History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 9,015,019 | +0 | 3.18% | 11,989,975 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9,015,019 | +0 | 3.18% | 12,260,426 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,015,019 | +0 | 3.18% | 12,170,276 |
| 2025-10-09 | 2025-10-06 | 1.380 | 9,015,019 | +0 | 3.18% | 12,440,726 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9,015,019 | +0 | 3.18% | 12,170,276 |
| 2025-10-06 | 2025-10-02 | 1.340 | 9,015,019 | +0 | 3.18% | 12,080,125 |
| 2025-10-03 | 2025-09-30 | 1.390 | 9,015,019 | +0 | 3.18% | 12,530,876 |
| 2025-10-02 | 2025-09-29 | 1.360 | 9,015,019 | +0 | 3.18% | 12,260,426 |
| 2025-09-30 | 2025-09-26 | 1.430 | 9,015,019 | +0 | 3.18% | 12,891,477 |
| 2025-09-29 | 2025-09-25 | 1.370 | 9,015,019 | +0 | 3.18% | 12,350,576 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,015,019 | +0 | 3.18% | 12,621,027 |
| 2025-09-25 | 2025-09-23 | 1.430 | 9,015,019 | +0 | 3.18% | 12,891,477 |
| 2025-09-24 | 2025-09-22 | 1.440 | 9,015,019 | +0 | 3.18% | 12,981,627 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9,015,019 | +0 | 3.18% | 12,621,027 |
| 2025-09-22 | 2025-09-18 | 1.380 | 9,015,019 | +0 | 3.18% | 12,440,726 |
| 2025-09-19 | 2025-09-17 | 1.460 | 9,015,019 | +0 | 3.18% | 13,161,928 |
| 2025-09-18 | 2025-09-16 | 1.400 | 9,015,019 | +0 | 3.18% | 12,621,027 |
| 2025-09-17 | 2025-09-15 | 1.420 | 9,015,019 | +0 | 3.18% | 12,801,327 |
| 2025-09-16 | 2025-09-12 | 1.510 | 9,015,019 | +0 | 3.18% | 13,612,679 |
| 2025-09-15 | 2025-09-11 | 1.520 | 9,015,019 | +0 | 3.18% | 13,702,829 |
| 2025-09-12 | 2025-09-10 | 1.550 | 9,015,019 | +0 | 3.18% | 13,973,279 |
| 2025-09-11 | 2025-09-09 | 1.460 | 9,015,019 | +0 | 3.18% | 13,161,928 |
| 2025-09-10 | 2025-09-08 | 1.460 | 9,015,019 | +0 | 3.18% | 13,161,928 |
| 2025-09-09 | 2025-09-05 | 1.470 | 9,015,019 | +0 | 3.18% | 13,252,078 |
| 2025-09-08 | 2025-09-04 | 1.460 | 9,015,019 | +0 | 3.18% | 13,161,928 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,015,019 | +0 | 3.18% | 13,161,928 |
| 2025-09-04 | 2025-09-02 | 1.490 | 9,015,019 | +0 | 3.18% | 13,432,378 |
| 2025-09-03 | 2025-09-01 | 1.310 | 9,015,019 | +0 | 3.18% | 11,809,675 |
| 2025-09-02 | 2025-08-29 | 1.440 | 9,015,019 | +0 | 3.18% | 12,981,627 |
| 2025-09-01 | 2025-08-28 | 1.480 | 9,015,019 | +0 | 3.18% | 13,342,228 |
| 2025-08-29 | 2025-08-27 | 1.500 | 9,015,019 | +0 | 3.18% | 13,522,528 |
| 2025-08-28 | 2025-08-26 | 1.560 | 9,015,019 | +0 | 3.18% | 14,063,430 |
| 2025-08-27 | 2025-08-25 | 1.530 | 9,015,019 | +0 | 3.18% | 13,792,979 |
| 2024-07-29 | 2024-07-25 | 1.020 | 9,015,019 | -145,000 | 3.18% | 9,195,319 |
| 2023-12-18 | 2023-12-14 | 3.300 | 9,160,019 | -50,000 | 3.24% | 30,228,063 |
| 2023-12-13 | 2023-12-11 | 3.350 | 9,210,019 | -5,000 | 3.25% | 30,853,564 |
| 2023-10-10 | 2023-10-06 | 3.400 | 9,215,019 | -125,000 | 3.26% | 31,331,065 |
| 2023-07-25 | 2023-07-21 | 5.400 | 9,340,019 | -20,000 | 3.30% | 50,436,103 |
| 2023-06-27 | 2023-06-23 | 6.500 | 9,360,019 | -600,000 | 3.31% | 60,840,124 |
| 2023-05-04 | 2023-05-02 | 6.600 | 9,960,019 | -94,000 | 3.52% | 65,736,125 |
| 2023-04-14 | 2023-04-12 | 6.700 | 10,054,019 | -61,000 | 3.55% | 67,361,927 |
| 2023-01-31 | 2023-01-27 | 8.900 | 10,115,019 | -164 | 3.57% | 90,023,669 |
| 2023-01-10 | 2023-01-06 | 8.600 | 10,115,183 | +164 | 3.57% | 86,990,574 |
| 2022-10-17 | 2022-10-13 | 7.100 | 10,115,019 | +40,000 | 3.57% | 71,816,635 |
| 2022-08-16 | 2022-08-12 | 15.000 | 10,075,019 | +5,000 | 3.56% | 151,125,285 |
| 2022-07-15 | 2022-07-13 | 13.300 | 10,070,019 | -940,000 | 3.56% | 133,931,253 |
| 2022-06-16 | 2022-06-14 | 12.700 | 11,010,019 | +129,000 | 3.89% | 139,827,241 |
| 2022-06-14 | 2022-06-10 | 13.300 | 10,881,019 | +104,000 | 3.84% | 144,717,553 |
| 2022-06-13 | 2022-06-09 | 13.700 | 10,777,019 | +227,760 | 3.81% | 147,645,160 |
| 2022-06-10 | 2022-06-08 | 14.000 | 10,549,259 | +425,720 | 3.73% | 147,689,626 |
| 2022-06-08 | 2022-06-06 | 13.800 | 10,123,539 | +200,000 | 3.58% | 139,704,838 |
| 2022-04-14 | 2022-04-12 | 11.500 | 9,923,539 | +2,000,000 | 3.51% | 114,120,698 |
| 2022-03-04 | 2022-03-02 | 9.100 | 7,923,539 | +500,000 | 2.80% | 72,104,205 |
| 2022-02-09 | 2022-02-07 | 7.800 | 7,423,539 | +25,000 | 2.62% | 57,903,604 |
| 2022-01-27 | 2022-01-25 | 7.500 | 7,398,539 | +32,500 | 2.61% | 55,489,042 |
| 2022-01-26 | 2022-01-24 | 7.700 | 7,366,039 | +32,500 | 2.60% | 56,718,500 |
| 2022-01-25 | 2022-01-21 | 7.700 | 7,333,539 | +32,500 | 2.59% | 56,468,250 |
| 2022-01-24 | 2022-01-20 | 8.000 | 7,301,039 | +42,500 | 2.58% | 58,408,312 |
| 2022-01-21 | 2022-01-19 | 7.900 | 7,258,539 | +45,000 | 2.56% | 57,342,458 |
| 2022-01-20 | 2022-01-18 | 7.700 | 7,213,539 | +25,000 | 2.55% | 55,544,250 |
| 2022-01-07 | 2022-01-05 | 7.300 | 7,188,539 | +47,500 | 2.54% | 52,476,335 |
| 2022-01-06 | 2022-01-04 | 7.600 | 7,141,039 | +40,000 | 2.52% | 54,271,896 |
| 2022-01-04 | 2021-12-31 | 7.100 | 7,101,039 | +130,000 | 2.51% | 50,417,377 |
| 2021-12-29 | 2021-12-24 | 6.800 | 6,971,039 | +100,000 | 2.46% | 47,403,065 |
| 2021-11-29 | 2021-11-25 | 6.900 | 6,871,039 | -3,353,745 | 2.43% | 47,410,169 |
| 2021-09-16 | 2021-09-14 | 7.900 | 10,224,784 | +1,000,000 | 3.61% | 80,775,794 |
| 2021-09-02 | 2021-08-31 | 8.000 | 9,224,784 | +81,000 | 3.26% | 73,798,272 |
| 2021-08-17 | 2021-08-13 | 7.400 | 9,143,784 | +557,500 | 3.23% | 67,664,002 |
| 2021-07-09 | 2021-07-07 | 7.700 | 8,586,284 | +2,015,893 | 3.03% | 66,114,387 |
| 2021-06-11 | 2021-06-09 | 7.700 | 6,570,391 | +1,200,000 | 2.32% | 50,592,011 |
| 2021-05-26 | 2021-05-24 | 7.000 | 5,370,391 | -40,500 | 1.90% | 37,592,737 |
| 2021-04-21 | 2021-04-19 | 8.600 | 5,410,891 | +1,803,630 | 1.91% | 46,533,663 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,607,261 | -186,830 | 1.91% | 29,837,787 |
| 2021-01-13 | 2021-01-11 | 10.458 | 3,794,091 | +6,310 | 1.91% | 39,679,868 |
| 2021-01-12 | 2021-01-08 | 11.124 | 3,787,781 | +84,144 | 1.91% | 42,134,759 |
| 2021-01-08 | 2021-01-06 | 11.219 | 3,703,637 | +7,362 | 1.87% | 41,550,879 |
| 2021-01-07 | 2021-01-05 | 11.314 | 3,696,275 | +9,466 | 1.86% | 41,819,711 |
| 2021-01-05 | 2020-12-31 | 10.744 | 3,686,809 | +19,984 | 1.86% | 39,609,456 |
| 2020-12-30 | 2020-12-28 | 9.793 | 3,666,825 | +4,208 | 1.85% | 35,908,495 |
| 2020-12-28 | 2020-12-22 | 9.508 | 3,662,617 | +6,310 | 1.85% | 34,822,609 |
| 2020-12-23 | 2020-12-21 | 9.508 | 3,656,307 | +6,311 | 1.84% | 34,762,616 |
| 2020-12-14 | 2020-12-10 | 9.698 | 3,649,996 | +9,466 | 1.84% | 35,396,666 |
| 2020-12-07 | 2020-12-03 | 9.698 | 3,640,530 | +15,777 | 1.83% | 35,304,867 |
| 2020-12-04 | 2020-12-02 | 9.888 | 3,624,753 | +22,929 | 1.83% | 35,841,118 |
| 2020-12-03 | 2020-12-01 | 9.888 | 3,601,824 | +131,169 | 1.81% | 35,614,399 |
| 2020-11-10 | 2020-11-06 | 7.986 | 3,470,655 | +742,556 | 1.75% | 27,717,913 |
| 2020-10-30 | 2020-10-28 | 7.796 | 2,728,099 | +668,971 | 1.37% | 21,268,838 |
| 2020-09-28 | 2020-09-24 | 7.986 | 2,059,128 | -848,008 | 1.04% | 16,444,945 |
| 2020-09-18 | 2020-09-16 | 8.081 | 2,907,136 | +6,185 | 1.46% | 23,493,843 |
| 2020-09-17 | 2020-09-15 | 8.462 | 2,900,951 | +13,253 | 1.46% | 24,547,100 |
| 2020-09-16 | 2020-09-14 | 8.272 | 2,887,698 | +7,194 | 1.45% | 23,885,857 |
| 2020-08-10 | 2020-08-06 | 8.747 | 2,880,504 | +63,107 | 1.45% | 25,195,681 |
| 2020-07-03 | 2020-06-30 | 7.986 | 2,817,397 | -4,689,815 | 1.42% | 22,500,757 |
| 2020-03-18 | 2020-03-16 | 9.508 | 7,507,212 | +7,037,722 | 3.78% | 71,375,387 |
| 2020-03-17 | 2020-03-13 | 10.173 | 469,490 | +469,489 | 0.24% | 4,776,172 |
| 2015-07-02 | 2015-06-29 | 68.550 | 1 | -74 | 0.00% | 69 |
| 2015-03-11 | 2015-03-09 | 72.776 | 75 | -1 | 0.00% | 5,458 |
| 2014-07-29 | 2014-07-25 | 111.687 | 76 | -233 | 0.00% | 8,488 |
| 2014-07-22 | 2014-07-18 | 107.719 | 309 | +233 | 0.00% | 33,285 |
| 2014-07-18 | 2014-07-16 | 109.609 | 76 | -212 | 0.00% | 8,330 |
| 2014-07-10 | 2014-07-08 | 108.475 | 288 | +212 | 0.00% | 31,241 |
| 2013-09-18 | 2013-09-16 | 115.423 | 76 | -170 | 0.00% | 8,772 |
| 2013-09-13 | 2013-09-11 | 113.159 | 246 | +170 | 0.00% | 27,837 |
| 2013-08-23 | 2013-08-21 | 127.493 | 76 | -223 | 0.00% | 9,689 |
| 2013-08-19 | 2013-08-15 | 124.664 | 299 | +223 | 0.00% | 37,275 |
| 2013-08-05 | 2013-08-01 | 122.967 | 76 | -265 | 0.00% | 9,345 |
| 2013-08-02 | 2013-07-31 | 119.195 | 341 | +265 | 0.00% | 40,645 |
| 2013-07-18 | 2013-07-16 | 112.216 | 76 | -265 | 0.00% | 8,528 |
| 2013-07-15 | 2013-07-11 | 109.010 | 341 | +265 | 0.00% | 37,172 |
| 2013-06-28 | 2013-06-26 | 108.067 | 76 | -106 | 0.00% | 8,213 |
| 2013-05-20 | 2013-05-15 | 106.370 | 182 | -1,061 | 0.00% | 19,359 |
| 2013-05-02 | 2013-04-29 | 99.203 | 1,243 | -265 | 0.00% | 123,309 |
| 2013-04-29 | 2013-04-25 | 94.677 | 1,508 | +265 | 0.00% | 142,772 |
| 2013-02-28 | 2013-02-26 | 95.997 | 1,243 | -212 | 0.00% | 119,324 |
| 2013-02-01 | 2013-01-30 | 102.598 | 1,455 | -297 | 0.00% | 149,280 |
| 2013-01-30 | 2013-01-28 | 102.975 | 1,752 | +1,061 | 0.00% | 180,412 |
| 2012-12-27 | 2012-12-20 | 103.729 | 691 | -1,061 | 0.00% | 71,677 |
| 2012-12-21 | 2012-12-19 | 105.238 | 1,752 | +106 | 0.00% | 184,377 |
| 2012-12-19 | 2012-12-17 | 111.651 | 1,646 | -212 | 0.00% | 183,777 |
| 2012-12-18 | 2012-12-14 | 113.537 | 1,858 | +297 | 0.00% | 210,951 |
| 2012-12-12 | 2012-12-10 | 117.309 | 1,561 | -297 | 0.00% | 183,119 |
| 2012-12-10 | 2012-12-06 | 111.961 | 1,858 | -23 | 0.00% | 208,024 |
| 2012-12-05 | 2012-12-03 | 110.471 | 1,881 | +301 | 0.00% | 207,796 |
| 2012-11-29 | 2012-11-27 | 114.756 | 1,580 | -43 | 0.00% | 181,314 |
| 2012-11-26 | 2012-11-22 | 114.010 | 1,623 | +150 | 0.00% | 185,039 |
| 2012-11-20 | 2012-11-16 | 113.265 | 1,473 | +215 | 0.00% | 166,840 |
| 2012-11-19 | 2012-11-15 | 120.717 | 1,258 | +1,181 | 0.00% | 151,862 |
| 2012-11-09 | 2012-11-07 | 106.931 | 77 | -258 | 0.00% | 8,234 |
| 2012-11-07 | 2012-11-05 | 101.343 | 335 | -558 | 0.00% | 33,950 |
| 2012-10-31 | 2012-10-29 | 90.445 | 893 | +301 | 0.00% | 80,767 |
| 2012-10-29 | 2012-10-25 | 97.639 | 592 | +229 | 0.00% | 57,802 |
| 2012-10-18 | 2012-10-16 | 106.905 | 363 | +279 | 0.00% | 38,806 |
| 2012-10-09 | 2012-10-05 | 111.195 | 84 | -279 | 0.00% | 9,340 |
| 2012-10-05 | 2012-10-03 | 105.189 | 363 | +279 | 0.00% | 38,184 |
| 2012-06-22 | 2012-06-20 | 88.372 | 84 | -116 | 0.00% | 7,423 |
| 2012-06-19 | 2012-06-15 | 87.000 | 200 | +116 | 0.00% | 17,400 |
| 2012-03-19 | 2012-03-15 | 151.520 | 84 | -93 | 0.00% | 12,728 |
| 2012-03-16 | 2012-03-14 | 155.123 | 177 | +93 | 0.00% | 27,457 |
| 2012-03-14 | 2012-03-12 | 155.981 | 84 | -58 | 0.00% | 13,102 |
| 2012-03-08 | 2012-03-06 | 149.289 | 142 | +58 | 0.00% | 21,199 |
| 2012-03-05 | 2012-03-01 | 155.295 | 84 | -11 | 0.00% | 13,045 |
| 2012-03-02 | 2012-02-29 | 147.175 | 95 | -2 | 0.00% | 13,982 |
| 2012-02-28 | 2012-02-24 | 150.389 | 97 | -118 | 0.00% | 14,588 |
| 2012-02-27 | 2012-02-23 | 150.389 | 215 | -343 | 0.00% | 32,334 |
| 2012-02-23 | 2012-02-21 | 123.661 | 558 | +237 | 0.00% | 69,003 |
| 2012-02-13 | 2012-02-09 | 122.138 | 321 | +236 | 0.00% | 39,206 |
| 2011-03-03 | 2011-03-01 | 323.834 | 85 | -2 | 0.00% | 27,526 |
| 2011-01-11 | 2011-01-07 | 313.946 | 87 | -61 | 0.00% | 27,313 |
| 2010-12-02 | 2010-11-30 | 309.414 | 148 | +61 | 0.00% | 45,793 |
| 2010-11-16 | 2010-11-12 | 338.515 | 87 | -1 | 0.00% | 29,451 |
| 2010-10-21 | 2010-10-19 | 364.055 | 88 | -62 | 0.00% | 32,037 |
| 2010-09-07 | 2010-09-03 | 329.190 | 150 | +123 | 0.00% | 49,379 |
| 2010-05-28 | 2010-05-26 | 332.839 | 27 | -37 | 0.00% | 8,987 |
| 2010-05-27 | 2010-05-25 | 339.731 | 64 | +37 | 0.00% | 21,743 |
| 2010-02-01 | 2010-01-28 | 438.091 | 27 | -63 | 0.00% | 11,828 |
| 2010-01-22 | 2010-01-20 | 436.090 | 90 | +63 | 0.00% | 39,248 |
| 2010-01-20 | 2010-01-18 | 453.294 | 27 | -621 | 0.00% | 12,239 |
| 2010-01-15 | 2010-01-13 | 447.693 | 648 | +623 | 0.00% | 290,105 |
| 2010-01-14 | 2010-01-12 | 462.096 | 25 | -62 | 0.00% | 11,552 |
| 2010-01-11 | 2010-01-07 | 442.492 | 87 | -125 | 0.00% | 38,497 |
| 2009-12-29 | 2009-12-24 | 418.087 | 212 | -125 | 0.00% | 88,634 |
| 2009-12-23 | 2009-12-21 | 405.684 | 337 | -36,243 | 0.00% | 136,716 |
| 2009-12-22 | 2009-12-18 | 398.483 | 36,580 | -6,249 | 0.02% | 14,576,495 |
| 2009-12-21 | 2009-12-17 | 387.680 | 42,829 | +63 | 0.03% | 16,603,964 |
| 2009-12-18 | 2009-12-16 | 399.683 | 42,766 | +62 | 0.03% | 17,092,838 |
| 2009-12-15 | 2009-12-11 | 431.289 | 42,704 | -125 | 0.03% | 18,417,784 |
| 2009-12-03 | 2009-12-01 | 421.687 | 42,829 | +9,998 | 0.03% | 18,060,452 |
| 2009-12-01 | 2009-11-27 | 404.884 | 32,831 | +7,624 | 0.02% | 13,292,746 |
| 2009-11-26 | 2009-11-24 | 420.173 | 25,207 | -955 | 0.02% | 10,591,309 |
| 2009-11-25 | 2009-11-23 | 411.307 | 26,162 | +26,071 | 0.02% | 10,760,621 |
| 2009-11-06 | 2009-11-04 | 407.838 | 91 | -65 | 0.00% | 37,113 |
| 2009-11-04 | 2009-11-02 | 398.586 | 156 | +65 | 0.00% | 62,179 |
| 2009-10-29 | 2009-10-27 | 412.849 | 91 | +65 | 0.00% | 37,569 |
| 2009-10-15 | 2009-10-13 | 412.078 | 26 | -52 | 0.00% | 10,714 |
| 2009-10-13 | 2009-10-09 | 407.067 | 78 | -52 | 0.00% | 31,751 |
| 2009-10-06 | 2009-10-02 | 380.083 | 130 | +39 | 0.00% | 49,411 |
| 2009-10-05 | 2009-09-30 | 400.899 | 91 | +65 | 0.00% | 36,482 |
| 2009-09-30 | 2009-09-28 | 398.586 | 26 | -65 | 0.00% | 10,363 |
| 2009-09-21 | 2009-09-17 | 390.491 | 91 | -130 | 0.00% | 35,535 |
| 2009-09-16 | 2009-09-14 | 377.771 | 221 | +65 | 0.00% | 83,487 |
| 2009-09-15 | 2009-09-11 | 383.553 | 156 | +130 | 0.00% | 59,834 |
| 2009-09-11 | 2009-09-09 | 391.262 | 26 | -52 | 0.00% | 10,173 |
| 2009-09-08 | 2009-09-04 | 357.726 | 78 | +52 | 0.00% | 27,903 |
| 2009-07-15 | 2009-07-13 | 358.111 | 26 | -39 | 0.00% | 9,311 |
| 2009-07-03 | 2009-06-30 | 333.440 | 65 | -26 | 0.00% | 21,674 |
| 2009-06-29 | 2009-06-25 | 346.932 | 91 | +26 | 0.00% | 31,571 |
| 2009-06-18 | 2009-06-16 | 341.921 | 65 | +39 | 0.00% | 22,225 |
| 2009-04-07 | 2009-04-03 | 331.513 | 26 | -13 | 0.00% | 8,619 |
| 2009-04-02 | 2009-03-31 | 304.529 | 39 | -156 | 0.00% | 11,877 |
| 2009-04-01 | 2009-03-30 | 306.457 | 195 | +130 | 0.00% | 59,759 |
| 2009-03-31 | 2009-03-27 | 326.116 | 65 | +26 | 0.00% | 21,198 |
| 2009-03-30 | 2009-03-26 | 362.057 | 39 | -1 | 0.00% | 14,120 |
| 2009-03-25 | 2009-03-23 | 369.245 | 40 | +14 | 0.00% | 14,770 |
| 2009-03-23 | 2009-03-19 | 334.439 | 26 | -93 | 0.00% | 8,695 |
| 2009-03-19 | 2009-03-17 | 302.660 | 119 | -40 | 0.00% | 36,017 |
| 2009-03-17 | 2009-03-13 | 295.850 | 159 | +40 | 0.00% | 47,040 |
| 2009-01-14 | 2009-01-12 | 325.738 | 119 | -40 | 0.00% | 38,763 |
| 2008-11-26 | 2008-11-24 | 258.886 | 159 | -13 | 0.00% | 41,163 |
| 2008-10-10 | 2008-10-08 | 316.649 | 172 | -2,874 | 0.00% | 54,464 |
| 2008-10-09 | 2008-10-06 | 320.476 | 3,046 | -1,437 | 0.00% | 976,171 |
| 2008-10-06 | 2008-10-02 | 315.605 | 4,483 | +1,437 | 0.00% | 1,414,856 |
| 2008-09-30 | 2008-09-26 | 357.709 | 3,046 | -86 | 0.00% | 1,089,581 |
| 2008-09-29 | 2008-09-25 | 358.753 | 3,132 | +86 | 0.00% | 1,123,613 |
| 2008-09-25 | 2008-09-23 | 372.323 | 3,046 | +143 | 0.00% | 1,134,096 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,903 | +2,874 | 0.00% | 1,333,390 |
| 2008-08-27 | 2008-08-25 | 552.569 | 29 | -2,730 | 0.00% | 16,025 |
| 2008-08-19 | 2008-08-15 | 546.306 | 2,759 | +287 | 0.00% | 1,507,258 |
| 2008-08-15 | 2008-08-13 | 562.312 | 2,472 | +2,443 | 0.00% | 1,390,036 |
| 2008-08-14 | 2008-08-12 | 576.579 | 29 | -2,443 | 0.00% | 16,721 |
| 2008-08-13 | 2008-08-11 | 567.184 | 2,472 | +2,443 | 0.00% | 1,402,079 |
| 2008-08-12 | 2008-08-08 | 581.798 | 29 | -57 | 0.00% | 16,872 |
| 2008-08-11 | 2008-08-07 | 577.623 | 86 | -2,443 | 0.00% | 49,676 |
| 2008-08-07 | 2008-08-04 | 556.745 | 2,529 | +287 | 0.00% | 1,408,008 |
| 2008-08-05 | 2008-08-01 | 567.880 | 2,242 | +2,156 | 0.00% | 1,273,187 |
| 2008-07-28 | 2008-07-24 | 597.109 | 86 | -2,156 | 0.00% | 51,351 |
| 2008-07-18 | 2008-07-16 | 566.140 | 2,242 | -57 | 0.00% | 1,269,286 |
| 2008-07-16 | 2008-07-14 | 540.043 | 2,299 | +57 | 0.00% | 1,241,558 |
| 2008-06-25 | 2008-06-23 | 611.376 | 2,242 | +58 | 0.00% | 1,370,704 |
| 2008-06-24 | 2008-06-20 | 612.767 | 2,184 | -86 | 0.00% | 1,338,284 |
| 2008-06-16 | 2008-06-12 | 585.974 | 2,270 | +28 | 0.00% | 1,330,161 |
| 2008-06-12 | 2008-06-10 | 591.542 | 2,242 | +2,213 | 0.00% | 1,326,236 |
| 2008-05-28 | 2008-05-26 | 636.777 | 29 | -287 | 0.00% | 18,467 |
| 2008-04-22 | 2008-04-18 | 649.304 | 316 | -1,437 | 0.00% | 205,180 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,753 | +1,437 | 0.00% | 1,097,971 |
| 2008-03-25 | 2008-03-19 | 606.409 | 316 | -4 | 0.00% | 191,625 |
| 2008-03-11 | 2008-03-07 | 633.253 | 320 | +29 | 0.00% | 202,641 |
| 2008-02-04 | 2008-01-31 | 693.825 | 291 | -145 | 0.00% | 201,903 |
| 2008-01-24 | 2008-01-22 | 569.928 | 436 | +291 | 0.00% | 248,489 |
| 2008-01-18 | 2008-01-16 | 596.772 | 145 | +145 | 0.00% | 86,532 |
| 2008-01-17 | 2008-01-15 | 636.351 | 0 | -145 | ||
| 2008-01-15 | 2008-01-11 | 660.786 | 145 | +145 | 0.00% | 95,814 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy