,438 |
| 2008-12-01 | 2008-11-27 | 275.421 | 41,129 | -1,599 | 0.03% | 11,327,775 |
| 2008-11-28 | 2008-11-26 | 276.934 | 42,728 | +1,626 | 0.03% | 11,832,832 |
| 2008-11-27 | 2008-11-25 | 281.852 | 41,102 | -1,599 | 0.03% | 11,584,687 |
| 2008-11-26 | 2008-11-24 | 258.886 | 42,701 | -5,077 | 0.03% | 11,054,709 |
| 2008-11-25 | 2008-11-21 | 250.187 | 47,778 | +1,064 | 0.03% | 11,953,447 |
| 2008-11-24 | 2008-11-20 | 246.012 | 46,714 | +28 | 0.03% | 11,492,190 |
| 2008-11-21 | 2008-11-19 | 256.799 | 46,686 | +3,550 | 0.03% | 11,988,900 |
| 2008-11-20 | 2008-11-18 | 273.501 | 43,136 | +316 | 0.02% | 11,797,738 |
| 2008-11-19 | 2008-11-17 | 288.811 | 42,820 | -2,817 | 0.02% | 12,366,906 |
| 2008-11-18 | 2008-11-14 | 278.372 | 45,637 | +748 | 0.03% | 12,704,085 |
| 2008-11-17 | 2008-11-13 | 274.197 | 44,889 | +2,399 | 0.03% | 12,308,425 |
| 2008-11-14 | 2008-11-12 | 288.811 | 42,490 | +1,926 | 0.02% | 12,271,599 |
| 2008-11-13 | 2008-11-11 | 289.507 | 40,564 | +143 | 0.02% | 11,743,578 |
| 2008-11-12 | 2008-11-10 | 302.730 | 40,421 | -445 | 0.02% | 12,236,653 |
| 2008-11-11 | 2008-11-07 | 304.818 | 40,866 | -546 | 0.02% | 12,456,687 |
| 2008-11-10 | 2008-11-06 | 278.372 | 41,412 | +488 | 0.02% | 11,527,961 |
| 2008-11-07 | 2008-11-05 | 300.294 | 40,924 | -2,500 | 0.02% | 12,289,245 |
| 2008-11-06 | 2008-11-04 | 285.680 | 43,424 | +388 | 0.02% | 12,405,358 |
| 2008-11-05 | 2008-11-03 | 286.028 | 43,036 | +2,270 | 0.02% | 12,309,489 |
| 2008-11-04 | 2008-10-31 | 299.250 | 40,766 | -790 | 0.02% | 12,199,243 |
| 2008-11-03 | 2008-10-30 | 299.250 | 41,556 | -1,236 | 0.02% | 12,435,651 |
| 2008-10-31 | 2008-10-29 | 250.535 | 42,792 | -962 | 0.02% | 10,720,904 |
| 2008-10-30 | 2008-10-28 | 229.657 | 43,754 | -977 | 0.02% | 10,048,426 |
| 2008-10-29 | 2008-10-27 | 215.739 | 44,731 | -72 | 0.03% | 9,650,207 |
| 2008-10-28 | 2008-10-24 | 254.363 | 44,803 | +546 | 0.03% | 11,396,219 |
| 2008-10-27 | 2008-10-23 | 270.369 | 44,257 | +445 | 0.02% | 11,965,733 |
| 2008-10-24 | 2008-10-22 | 281.852 | 43,812 | -603 | 0.02% | 12,348,506 |
| 2008-10-23 | 2008-10-21 | 285.332 | 44,415 | -388 | 0.02% | 12,673,012 |
| 2008-10-22 | 2008-10-20 | 285.332 | 44,803 | +258 | 0.03% | 12,783,721 |
| 2008-10-21 | 2008-10-17 | 297.163 | 44,545 | +15 | 0.02% | 13,237,109 |
| 2008-10-20 | 2008-10-16 | 304.818 | 44,530 | +330 | 0.02% | 13,573,540 |
| 2008-10-17 | 2008-10-15 | 316.649 | 44,200 | +187 | 0.02% | 13,995,873 |
| 2008-10-16 | 2008-10-14 | 354.229 | 44,013 | -2,198 | 0.02% | 15,590,680 |
| 2008-10-15 | 2008-10-13 | 342.050 | 46,211 | -1,552 | 0.03% | 15,806,481 |
| 2008-10-14 | 2008-10-10 | 309.689 | 47,763 | +258 | 0.03% | 14,791,694 |
| 2008-10-13 | 2008-10-09 | 329.523 | 47,505 | -1,667 | 0.03% | 15,654,011 |
| 2008-10-10 | 2008-10-08 | 316.649 | 49,172 | -761 | 0.03% | 15,570,250 |
| 2008-10-09 | 2008-10-06 | 320.476 | 49,933 | -115 | 0.03% | 16,002,344 |
| 2008-10-08 | 2008-10-03 | 321.868 | 50,048 | -1,351 | 0.03% | 16,108,859 |
| 2008-10-06 | 2008-10-02 | 315.605 | 51,399 | +661 | 0.03% | 16,221,771 |
| 2008-10-03 | 2008-09-30 | 329.523 | 50,738 | -1,264 | 0.03% | 16,719,360 |
| 2008-10-02 | 2008-09-29 | 335.439 | 52,002 | +230 | 0.03% | 17,443,491 |
| 2008-09-30 | 2008-09-26 | 357.709 | 51,772 | -704 | 0.03% | 18,519,292 |
| 2008-09-29 | 2008-09-25 | 358.753 | 52,476 | +718 | 0.03% | 18,825,898 |
| 2008-09-26 | 2008-09-24 | 358.405 | 51,758 | +1,092 | 0.03% | 18,550,304 |
| 2008-09-25 | 2008-09-23 | 372.323 | 50,666 | -57 | 0.03% | 18,864,127 |
| 2008-09-24 | 2008-09-22 | 396.333 | 50,723 | -1,078 | 0.03% | 20,103,190 |
| 2008-09-23 | 2008-09-19 | 388.330 | 51,801 | +1,121 | 0.03% | 20,115,863 |
| 2008-09-22 | 2008-09-18 | 379.978 | 50,680 | -934 | 0.03% | 19,257,308 |
| 2008-09-19 | 2008-09-17 | 375.803 | 51,614 | -431 | 0.03% | 19,396,689 |
| 2008-09-18 | 2008-09-16 | 374.063 | 52,045 | -331 | 0.03% | 19,468,110 |
| 2008-09-17 | 2008-09-12 | 400.160 | 52,376 | +1,552 | 0.03% | 20,958,804 |
| 2008-09-16 | 2008-09-11 | 412.687 | 50,824 | -5,661 | 0.03% | 20,974,415 |
| 2008-09-12 | 2008-09-10 | 403.640 | 56,485 | +6,020 | 0.03% | 22,799,611 |
| 2008-09-11 | 2008-09-09 | 423.126 | 50,465 | +388 | 0.03% | 21,353,063 |
| 2008-09-10 | 2008-09-08 | 445.396 | 50,077 | -5,575 | 0.03% | 22,304,094 |
| 2008-09-09 | 2008-09-05 | 416.515 | 55,652 | +546 | 0.03% | 23,179,883 |
| 2008-09-08 | 2008-09-04 | 408.860 | 55,106 | -1,494 | 0.03% | 22,530,617 |
| 2008-09-05 | 2008-09-03 | 418.255 | 56,600 | +2,902 | 0.03% | 23,673,214 |
| 2008-09-04 | 2008-09-02 | 440.524 | 53,698 | -57 | 0.03% | 23,655,282 |
| 2008-09-03 | 2008-09-01 | 425.214 | 53,755 | -58 | 0.03% | 22,857,377 |
| 2008-09-02 | 2008-08-29 | 452.355 | 53,813 | -876 | 0.03% | 24,342,595 |
| 2008-09-01 | 2008-08-28 | 459.315 | 54,689 | +25,864 | 0.03% | 25,119,456 |
| 2008-08-28 | 2008-08-26 | 560.921 | 28,825 | -244 | 0.02% | 16,168,535 |
| 2008-08-27 | 2008-08-25 | 552.569 | 29,069 | -2,471 | 0.02% | 16,062,639 |
| 2008-08-26 | 2008-08-21 | 527.516 | 31,540 | +186 | 0.02% | 16,637,850 |
| 2008-08-25 | 2008-08-20 | 532.387 | 31,354 | -646 | 0.02% | 16,692,474 |
| 2008-08-21 | 2008-08-19 | 509.074 | 32,000 | +1,825 | 0.02% | 16,290,358 |
| 2008-08-20 | 2008-08-18 | 532.387 | 30,175 | +632 | 0.02% | 16,064,789 |
| 2008-08-19 | 2008-08-15 | 546.306 | 29,543 | +1,480 | 0.02% | 16,139,518 |
| 2008-08-18 | 2008-08-14 | 560.225 | 28,063 | -101 | 0.02% | 15,721,584 |
| 2008-08-15 | 2008-08-13 | 562.312 | 28,164 | +345 | 0.02% | 15,836,967 |
| 2008-08-14 | 2008-08-12 | 576.579 | 27,819 | -158 | 0.02% | 16,039,852 |
| 2008-08-13 | 2008-08-11 | 567.184 | 27,977 | +158 | 0.02% | 15,868,105 |
| 2008-08-12 | 2008-08-08 | 581.798 | 27,819 | -115 | 0.02% | 16,185,052 |
| 2008-08-11 | 2008-08-07 | 577.623 | 27,934 | -3,721 | 0.02% | 16,135,318 |
| 2008-08-08 | 2008-08-05 | 556.745 | 31,655 | -288 | 0.02% | 17,623,762 |
| 2008-08-07 | 2008-08-04 | 556.745 | 31,943 | +1,236 | 0.02% | 17,784,105 |
| 2008-08-05 | 2008-08-01 | 567.880 | 30,707 | +3,247 | 0.02% | 17,437,887 |
| 2008-08-04 | 2008-07-31 | 583.538 | 27,460 | +29 | 0.02% | 16,023,962 |
| 2008-08-01 | 2008-07-30 | 595.369 | 27,431 | -86 | 0.02% | 16,331,571 |
| 2008-07-31 | 2008-07-29 | 578.667 | 27,517 | +43 | 0.02% | 15,923,174 |
| 2008-07-30 | 2008-07-28 | 599.893 | 27,474 | -359 | 0.02% | 16,481,452 |
| 2008-07-29 | 2008-07-25 | 590.150 | 27,833 | -474 | 0.02% | 16,425,636 |
| 2008-07-25 | 2008-07-23 | 602.676 | 28,307 | -934 | 0.02% | 17,059,962 |
| 2008-07-24 | 2008-07-22 | 570.664 | 29,241 | +100 | 0.02% | 16,686,774 |
| 2008-07-22 | 2008-07-18 | 587.366 | 29,141 | -934 | 0.02% | 17,116,431 |
| 2008-07-21 | 2008-07-17 | 581.798 | 30,075 | -3,233 | 0.02% | 17,497,590 |
| 2008-07-18 | 2008-07-16 | 566.140 | 33,308 | -2,515 | 0.02% | 18,856,993 |
| 2008-07-17 | 2008-07-15 | 542.826 | 35,823 | -1,235 | 0.02% | 19,445,668 |
| 2008-07-16 | 2008-07-14 | 540.043 | 37,058 | +1,092 | 0.02% | 20,012,900 |
| 2008-07-15 | 2008-07-11 | 544.566 | 35,966 | +1,336 | 0.02% | 19,585,867 |
| 2008-07-14 | 2008-07-10 | 543.522 | 34,630 | +805 | 0.02% | 18,822,177 |
| 2008-07-11 | 2008-07-09 | 550.482 | 33,825 | +790 | 0.02% | 18,620,040 |
| 2008-07-10 | 2008-07-08 | 556.745 | 33,035 | +747 | 0.02% | 18,392,070 |
| 2008-07-09 | 2008-07-07 | 584.582 | 32,288 | -876 | 0.02% | 18,874,991 |
| 2008-07-08 | 2008-07-04 | 567.184 | 33,164 | -446 | 0.02% | 18,810,088 |
| 2008-07-07 | 2008-07-03 | 557.441 | 33,610 | -431 | 0.02% | 18,735,589 |
| 2008-07-04 | 2008-07-02 | 546.654 | 34,041 | +647 | 0.02% | 18,608,648 |
| 2008-07-03 | 2008-06-30 | 563.704 | 33,394 | +29 | 0.02% | 18,824,341 |
| 2008-07-02 | 2008-06-27 | 563.704 | 33,365 | +1,106 | 0.02% | 18,807,993 |
| 2008-06-30 | 2008-06-26 | 574.143 | 32,259 | +1,595 | 0.02% | 18,521,287 |
| 2008-06-27 | 2008-06-25 | 598.501 | 30,664 | -144 | 0.02% | 18,352,430 |
| 2008-06-25 | 2008-06-23 | 611.376 | 30,808 | +72 | 0.02% | 18,835,259 |
| 2008-06-24 | 2008-06-20 | 612.767 | 30,736 | -546 | 0.02% | 18,834,020 |
| 2008-06-23 | 2008-06-19 | 600.241 | 31,282 | -977 | 0.02% | 18,776,729 |
| 2008-06-20 | 2008-06-18 | 584.582 | 32,259 | -144 | 0.02% | 18,858,038 |
| 2008-06-19 | 2008-06-17 | 574.839 | 32,403 | +417 | 0.02% | 18,626,514 |
| 2008-06-18 | 2008-06-16 | 587.018 | 31,986 | +489 | 0.02% | 18,776,357 |
| 2008-06-17 | 2008-06-13 | 570.664 | 31,497 | +158 | 0.02% | 17,974,191 |
| 2008-06-16 | 2008-06-12 | 585.974 | 31,339 | +287 | 0.02% | 18,363,842 |
| 2008-06-13 | 2008-06-11 | 605.808 | 31,052 | -144 | 0.02% | 18,811,554 |
| 2008-06-12 | 2008-06-10 | 591.542 | 31,196 | +1,207 | 0.02% | 18,453,730 |
| 2008-06-11 | 2008-06-06 | 618.683 | 29,989 | -143 | 0.02% | 18,553,680 |
| 2008-06-10 | 2008-06-05 | 621.119 | 30,132 | +503 | 0.02% | 18,715,546 |
| 2008-06-06 | 2008-06-04 | 615.899 | 29,629 | +2,802 | 0.02% | 18,248,475 |
| 2008-06-05 | 2008-06-03 | 626.338 | 26,827 | +2,256 | 0.02% | 16,802,772 |
| 2008-06-04 | 2008-06-02 | 637.821 | 24,571 | -44 | 0.01% | 15,671,899 |
| 2008-06-03 | 2008-05-30 | 634.689 | 24,615 | +820 | 0.01% | 15,622,876 |
| 2008-06-02 | 2008-05-29 | 644.432 | 23,795 | +388 | 0.01% | 15,334,267 |
| 2008-05-30 | 2008-05-28 | 643.736 | 23,407 | -44 | 0.01% | 15,067,937 |
| 2008-05-29 | 2008-05-27 | 642.345 | 23,451 | -230 | 0.01% | 15,063,621 |
| 2008-05-28 | 2008-05-26 | 636.777 | 23,681 | +288 | 0.01% | 15,079,518 |
| 2008-05-27 | 2008-05-23 | 651.392 | 23,393 | -3,377 | 0.01% | 15,238,004 |
| 2008-05-26 | 2008-05-22 | 632.254 | 26,770 | +920 | 0.01% | 16,925,426 |
| 2008-05-23 | 2008-05-21 | 641.301 | 25,850 | +72 | 0.01% | 16,577,621 |
| 2008-05-22 | 2008-05-20 | 638.865 | 25,778 | +14 | 0.01% | 16,468,658 |
| 2008-05-21 | 2008-05-19 | 638.169 | 25,764 | +230 | 0.01% | 16,441,784 |
| 2008-05-20 | 2008-05-16 | 644.084 | 25,534 | -575 | 0.01% | 16,446,050 |
| 2008-05-19 | 2008-05-15 | 639.909 | 26,109 | +2,558 | 0.01% | 16,707,378 |
| 2008-05-16 | 2008-05-14 | 647.912 | 23,551 | +201 | 0.01% | 15,258,975 |
| 2008-05-15 | 2008-05-13 | 652.783 | 23,350 | -2,270 | 0.01% | 15,242,494 |
| 2008-05-14 | 2008-05-09 | 641.301 | 25,620 | +1,925 | 0.01% | 16,430,122 |
| 2008-05-13 | 2008-05-08 | 651.392 | 23,695 | -934 | 0.01% | 15,434,724 |
| 2008-05-09 | 2008-05-07 | 640.257 | 24,629 | +3,492 | 0.01% | 15,768,883 |
| 2008-05-08 | 2008-05-06 | 659.743 | 21,137 | -259 | 0.01% | 13,944,983 |
| 2008-05-07 | 2008-05-05 | 639.909 | 21,396 | +2,687 | 0.01% | 13,691,488 |
| 2008-05-06 | 2008-05-02 | 656.263 | 18,709 | +1,164 | 0.01% | 12,278,027 |
| 2008-05-05 | 2008-04-30 | 667.398 | 17,545 | -72 | 0.01% | 11,709,499 |
| 2008-05-02 | 2008-04-29 | 673.661 | 17,617 | -258 | 0.01% | 11,867,893 |
| 2008-04-30 | 2008-04-28 | 660.787 | 17,875 | +402 | 0.01% | 11,811,562 |
| 2008-04-29 | 2008-04-25 | 676.445 | 17,473 | +72 | 0.01% | 11,819,526 |
| 2008-04-28 | 2008-04-24 | 684.448 | 17,401 | -517 | 0.01% | 11,910,086 |
| 2008-04-25 | 2008-04-23 | 666.006 | 17,918 | +287 | 0.01% | 11,933,499 |
| 2008-04-24 | 2008-04-22 | 681.317 | 17,631 | -862 | 0.01% | 12,012,294 |
| 2008-04-23 | 2008-04-21 | 665.658 | 18,493 | -1,552 | 0.01% | 12,310,017 |
| 2008-04-22 | 2008-04-18 | 649.304 | 20,045 | -1,667 | 0.01% | 13,015,295 |
| 2008-04-21 | 2008-04-17 | 636.429 | 21,712 | -546 | 0.01% | 13,818,149 |
| 2008-04-18 | 2008-04-16 | 623.206 | 22,258 | -905 | 0.01% | 13,871,328 |
| 2008-04-17 | 2008-04-15 | 615.203 | 23,163 | +531 | 0.01% | 14,249,952 |
| 2008-04-16 | 2008-04-14 | 612.767 | 22,632 | +1,696 | 0.01% | 13,868,153 |
| 2008-04-15 | 2008-04-11 | 641.301 | 20,936 | -790 | 0.01% | 13,426,270 |
| 2008-04-14 | 2008-04-10 | 626.338 | 21,726 | +301 | 0.01% | 13,607,821 |
| 2008-04-11 | 2008-04-09 | 626.338 | 21,425 | +2,285 | 0.01% | 13,419,294 |
| 2008-04-10 | 2008-04-08 | 651.044 | 19,140 | -29 | 0.01% | 12,460,975 |
| 2008-04-09 | 2008-04-07 | 654.871 | 19,169 | -388 | 0.01% | 12,553,227 |
| 2008-04-08 | 2008-04-03 | 654.175 | 19,557 | +590 | 0.01% | 12,793,707 |
| 2008-04-07 | 2008-04-02 | 647.216 | 18,967 | -704 | 0.01% | 12,275,746 |
| 2008-04-03 | 2008-04-01 | 639.561 | 19,671 | +761 | 0.01% | 12,580,800 |
| 2008-04-02 | 2008-03-31 | 650.000 | 18,910 | +359 | 0.01% | 12,291,495 |
| 2008-04-01 | 2008-03-28 | 665.658 | 18,551 | -1,868 | 0.01% | 12,348,625 |
| 2008-03-28 | 2008-03-26 | 637.821 | 20,419 | +29 | 0.01% | 13,023,666 |
| 2008-03-27 | 2008-03-25 | 644.084 | 20,390 | -891 | 0.01% | 13,132,880 |
| 2008-03-26 | 2008-03-20 | 597.805 | 21,281 | -57 | 0.01% | 12,721,886 |
| 2008-03-25 | 2008-03-19 | 606.409 | 21,338 | -135 | 0.01% | 12,939,553 |
| 2008-03-20 | 2008-03-18 | 583.694 | 21,473 | +1,163 | 0.01% | 12,533,669 |
| 2008-03-19 | 2008-03-17 | 599.870 | 20,310 | -436 | 0.01% | 12,183,357 |
| 2008-03-18 | 2008-03-14 | 615.701 | 20,746 | +871 | 0.01% | 12,773,337 |
| 2008-03-17 | 2008-03-13 | 630.500 | 19,875 | +770 | 0.01% | 12,531,189 |
| 2008-03-14 | 2008-03-12 | 660.786 | 19,105 | -43 | 0.01% | 12,624,318 |
| 2008-03-13 | 2008-03-11 | 660.442 | 19,148 | -785 | 0.01% | 12,646,142 |
| 2008-03-12 | 2008-03-10 | 624.994 | 19,933 | +44 | 0.01% | 12,457,996 |
| 2008-03-11 | 2008-03-07 | 633.253 | 19,889 | +1,584 | 0.01% | 12,594,776 |
| 2008-03-10 | 2008-03-06 | 660.098 | 18,305 | +130 | 0.01% | 12,083,090 |
| 2008-03-07 | 2008-03-05 | 660.098 | 18,175 | +480 | 0.01% | 11,997,277 |
| 2008-03-06 | 2008-03-04 | 658.721 | 17,695 | +712 | 0.01% | 11,656,070 |
| 2008-03-05 | 2008-03-03 | 683.501 | 16,983 | -73 | 0.01% | 11,607,891 |
| 2008-03-03 | 2008-02-28 | 686.254 | 17,056 | -29 | 0.01% | 11,704,746 |
| 2008-02-29 | 2008-02-27 | 694.514 | 17,085 | -596 | 0.01% | 11,865,767 |
| 2008-02-28 | 2008-02-26 | 681.091 | 17,681 | -959 | 0.01% | 12,042,379 |
| 2008-02-27 | 2008-02-25 | 654.591 | 18,640 | +465 | 0.01% | 12,201,580 |
| 2008-02-26 | 2008-02-22 | 668.013 | 18,175 | +887 | 0.01% | 12,141,144 |
| 2008-02-25 | 2008-02-21 | 688.319 | 17,288 | -160 | 0.01% | 11,899,656 |
| 2008-02-22 | 2008-02-20 | 683.156 | 17,448 | -44 | 0.01% | 11,919,714 |
| 2008-02-21 | 2008-02-19 | 679.715 | 17,492 | -232 | 0.01% | 11,889,572 |
| 2008-02-20 | 2008-02-18 | 677.306 | 17,724 | +72 | 0.01% | 12,004,567 |
| 2008-02-19 | 2008-02-15 | 675.585 | 17,652 | -377 | 0.01% | 11,925,425 |
| 2008-02-18 | 2008-02-14 | 676.962 | 18,029 | -3,022 | 0.01% | 12,204,940 |
| 2008-02-15 | 2008-02-13 | 645.987 | 21,051 | +1,932 | 0.01% | 13,598,677 |
| 2008-02-14 | 2008-02-12 | 671.455 | 19,119 | -1,903 | 0.01% | 12,837,549 |
| 2008-02-13 | 2008-02-11 | 643.578 | 21,022 | +566 | 0.01% | 13,529,299 |
| 2008-02-12 | 2008-02-06 | 658.721 | 20,456 | +3,603 | 0.01% | 13,474,799 |
| 2008-02-11 | 2008-02-04 | 732.371 | 16,853 | -334 | 0.01% | 12,342,653 |
| 2008-02-05 | 2008-02-01 | 722.046 | 17,187 | -2,789 | 0.01% | 12,409,813 |
| 2008-02-04 | 2008-01-31 | 693.825 | 19,976 | -2,179 | 0.01% | 13,859,856 |
| 2008-02-01 | 2008-01-30 | 643.922 | 22,155 | -378 | 0.01% | 14,266,098 |
| 2008-01-31 | 2008-01-29 | 677.306 | 22,533 | -189 | 0.01% | 15,261,730 |
| 2008-01-30 | 2008-01-28 | 654.591 | 22,722 | +523 | 0.01% | 14,873,622 |
| 2008-01-29 | 2008-01-25 | 671.111 | 22,199 | -6,392 | 0.01% | 14,897,990 |
| 2008-01-28 | 2008-01-24 | 590.578 | 28,591 | -625 | 0.02% | 16,885,203 |
| 2008-01-25 | 2008-01-23 | 619.487 | 29,216 | +625 | 0.02% | 18,098,931 |
| 2008-01-24 | 2008-01-22 | 569.928 | 28,591 | +319 | 0.02% | 16,294,811 |
| 2008-01-23 | 2008-01-21 | 604.344 | 28,272 | +654 | 0.02% | 17,086,012 |
| 2008-01-22 | 2008-01-18 | 640.825 | 27,618 | -407 | 0.02% | 17,698,300 |
| 2008-01-21 | 2008-01-17 | 654.591 | 28,025 | -784 | 0.02% | 18,344,919 |
| 2008-01-18 | 2008-01-16 | 596.772 | 28,809 | +552 | 0.02% | 17,192,417 |
| 2008-01-17 | 2008-01-15 | 636.351 | 28,257 | -1,482 | 0.02% | 17,981,364 |
| 2008-01-16 | 2008-01-14 | 626.026 | 29,739 | +5,855 | 0.02% | 18,617,387 |
| 2008-01-15 | 2008-01-11 | 660.786 | 23,884 | +2,876 | 0.01% | 15,782,215 |
| 2008-01-14 | 2008-01-10 | 689.007 | 21,008 | +5,259 | 0.01% | 14,474,662 |
| 2008-01-11 | 2008-01-09 | 733.748 | 15,749 | +1,134 | 0.01% | 11,555,795 |
| 2008-01-10 | 2008-01-08 | 740.631 | 14,615 | +523 | 0.01% | 10,824,323 |
| 2008-01-09 | 2008-01-07 | 755.774 | 14,092 | +1,191 | 0.01% | 10,650,368 |
| 2008-01-08 | 2008-01-04 | 777.112 | 12,901 | +174 | 0.01% | 10,025,522 |
| 2008-01-07 | 2008-01-03 | 767.476 | 12,727 | +29 | 0.01% | 9,767,661 |
| 2008-01-04 | 2008-01-02 | 777.800 | 12,698 | +44 | 0.01% | 9,876,508 |
| 2008-01-03 | 2007-12-31 | 798.450 | 12,654 | -755 | 0.01% | 10,103,584 |
| 2008-01-02 | 2007-12-27 | 783.995 | 13,409 | -131 | 0.01% | 10,512,591 |
| 2007-12-28 | 2007-12-24 | 804.645 | 13,540 | -2,630 | 0.01% | 10,894,890 |
| 2007-12-27 | 2007-12-20 | 766.099 | 16,170 | -552 | 0.01% | 12,387,819 |
| 2007-12-21 | 2007-12-19 | 757.151 | 16,722 | -450 | 0.01% | 12,661,074 |
| 2007-12-20 | 2007-12-18 | 750.268 | 17,172 | -393 | 0.01% | 12,883,594 |
| 2007-12-19 | 2007-12-17 | 719.293 | 17,565 | +73 | 0.01% | 12,634,385 |
| 2007-12-18 | 2007-12-14 | 726.176 | 17,492 | +73 | 0.01% | 12,702,277 |
| 2007-12-17 | 2007-12-13 | 712.410 | 17,419 | +3,051 | 0.01% | 12,409,470 |
| 2007-12-14 | 2007-12-12 | 746.826 | 14,368 | +2,978 | 0.01% | 10,730,395 |
| 2007-12-13 | 2007-12-11 | 786.060 | 11,390 | -102 | 0.01% | 8,953,225 |
| 2007-12-12 | 2007-12-10 | 770.229 | 11,492 | -174 | 0.01% | 8,851,469 |
| 2007-12-11 | 2007-12-07 | 757.839 | 11,666 | +2,005 | 0.01% | 8,840,950 |
| 2007-12-10 | 2007-12-06 | 810.151 | 9,661 | +203 | 0.01% | 7,826,871 |
| 2007-12-07 | 2007-12-05 | 817.034 | 9,458 | +44 | 0.01% | 7,727,512 |
| 2007-12-05 | 2007-12-03 | 817.723 | 9,414 | -494 | 0.01% | 7,698,042 |
| 2007-12-04 | 2007-11-30 | 803.956 | 9,908 | +43 | 0.01% | 7,965,600 |
| 2007-12-03 | 2007-11-29 | 814.970 | 9,865 | -1,598 | 0.01% | 8,039,674 |
| 2007-11-30 | 2007-11-28 | 783.995 | 11,463 | +436 | 0.01% | 8,986,937 |
| 2007-11-29 | 2007-11-27 | 788.813 | 11,027 | -276 | 0.01% | 8,698,245 |
| 2007-11-28 | 2007-11-26 | 799.138 | 11,303 | -741 | 0.01% | 9,032,659 |
| 2007-11-27 | 2007-11-23 | 742.834 | 12,044 | -290 | 0.01% | 8,946,689 |
| 2007-11-26 | 2007-11-22 | 707.172 | 12,334 | -14,432 | 0.01% | 8,722,263 |
| 2007-11-23 | 2007-11-21 | 736.105 | 26,766 | +416 | 0.01% | 19,702,590 |
| 2007-11-22 | 2007-11-20 | 774.458 | 26,350 | +44 | 0.01% | 20,406,967 |
| 2007-11-21 | 2007-11-19 | 754.945 | 26,306 | -401 | 0.01% | 19,859,586 |
| 2007-11-20 | 2007-11-16 | 740.142 | 26,707 | +1,590 | 0.01% | 19,766,980 |
| 2007-11-19 | 2007-11-15 | 779.841 | 25,117 | +268 | 0.01% | 19,587,262 |
| 2007-11-16 | 2007-11-14 | 786.569 | 24,849 | +921 | 0.01% | 19,545,462 |
| 2007-11-15 | 2007-11-13 | 783.205 | 23,928 | +728 | 0.01% | 18,740,531 |
| 2007-11-14 | 2007-11-12 | 789.934 | 23,200 | +283 | 0.01% | 18,326,461 |
| 2007-11-13 | 2007-11-09 | 810.119 | 22,917 | +817 | 0.01% | 18,565,505 |
| 2007-11-12 | 2007-11-08 | 809.446 | 22,100 | -119 | 0.01% | 17,888,768 |
| 2007-11-09 | 2007-11-07 | 818.194 | 22,219 | -237 | 0.01% | 18,179,444 |
| 2007-11-08 | 2007-11-06 | 800.027 | 22,456 | +148 | 0.01% | 17,965,395 |
| 2007-11-07 | 2007-11-05 | 781.187 | 22,308 | +1,412 | 0.01% | 17,426,709 |
| 2007-11-06 | 2007-11-02 | 821.558 | 20,896 | +238 | 0.01% | 17,167,274 |
| 2007-11-05 | 2007-11-01 | 876.732 | 20,658 | -476 | 0.01% | 18,111,533 |
| 2007-11-02 | 2007-10-31 | 861.256 | 21,134 | +892 | 0.01% | 18,201,794 |
| 2007-11-01 | 2007-10-30 | 880.769 | 20,242 | -327 | 0.01% | 17,828,532 |
| 2007-10-31 | 2007-10-29 | 860.584 | 20,569 | -461 | 0.01% | 17,701,344 |
| 2007-10-30 | 2007-10-26 | 841.071 | 21,030 | -2,140 | 0.01% | 17,687,718 |
| 2007-10-29 | 2007-10-25 | 806.082 | 23,170 | -698 | 0.01% | 18,676,925 |
| 2007-10-26 | 2007-10-24 | 807.428 | 23,868 | +386 | 0.01% | 19,271,690 |
| 2007-10-25 | 2007-10-23 | 806.082 | 23,482 | -238 | 0.01% | 18,928,423 |
| 2007-10-24 | 2007-10-22 | 777.149 | 23,720 | +179 | 0.01% | 18,433,983 |
| 2007-10-23 | 2007-10-18 | 802.045 | 23,541 | -892 | 0.01% | 18,880,943 |
| 2007-10-22 | 2007-10-17 | 770.421 | 24,433 | +1,962 | 0.01% | 18,823,692 |
| 2007-10-18 | 2007-10-16 | 777.149 | 22,471 | +2,363 | 0.01% | 17,463,324 |
| 2007-10-17 | 2007-10-15 | 827.614 | 20,108 | +698 | 0.01% | 16,641,655 |
| 2007-10-16 | 2007-10-12 | 841.744 | 19,410 | +208 | 0.01% | 16,338,244 |
| 2007-10-15 | 2007-10-11 | 874.714 | 19,202 | -29 | 0.01% | 16,796,250 |
| 2007-10-12 | 2007-10-10 | 863.948 | 19,231 | +118 | 0.01% | 16,614,582 |
| 2007-10-11 | 2007-10-09 | 866.639 | 19,113 | -74 | 0.01% | 16,564,077 |
| 2007-10-09 | 2007-10-05 | 827.614 | 19,187 | -59 | 0.01% | 15,879,423 |
| 2007-10-08 | 2007-10-04 | 780.514 | 19,246 | +148 | 0.01% | 15,021,766 |
| 2007-10-05 | 2007-10-03 | 808.101 | 19,098 | +60 | 0.01% | 15,433,109 |
| 2007-10-04 | 2007-10-02 | 854.528 | 19,038 | -30 | 0.01% | 16,268,502 |
| 2007-10-03 | 2007-09-28 | 830.978 | 19,068 | -74 | 0.01% | 15,845,087 |
| 2007-10-02 | 2007-09-27 | 787.242 | 19,142 | -15 | 0.01% | 15,069,391 |
| 2007-09-28 | 2007-09-25 | 787.242 | 19,157 | +89 | 0.01% | 15,081,199 |
| 2007-09-27 | 2007-09-24 | 794.644 | 19,068 | -297 | 0.01% | 15,152,265 |
| 2007-09-24 | 2007-09-20 | 789.934 | 19,365 | -223 | 0.01% | 15,297,065 |
| 2007-09-21 | 2007-09-19 | 779.168 | 19,588 | -446 | 0.01% | 15,262,342 |
| 2007-09-20 | 2007-09-18 | 746.871 | 20,034 | +149 | 0.01% | 14,962,810 |
| 2007-09-19 | 2007-09-17 | 759.655 | 19,885 | +356 | 0.01% | 15,105,742 |
| 2007-09-18 | 2007-09-14 | 768.402 | 19,529 | -119 | 0.01% | 15,006,127 |
| 2007-09-17 | 2007-09-13 | 774.458 | 19,648 | +149 | 0.01% | 15,216,550 |
| 2007-09-14 | 2007-09-12 | 769.748 | 19,499 | +74 | 0.01% | 15,009,315 |
| 2007-09-13 | 2007-09-11 | 772.439 | 19,425 | +75 | 0.01% | 15,004,635 |
| 2007-09-12 | 2007-09-10 | 769.075 | 19,350 | +208 | 0.01% | 14,881,603 |
| 2007-09-11 | 2007-09-07 | 798.008 | 19,142 | -595 | 0.01% | 15,275,468 |
| 2007-09-10 | 2007-09-06 | 771.767 | 19,737 | -356 | 0.01% | 15,232,356 |
| 2007-09-07 | 2007-09-05 | 766.384 | 20,093 | +208 | 0.01% | 15,398,947 |
| 2007-09-06 | 2007-09-04 | 767.729 | 19,885 | -90 | 0.01% | 15,266,299 |
| 2007-09-05 | 2007-09-03 | 762.347 | 19,975 | -1,248 | 0.01% | 15,227,872 |
| 2007-09-04 | 2007-08-31 | 763.692 | 21,223 | +1,234 | 0.01% | 16,207,841 |
| 2007-09-03 | 2007-08-30 | 751.581 | 19,989 | -1,293 | 0.01% | 15,023,349 |
| 2007-08-31 | 2007-08-29 | 704.481 | 21,282 | +728 | 0.01% | 14,992,762 |
| 2007-08-30 | 2007-08-28 | 707.845 | 20,554 | -179 | 0.01% | 14,549,049 |
| 2007-08-29 | 2007-08-27 | 715.247 | 20,733 | -653 | 0.01% | 14,829,207 |
| 2007-08-28 | 2007-08-24 | 693.042 | 21,386 | -208 | 0.01% | 14,821,403 |
| 2007-08-27 | 2007-08-23 | 693.042 | 21,594 | +252 | 0.01% | 14,965,556 |
| 2007-08-24 | 2007-08-22 | 654.353 | 21,342 | -193 | 0.01% | 13,965,203 |
| 2007-08-23 | 2007-08-21 | 625.757 | 21,535 | +149 | 0.01% | 13,475,669 |
| 2007-08-22 | 2007-08-20 | 638.877 | 21,386 | -357 | 0.01% | 13,663,031 |
| 2007-08-21 | 2007-08-17 | 605.571 | 21,743 | -149 | 0.01% | 13,166,929 |
| 2007-08-20 | 2007-08-16 | 616.000 | 21,892 | +283 | 0.01% | 13,485,477 |
| 2007-08-17 | 2007-08-15 | 645.606 | 21,609 | +713 | 0.01% | 13,950,898 |
| 2007-08-16 | 2007-08-14 | 686.314 | 20,896 | +149 | 0.01% | 14,341,212 |
| 2007-08-15 | 2007-08-13 | 692.369 | 20,747 | -223 | 0.01% | 14,364,589 |
| 2007-08-13 | 2007-08-09 | 711.882 | 20,970 | -208 | 0.01% | 14,928,172 |
| 2007-08-10 | 2007-08-08 | 693.042 | 21,178 | -521 | 0.01% | 14,677,250 |
| 2007-08-08 | 2007-08-06 | 643.251 | 21,699 | +372 | 0.01% | 13,957,902 |
| 2007-08-07 | 2007-08-03 | 669.492 | 21,327 | +1,040 | 0.01% | 14,278,263 |
| 2007-08-06 | 2007-08-02 | 693.715 | 20,287 | +149 | 0.01% | 14,073,399 |
| 2007-08-03 | 2007-08-01 | 684.968 | 20,138 | +59 | 0.01% | 13,793,886 |
| 2007-08-01 | 2007-07-30 | 702.462 | 20,079 | +75 | 0.01% | 14,104,740 |
| 2007-07-31 | 2007-07-27 | 705.827 | 20,004 | +579 | 0.01% | 14,119,355 |
| 2007-07-30 | 2007-07-26 | 731.395 | 19,425 | -223 | 0.01% | 14,207,350 |
| 2007-07-26 | 2007-07-24 | 707.172 | 19,648 | -74 | 0.01% | 13,894,521 |
| 2007-07-20 | 2007-07-18 | 702.462 | 19,722 | -149 | 0.01% | 13,853,961 |
| 2007-07-19 | 2007-07-17 | 695.734 | 19,871 | -104 | 0.01% | 13,824,925 |
| 2007-07-18 | 2007-07-16 | 690.351 | 19,975 | -74 | 0.01% | 13,789,759 |
| 2007-07-17 | 2007-07-13 | 682.949 | 20,049 | -74 | 0.01% | 13,692,454 |
| 2007-07-16 | 2007-07-12 | 662.764 | 20,123 | +550 | 0.01% | 13,336,795 |
| 2007-07-13 | 2007-07-11 | 680.931 | 19,573 | +193 | 0.01% | 13,327,860 |
| 2007-07-11 | 2007-07-09 | 679.585 | 19,380 | +45 | 0.01% | 13,170,361 |
| 2007-07-10 | 2007-07-06 | 699.771 | 19,335 | -119 | 0.01% | 13,530,070 |
| 2007-07-09 | 2007-07-05 | 674.202 | 19,454 | -75 | 0.01% | 13,115,932 |
| 2007-07-05 | 2007-07-03 | 676.221 | 19,529 | -148 | 0.01% | 13,205,918 |
| 2007-07-04 | 2007-06-29 | 667.474 | 19,677 | -45 | 0.01% | 13,133,881 |
| 2007-07-03 | 2007-06-28 | 666.464 | 19,722 | -134 | 0.01% | 13,144,012 |
| 2007-06-28 | 2007-06-26 | 665.119 | 19,856 | +75 | 0.01% | 13,206,598 |
| 2007-06-26 | 2007-06-22 | 667.474 | 19,781 | 0.01% | 13,203,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy