History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 448 | +0 | 0.00% | 596 |
| 2025-10-13 | 2025-10-09 | 1.360 | 448 | +0 | 0.00% | 609 |
| 2025-10-10 | 2025-10-08 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2025-10-09 | 2025-10-06 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2025-10-08 | 2025-10-03 | 1.350 | 448 | +0 | 0.00% | 605 |
| 2025-10-06 | 2025-10-02 | 1.340 | 448 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 1.390 | 448 | +0 | 0.00% | 623 |
| 2025-10-02 | 2025-09-29 | 1.360 | 448 | +0 | 0.00% | 609 |
| 2025-09-30 | 2025-09-26 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2025-09-29 | 2025-09-25 | 1.370 | 448 | +0 | 0.00% | 614 |
| 2025-09-26 | 2025-09-24 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2025-09-25 | 2025-09-23 | 1.430 | 448 | +0 | 0.00% | 641 |
| 2025-09-24 | 2025-09-22 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2025-09-23 | 2025-09-19 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2025-09-22 | 2025-09-18 | 1.380 | 448 | +0 | 0.00% | 618 |
| 2025-09-19 | 2025-09-17 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2025-09-18 | 2025-09-16 | 1.400 | 448 | +0 | 0.00% | 627 |
| 2025-09-17 | 2025-09-15 | 1.420 | 448 | +0 | 0.00% | 636 |
| 2025-09-16 | 2025-09-12 | 1.510 | 448 | +0 | 0.00% | 676 |
| 2025-09-15 | 2025-09-11 | 1.520 | 448 | +0 | 0.00% | 681 |
| 2025-09-12 | 2025-09-10 | 1.550 | 448 | +0 | 0.00% | 694 |
| 2025-09-11 | 2025-09-09 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2025-09-10 | 2025-09-08 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2025-09-09 | 2025-09-05 | 1.470 | 448 | +0 | 0.00% | 659 |
| 2025-09-08 | 2025-09-04 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2025-09-05 | 2025-09-03 | 1.460 | 448 | +0 | 0.00% | 654 |
| 2025-09-04 | 2025-09-02 | 1.490 | 448 | +0 | 0.00% | 668 |
| 2025-09-03 | 2025-09-01 | 1.310 | 448 | +0 | 0.00% | 587 |
| 2025-09-02 | 2025-08-29 | 1.440 | 448 | +0 | 0.00% | 645 |
| 2025-09-01 | 2025-08-28 | 1.480 | 448 | -88,500 | 0.00% | 663 |
| 2025-08-27 | 2025-08-25 | 1.530 | 88,948 | -1,250 | 0.03% | 136,090 |
| 2025-08-26 | 2025-08-22 | 1.660 | 90,198 | +88,249 | 0.03% | 149,729 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,949 | -6,250 | 0.00% | 5,652 |
| 2024-04-11 | 2024-04-09 | 1.750 | 8,199 | +250 | 0.00% | 14,348 |
| 2024-04-08 | 2024-04-03 | 1.340 | 7,949 | +5,000 | 0.00% | 10,652 |
| 2023-06-21 | 2023-06-19 | 7.300 | 2,949 | -1,500 | 0.00% | 21,528 |
| 2023-05-11 | 2023-05-09 | 6.100 | 4,449 | +750 | 0.00% | 27,139 |
| 2023-03-29 | 2023-03-27 | 6.700 | 3,699 | +500 | 0.00% | 24,783 |
| 2023-03-21 | 2023-03-17 | 7.100 | 3,199 | +250 | 0.00% | 22,713 |
| 2022-12-08 | 2022-12-06 | 9.400 | 2,949 | +1,000 | 0.00% | 27,721 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,949 | -3,000 | 0.00% | 26,506 |
| 2022-07-06 | 2022-07-04 | 13.900 | 4,949 | -1,250 | 0.00% | 68,791 |
| 2022-07-05 | 2022-06-30 | 14.100 | 6,199 | +4,250 | 0.00% | 87,406 |
| 2022-06-21 | 2022-06-17 | 12.000 | 1,949 | -2,500 | 0.00% | 23,388 |
| 2022-06-20 | 2022-06-16 | 11.700 | 4,449 | +1,500 | 0.00% | 52,053 |
| 2022-06-16 | 2022-06-14 | 12.700 | 2,949 | -1,000 | 0.00% | 37,452 |
| 2022-06-15 | 2022-06-13 | 12.400 | 3,949 | -1,000 | 0.00% | 48,968 |
| 2022-06-14 | 2022-06-10 | 13.300 | 4,949 | +1,000 | 0.00% | 65,822 |
| 2022-06-13 | 2022-06-09 | 13.700 | 3,949 | -2,000 | 0.00% | 54,101 |
| 2022-06-10 | 2022-06-08 | 14.000 | 5,949 | +1,000 | 0.00% | 83,286 |
| 2022-06-07 | 2022-06-02 | 13.500 | 4,949 | +1,000 | 0.00% | 66,812 |
| 2022-06-06 | 2022-06-01 | 14.200 | 3,949 | -1,000 | 0.00% | 56,076 |
| 2022-05-31 | 2022-05-27 | 13.400 | 4,949 | -3,000 | 0.00% | 66,317 |
| 2022-05-27 | 2022-05-25 | 13.400 | 7,949 | +3,000 | 0.00% | 106,517 |
| 2022-05-26 | 2022-05-24 | 13.600 | 4,949 | -2,000 | 0.00% | 67,306 |
| 2022-05-25 | 2022-05-23 | 14.300 | 6,949 | -1,000 | 0.00% | 99,371 |
| 2022-05-23 | 2022-05-19 | 13.400 | 7,949 | +3,500 | 0.00% | 106,517 |
| 2022-05-20 | 2022-05-18 | 16.400 | 4,449 | -1,500 | 0.00% | 72,964 |
| 2022-05-19 | 2022-05-17 | 15.500 | 5,949 | +4,000 | 0.00% | 92,210 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,949 | -6,750 | 0.00% | 29,820 |
| 2022-05-17 | 2022-05-13 | 15.700 | 8,699 | +6,750 | 0.00% | 136,574 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,949 | -6,750 | 0.00% | 31,184 |
| 2022-05-13 | 2022-05-11 | 17.400 | 8,699 | +3,000 | 0.00% | 151,363 |
| 2022-05-11 | 2022-05-06 | 15.800 | 5,699 | +1,750 | 0.00% | 90,044 |
| 2022-05-10 | 2022-05-05 | 16.700 | 3,949 | -4,000 | 0.00% | 65,948 |
| 2022-05-06 | 2022-05-04 | 15.300 | 7,949 | +3,000 | 0.00% | 121,620 |
| 2022-05-05 | 2022-05-03 | 15.600 | 4,949 | -2,000 | 0.00% | 77,204 |
| 2022-05-04 | 2022-04-29 | 14.000 | 6,949 | +4,000 | 0.00% | 97,286 |
| 2022-05-03 | 2022-04-28 | 12.900 | 2,949 | -6,000 | 0.00% | 38,042 |
| 2022-04-28 | 2022-04-26 | 12.600 | 8,949 | +5,000 | 0.00% | 112,757 |
| 2022-04-27 | 2022-04-25 | 12.500 | 3,949 | +1,000 | 0.00% | 49,362 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,949 | -5,000 | 0.00% | 39,222 |
| 2022-04-25 | 2022-04-21 | 14.400 | 7,949 | +6,000 | 0.00% | 114,466 |
| 2022-04-22 | 2022-04-20 | 13.200 | 1,949 | -13,000 | 0.00% | 25,727 |
| 2022-04-20 | 2022-04-14 | 14.100 | 14,949 | -2,000 | 0.01% | 210,781 |
| 2022-04-19 | 2022-04-13 | 12.700 | 16,949 | +8,750 | 0.01% | 215,252 |
| 2022-04-14 | 2022-04-12 | 11.500 | 8,199 | -5,750 | 0.00% | 94,288 |
| 2022-04-13 | 2022-04-11 | 11.500 | 13,949 | +7,500 | 0.00% | 160,414 |
| 2022-04-12 | 2022-04-08 | 11.000 | 6,449 | -4,500 | 0.00% | 70,939 |
| 2022-04-08 | 2022-04-06 | 9.900 | 10,949 | +9,000 | 0.00% | 108,395 |
| 2022-02-22 | 2022-02-18 | 9.600 | 1,949 | -200 | 0.00% | 18,710 |
| 2022-02-16 | 2022-02-14 | 9.600 | 2,149 | -500 | 0.00% | 20,630 |
| 2022-01-28 | 2022-01-26 | 7.500 | 2,649 | -7,000 | 0.00% | 19,868 |
| 2021-11-25 | 2021-11-23 | 6.900 | 9,649 | -1,000 | 0.00% | 66,578 |
| 2021-11-23 | 2021-11-19 | 7.000 | 10,649 | +500 | 0.00% | 74,543 |
| 2021-11-18 | 2021-11-16 | 7.000 | 10,149 | +500 | 0.00% | 71,043 |
| 2021-09-03 | 2021-09-01 | 8.100 | 9,649 | -4,000 | 0.00% | 78,157 |
| 2021-09-02 | 2021-08-31 | 8.000 | 13,649 | +2,000 | 0.00% | 109,192 |
| 2021-09-01 | 2021-08-30 | 7.800 | 11,649 | +2,000 | 0.00% | 90,862 |
| 2021-08-26 | 2021-08-24 | 7.100 | 9,649 | +500 | 0.00% | 68,508 |
| 2021-08-24 | 2021-08-20 | 6.800 | 9,149 | -2,000 | 0.00% | 62,213 |
| 2021-08-23 | 2021-08-19 | 6.900 | 11,149 | -3,000 | 0.00% | 76,928 |
| 2021-08-20 | 2021-08-18 | 6.900 | 14,149 | +2,000 | 0.00% | 97,628 |
| 2021-08-18 | 2021-08-16 | 7.000 | 12,149 | -4,000 | 0.00% | 85,043 |
| 2021-08-17 | 2021-08-13 | 7.400 | 16,149 | +7,000 | 0.01% | 119,503 |
| 2021-06-04 | 2021-06-02 | 7.800 | 9,149 | -4,000 | 0.00% | 71,362 |
| 2021-06-02 | 2021-05-31 | 8.300 | 13,149 | +4,000 | 0.00% | 109,137 |
| 2021-06-01 | 2021-05-28 | 7.800 | 9,149 | -2,000 | 0.00% | 71,362 |
| 2021-05-05 | 2021-05-03 | 7.800 | 11,149 | +2,000 | 0.00% | 86,962 |
| 2021-04-27 | 2021-04-23 | 8.500 | 9,149 | -2,000 | 0.00% | 77,766 |
| 2021-04-26 | 2021-04-22 | 8.300 | 11,149 | +4,000 | 0.00% | 92,537 |
| 2021-04-21 | 2021-04-19 | 8.600 | 7,149 | +500 | 0.00% | 61,481 |
| 2021-04-07 | 2021-03-31 | 7.700 | 6,649 | -2,320 | 0.00% | 51,197 |
| 2021-04-01 | 2021-03-30 | 8.000 | 8,969 | +2,320 | 0.00% | 71,752 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,649 | -344 | 0.00% | 54,998 |
| 2021-02-23 | 2021-02-19 | 9.793 | 6,993 | -1,367 | 0.00% | 68,481 |
| 2021-02-19 | 2021-02-17 | 10.363 | 8,360 | +6,626 | 0.00% | 86,637 |
| 2021-02-18 | 2021-02-16 | 10.173 | 1,734 | -6,837 | 0.00% | 17,640 |
| 2021-02-17 | 2021-02-11 | 9.508 | 8,571 | +6,837 | 0.00% | 81,489 |
| 2021-01-14 | 2021-01-12 | 10.363 | 1,734 | -1,052 | 0.00% | 17,970 |
| 2021-01-13 | 2021-01-11 | 10.458 | 2,786 | -1,052 | 0.00% | 29,137 |
| 2021-01-08 | 2021-01-06 | 11.219 | 3,838 | +1,578 | 0.00% | 43,058 |
| 2021-01-06 | 2021-01-04 | 11.599 | 2,260 | -3,155 | 0.00% | 26,214 |
| 2021-01-05 | 2020-12-31 | 10.744 | 5,415 | +3,681 | 0.00% | 58,176 |
| 2021-01-04 | 2020-12-29 | 9.888 | 1,734 | -2,104 | 0.00% | 17,146 |
| 2020-12-03 | 2020-12-01 | 9.888 | 3,838 | -4,207 | 0.00% | 37,950 |
| 2020-12-02 | 2020-11-30 | 9.603 | 8,045 | +4,207 | 0.00% | 77,253 |
| 2020-10-07 | 2020-10-05 | 7.416 | 3,838 | +2,104 | 0.00% | 28,462 |
| 2020-08-14 | 2020-08-12 | 8.557 | 1,734 | -1,052 | 0.00% | 14,838 |
| 2020-08-04 | 2020-07-31 | 8.747 | 2,786 | -2,103 | 0.00% | 24,369 |
| 2020-08-03 | 2020-07-30 | 9.032 | 4,889 | +1,577 | 0.00% | 44,158 |
| 2020-07-31 | 2020-07-29 | 8.937 | 3,312 | +211 | 0.00% | 29,600 |
| 2020-07-30 | 2020-07-28 | 9.698 | 3,101 | -137 | 0.00% | 30,073 |
| 2020-07-29 | 2020-07-27 | 10.078 | 3,238 | +137 | 0.00% | 32,633 |
| 2020-07-28 | 2020-07-24 | 10.648 | 3,101 | -1,368 | 0.00% | 33,021 |
| 2020-07-24 | 2020-07-22 | 11.029 | 4,469 | +1,368 | 0.00% | 49,288 |
| 2020-07-23 | 2020-07-21 | 10.934 | 3,101 | -1,368 | 0.00% | 33,905 |
| 2020-07-22 | 2020-07-20 | 10.553 | 4,469 | +2,735 | 0.00% | 47,163 |
| 2020-07-20 | 2020-07-16 | 10.839 | 1,734 | -2,524 | 0.00% | 18,794 |
| 2020-07-17 | 2020-07-15 | 10.839 | 4,258 | +2,524 | 0.00% | 46,151 |
| 2020-07-09 | 2020-07-07 | 7.986 | 1,734 | -2,104 | 0.00% | 13,848 |
| 2020-07-08 | 2020-07-06 | 8.177 | 3,838 | +2,104 | 0.00% | 31,381 |
| 2020-07-02 | 2020-06-29 | 8.081 | 1,734 | -2,104 | 0.00% | 14,013 |
| 2020-06-29 | 2020-06-24 | 8.557 | 3,838 | +2,104 | 0.00% | 32,841 |
| 2020-06-26 | 2020-06-23 | 9.032 | 1,734 | -4,575 | 0.00% | 15,662 |
| 2020-06-24 | 2020-06-22 | 9.032 | 6,309 | +2,471 | 0.00% | 56,984 |
| 2020-06-15 | 2020-06-11 | 7.891 | 3,838 | +2,104 | 0.00% | 30,287 |
| 2020-04-22 | 2020-04-20 | 6.941 | 1,734 | -2,104 | 0.00% | 12,035 |
| 2020-04-16 | 2020-04-14 | 6.845 | 3,838 | +2,104 | 0.00% | 26,273 |
| 2019-02-22 | 2019-02-20 | 18.159 | 1,734 | -1,052 | 0.00% | 31,489 |
| 2019-01-29 | 2019-01-25 | 15.878 | 2,786 | -2,103 | 0.00% | 44,235 |
| 2018-11-29 | 2018-11-27 | 19.395 | 4,889 | +3,155 | 0.00% | 94,824 |
| 2018-11-12 | 2018-11-08 | 18.159 | 1,734 | -2,104 | 0.00% | 31,489 |
| 2018-11-08 | 2018-11-06 | 17.874 | 3,838 | -3,155 | 0.00% | 68,601 |
| 2018-11-02 | 2018-10-31 | 16.923 | 6,993 | +5,259 | 0.00% | 118,346 |
| 2018-10-04 | 2018-10-02 | 20.156 | 1,734 | -2,104 | 0.00% | 34,951 |
| 2018-07-30 | 2018-07-26 | 19.966 | 3,838 | -3,155 | 0.00% | 76,629 |
| 2018-07-09 | 2018-07-05 | 21.582 | 6,993 | +2,104 | 0.00% | 150,924 |
| 2018-06-27 | 2018-06-25 | 25.290 | 4,889 | -3,156 | 0.00% | 123,644 |
| 2018-06-26 | 2018-06-22 | 23.484 | 8,045 | -11,569 | 0.00% | 188,926 |
| 2018-06-04 | 2018-05-31 | 24.054 | 19,614 | +6,310 | 0.01% | 471,798 |
| 2018-06-01 | 2018-05-30 | 25.766 | 13,304 | -3,155 | 0.01% | 342,785 |
| 2018-05-25 | 2018-05-23 | 25.575 | 16,459 | +3,155 | 0.01% | 420,945 |
| 2018-04-27 | 2018-04-25 | 25.956 | 13,304 | +3,156 | 0.01% | 345,314 |
| 2018-04-26 | 2018-04-24 | 26.811 | 10,148 | +3,155 | 0.01% | 272,082 |
| 2018-02-28 | 2018-02-26 | 30.329 | 6,993 | +5,259 | 0.00% | 212,092 |
| 2018-01-30 | 2018-01-26 | 33.277 | 1,734 | -105 | 0.00% | 57,701 |
| 2018-01-29 | 2018-01-25 | 32.516 | 1,839 | +105 | 0.00% | 59,797 |
| 2018-01-12 | 2018-01-10 | 40.217 | 1,734 | -2,104 | 0.00% | 69,736 |
| 2018-01-11 | 2018-01-09 | 40.217 | 3,838 | -2,103 | 0.00% | 154,353 |
| 2018-01-09 | 2018-01-05 | 39.742 | 5,941 | +4,207 | 0.00% | 236,105 |
| 2017-10-12 | 2017-10-10 | 41.263 | 1,734 | -5,259 | 0.00% | 71,550 |
| 2017-10-09 | 2017-10-04 | 40.122 | 6,993 | +5,259 | 0.00% | 280,573 |
| 2017-10-06 | 2017-10-03 | 40.883 | 1,734 | -2,104 | 0.00% | 70,890 |
| 2017-10-03 | 2017-09-28 | 42.499 | 3,838 | -7,362 | 0.00% | 163,111 |
| 2017-09-26 | 2017-09-22 | 44.020 | 11,200 | +4,207 | 0.01% | 493,025 |
| 2017-09-25 | 2017-09-21 | 45.636 | 6,993 | -9,466 | 0.00% | 319,135 |
| 2017-09-22 | 2017-09-20 | 45.636 | 16,459 | +14,725 | 0.01% | 751,129 |
| 2017-09-01 | 2017-08-30 | 42.594 | 1,734 | -2,104 | 0.00% | 73,858 |
| 2017-08-30 | 2017-08-28 | 42.023 | 3,838 | +2,104 | 0.00% | 161,286 |
| 2017-08-25 | 2017-08-22 | 42.594 | 1,734 | -4,207 | 0.00% | 73,858 |
| 2017-08-18 | 2017-08-16 | 43.069 | 5,941 | +2,103 | 0.00% | 255,875 |
| 2017-08-17 | 2017-08-15 | 42.974 | 3,838 | -10 | 0.00% | 164,935 |
| 2017-08-16 | 2017-08-14 | 40.978 | 3,848 | -5,259 | 0.00% | 157,682 |
| 2017-08-15 | 2017-08-11 | 40.027 | 9,107 | -5,259 | 0.00% | 364,525 |
| 2017-08-09 | 2017-08-07 | 37.555 | 14,366 | +11 | 0.01% | 539,514 |
| 2017-07-27 | 2017-07-25 | 38.220 | 14,355 | +4,207 | 0.01% | 548,655 |
| 2017-07-20 | 2017-07-18 | 38.506 | 10,148 | +6,310 | 0.00% | 390,756 |
| 2017-07-18 | 2017-07-14 | 40.312 | 3,838 | -6,310 | 0.00% | 154,718 |
| 2017-07-17 | 2017-07-13 | 38.125 | 10,148 | +6,310 | 0.00% | 386,896 |
| 2017-06-21 | 2017-06-19 | 38.125 | 3,838 | +2,104 | 0.00% | 146,325 |
| 2017-02-24 | 2017-02-22 | 59.327 | 1,734 | -947 | 0.00% | 102,873 |
| 2016-01-05 | 2015-12-31 | 81.385 | 2,681 | -1,051 | 0.00% | 218,193 |
| 2015-12-30 | 2015-12-28 | 77.487 | 3,732 | -211 | 0.00% | 289,181 |
| 2015-12-16 | 2015-12-14 | 77.106 | 3,943 | +1,052 | 0.00% | 304,031 |
| 2015-12-15 | 2015-12-11 | 80.814 | 2,891 | -110 | 0.00% | 233,634 |
| 2015-11-30 | 2015-11-26 | 82.050 | 3,001 | -526 | 0.00% | 246,233 |
| 2015-11-27 | 2015-11-25 | 87.375 | 3,527 | +526 | 0.00% | 308,170 |
| 2015-11-18 | 2015-11-16 | 81.385 | 3,001 | -53 | 0.00% | 244,236 |
| 2015-11-03 | 2015-10-30 | 83.001 | 3,054 | -316 | 0.00% | 253,485 |
| 2015-11-02 | 2015-10-29 | 81.575 | 3,370 | +316 | 0.00% | 274,908 |
| 2015-03-11 | 2015-03-09 | 72.776 | 3,054 | -6 | 0.00% | 222,257 |
| 2014-12-09 | 2014-12-05 | 90.709 | 3,060 | -211 | 0.00% | 277,569 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,271 | -14 | 0.00% | 299,496 |
| 2014-11-14 | 2014-11-12 | 98.081 | 3,285 | +212 | 0.00% | 322,196 |
| 2014-11-12 | 2014-11-10 | 88.537 | 3,073 | +1,058 | 0.00% | 272,075 |
| 2014-10-13 | 2014-10-09 | 102.238 | 2,015 | -15 | 0.00% | 206,010 |
| 2014-09-29 | 2014-09-25 | 104.128 | 2,030 | -424 | 0.00% | 211,380 |
| 2014-09-25 | 2014-09-23 | 120.381 | 2,454 | +424 | 0.00% | 295,414 |
| 2014-09-12 | 2014-09-10 | 119.436 | 2,030 | -434 | 0.00% | 242,454 |
| 2014-09-08 | 2014-09-04 | 121.892 | 2,464 | +434 | 0.00% | 300,343 |
| 2014-07-31 | 2014-07-29 | 112.443 | 2,030 | -85 | 0.00% | 228,260 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,115 | -535 | 0.00% | 296,772 |
| 2014-03-06 | 2014-03-04 | 140.318 | 2,650 | -1,060 | 0.00% | 371,842 |
| 2014-03-05 | 2014-03-03 | 138.620 | 3,710 | +1,060 | 0.00% | 514,281 |
| 2014-02-21 | 2014-02-19 | 138.620 | 2,650 | +531 | 0.00% | 367,344 |
| 2014-02-18 | 2014-02-14 | 135.603 | 2,119 | -849 | 0.00% | 287,342 |
| 2014-01-28 | 2014-01-24 | 145.787 | 2,968 | -848 | 0.00% | 432,696 |
| 2014-01-27 | 2014-01-23 | 150.691 | 3,816 | +848 | 0.00% | 575,035 |
| 2014-01-21 | 2014-01-17 | 146.730 | 2,968 | +849 | 0.00% | 435,495 |
| 2014-01-16 | 2014-01-14 | 151.822 | 2,119 | -319 | 0.00% | 321,711 |
| 2014-01-13 | 2014-01-09 | 149.182 | 2,438 | -742 | 0.00% | 363,705 |
| 2014-01-10 | 2014-01-08 | 149.936 | 3,180 | +742 | 0.00% | 476,797 |
| 2014-01-08 | 2014-01-06 | 151.256 | 2,438 | -1,378 | 0.00% | 368,763 |
| 2014-01-07 | 2014-01-03 | 149.559 | 3,816 | +424 | 0.00% | 570,717 |
| 2014-01-06 | 2014-01-02 | 147.107 | 3,392 | +742 | 0.00% | 498,988 |
| 2013-12-17 | 2013-12-13 | 147.862 | 2,650 | -742 | 0.00% | 391,833 |
| 2013-12-16 | 2013-12-12 | 147.862 | 3,392 | +742 | 0.00% | 501,547 |
| 2013-12-13 | 2013-12-11 | 151.256 | 2,650 | -636 | 0.00% | 400,829 |
| 2013-12-12 | 2013-12-10 | 150.502 | 3,286 | +636 | 0.00% | 494,550 |
| 2013-12-11 | 2013-12-09 | 150.313 | 2,650 | -530 | 0.00% | 398,330 |
| 2013-12-10 | 2013-12-06 | 151.068 | 3,180 | +530 | 0.00% | 480,396 |
| 2013-12-06 | 2013-12-04 | 151.068 | 2,650 | -212 | 0.00% | 400,330 |
| 2013-12-05 | 2013-12-03 | 152.954 | 2,862 | -424 | 0.00% | 437,754 |
| 2013-12-04 | 2013-12-02 | 154.085 | 3,286 | -827 | 0.00% | 506,325 |
| 2013-12-03 | 2013-11-29 | 152.388 | 4,113 | +1,463 | 0.00% | 626,772 |
| 2013-11-29 | 2013-11-27 | 155.971 | 2,650 | -848 | 0.00% | 413,324 |
| 2013-11-28 | 2013-11-26 | 160.309 | 3,498 | -212 | 0.00% | 560,761 |
| 2013-11-27 | 2013-11-25 | 160.309 | 3,710 | -1,039 | 0.00% | 594,747 |
| 2013-11-26 | 2013-11-22 | 154.651 | 4,749 | +1,039 | 0.00% | 734,438 |
| 2013-11-25 | 2013-11-21 | 155.028 | 3,710 | +1,060 | 0.00% | 575,155 |
| 2013-11-22 | 2013-11-20 | 154.085 | 2,650 | -1,442 | 0.00% | 408,326 |
| 2013-11-21 | 2013-11-19 | 159.366 | 4,092 | +1,442 | 0.00% | 652,126 |
| 2013-11-18 | 2013-11-14 | 158.423 | 2,650 | -901 | 0.00% | 419,821 |
| 2013-11-15 | 2013-11-13 | 152.765 | 3,551 | +742 | 0.00% | 542,469 |
| 2013-11-12 | 2013-11-08 | 141.261 | 2,809 | -159 | 0.00% | 396,801 |
| 2013-11-08 | 2013-11-06 | 134.660 | 2,968 | -1,060 | 0.00% | 399,670 |
| 2013-11-07 | 2013-11-05 | 133.528 | 4,028 | +1,060 | 0.00% | 537,851 |
| 2013-11-05 | 2013-11-01 | 133.528 | 2,968 | -1,060 | 0.00% | 396,311 |
| 2013-11-04 | 2013-10-31 | 134.282 | 4,028 | +318 | 0.00% | 540,890 |
| 2013-11-01 | 2013-10-30 | 130.133 | 3,710 | -1,273 | 0.00% | 482,795 |
| 2013-10-30 | 2013-10-28 | 122.212 | 4,983 | -424 | 0.00% | 608,983 |
| 2013-10-28 | 2013-10-24 | 122.589 | 5,407 | +424 | 0.00% | 662,841 |
| 2013-10-25 | 2013-10-23 | 123.344 | 4,983 | -530 | 0.00% | 614,622 |
| 2013-10-24 | 2013-10-22 | 121.835 | 5,513 | +530 | 0.00% | 671,676 |
| 2013-10-23 | 2013-10-21 | 122.589 | 4,983 | -424 | 0.00% | 610,863 |
| 2013-10-18 | 2013-10-16 | 122.401 | 5,407 | +424 | 0.00% | 661,821 |
| 2013-10-15 | 2013-10-10 | 122.589 | 4,983 | +2,121 | 0.00% | 610,863 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,862 | -530 | 0.00% | 356,248 |
| 2013-10-09 | 2013-10-07 | 118.629 | 3,392 | -424 | 0.00% | 402,389 |
| 2013-10-08 | 2013-10-04 | 117.874 | 3,816 | +212 | 0.00% | 449,809 |
| 2013-10-04 | 2013-10-02 | 116.366 | 3,604 | +530 | 0.00% | 419,382 |
| 2013-09-24 | 2013-09-19 | 115.045 | 3,074 | -424 | 0.00% | 353,650 |
| 2013-09-23 | 2013-09-18 | 113.537 | 3,498 | +424 | 0.00% | 397,151 |
| 2013-09-18 | 2013-09-16 | 115.423 | 3,074 | -424 | 0.00% | 354,809 |
| 2013-09-13 | 2013-09-11 | 113.159 | 3,498 | -265 | 0.00% | 395,832 |
| 2013-09-12 | 2013-09-10 | 109.953 | 3,763 | -1,697 | 0.00% | 413,754 |
| 2013-09-11 | 2013-09-09 | 118.440 | 5,460 | +265 | 0.00% | 646,683 |
| 2013-09-09 | 2013-09-05 | 119.760 | 5,195 | +1,061 | 0.00% | 622,155 |
| 2013-09-06 | 2013-09-04 | 117.309 | 4,134 | +1,060 | 0.00% | 484,954 |
| 2013-09-05 | 2013-09-03 | 123.344 | 3,074 | -530 | 0.00% | 379,159 |
| 2013-09-03 | 2013-08-30 | 124.853 | 3,604 | +530 | 0.00% | 449,969 |
| 2013-09-02 | 2013-08-29 | 126.361 | 3,074 | -2,365 | 0.00% | 388,435 |
| 2013-08-30 | 2013-08-28 | 127.116 | 5,439 | +1,305 | 0.00% | 691,382 |
| 2013-08-29 | 2013-08-27 | 127.870 | 4,134 | -531 | 0.00% | 528,615 |
| 2013-08-28 | 2013-08-26 | 127.682 | 4,665 | -530 | 0.00% | 595,634 |
| 2013-08-27 | 2013-08-23 | 127.493 | 5,195 | -1,696 | 0.00% | 662,326 |
| 2013-08-26 | 2013-08-22 | 125.607 | 6,891 | +848 | 0.00% | 865,557 |
| 2013-08-22 | 2013-08-20 | 126.739 | 6,043 | -4,984 | 0.00% | 765,881 |
| 2013-08-20 | 2013-08-16 | 123.721 | 11,027 | -382 | 0.01% | 1,364,271 |
| 2013-08-19 | 2013-08-15 | 124.664 | 11,409 | +4,305 | 0.01% | 1,422,291 |
| 2013-08-16 | 2013-08-13 | 128.813 | 7,104 | -880 | 0.00% | 915,088 |
| 2013-08-15 | 2013-08-12 | 126.739 | 7,984 | +3,001 | 0.00% | 1,011,880 |
| 2013-08-13 | 2013-08-09 | 128.059 | 4,983 | +1,485 | 0.00% | 638,117 |
| 2013-08-12 | 2013-08-08 | 127.493 | 3,498 | -2,121 | 0.00% | 445,970 |
| 2013-08-09 | 2013-08-07 | 125.041 | 5,619 | -700 | 0.00% | 702,606 |
| 2013-08-08 | 2013-08-06 | 125.230 | 6,319 | +3,457 | 0.00% | 791,327 |
| 2013-08-06 | 2013-08-02 | 128.059 | 2,862 | -530 | 0.00% | 366,504 |
| 2013-08-02 | 2013-07-31 | 119.195 | 3,392 | -212 | 0.00% | 404,308 |
| 2013-08-01 | 2013-07-30 | 120.138 | 3,604 | -7,529 | 0.00% | 432,976 |
| 2013-07-31 | 2013-07-29 | 115.611 | 11,133 | +1,060 | 0.01% | 1,287,099 |
| 2013-07-30 | 2013-07-26 | 115.800 | 10,073 | -1,060 | 0.00% | 1,166,451 |
| 2013-07-29 | 2013-07-25 | 114.668 | 11,133 | -530 | 0.01% | 1,276,601 |
| 2013-07-26 | 2013-07-24 | 114.857 | 11,663 | -531 | 0.01% | 1,339,575 |
| 2013-07-25 | 2013-07-23 | 114.857 | 12,194 | +8,484 | 0.01% | 1,400,564 |
| 2013-07-24 | 2013-07-22 | 115.988 | 3,710 | +1,060 | 0.00% | 430,317 |
| 2013-07-23 | 2013-07-19 | 113.348 | 2,650 | -2,121 | 0.00% | 300,372 |
| 2013-07-18 | 2013-07-16 | 112.216 | 4,771 | -212 | 0.00% | 535,384 |
| 2013-07-09 | 2013-07-05 | 112.028 | 4,983 | -318 | 0.00% | 558,235 |
| 2013-07-04 | 2013-07-02 | 111.085 | 5,301 | -530 | 0.00% | 588,861 |
| 2013-07-03 | 2013-06-28 | 109.010 | 5,831 | +530 | 0.00% | 635,639 |
| 2013-06-18 | 2013-06-14 | 106.936 | 5,301 | -106 | 0.00% | 566,866 |
| 2013-06-07 | 2013-06-05 | 111.651 | 5,407 | -240 | 0.00% | 603,695 |
| 2013-06-03 | 2013-05-30 | 112.216 | 5,647 | -106 | 0.00% | 633,686 |
| 2013-05-31 | 2013-05-29 | 113.537 | 5,753 | -1,485 | 0.00% | 653,176 |
| 2013-05-30 | 2013-05-28 | 112.216 | 7,238 | -530 | 0.00% | 812,222 |
| 2013-05-29 | 2013-05-27 | 110.142 | 7,768 | +2,015 | 0.00% | 855,582 |
| 2013-05-28 | 2013-05-24 | 109.953 | 5,753 | -637 | 0.00% | 632,561 |
| 2013-05-27 | 2013-05-23 | 108.067 | 6,390 | -996 | 0.00% | 690,550 |
| 2013-05-24 | 2013-05-22 | 109.010 | 7,386 | +996 | 0.00% | 805,149 |
| 2013-05-23 | 2013-05-21 | 105.238 | 6,390 | -5,302 | 0.00% | 672,472 |
| 2013-05-22 | 2013-05-20 | 103.541 | 11,692 | +1,061 | 0.01% | 1,210,600 |
| 2013-05-21 | 2013-05-16 | 103.164 | 10,631 | +212 | 0.01% | 1,096,733 |
| 2013-05-20 | 2013-05-15 | 106.370 | 10,419 | -2,227 | 0.01% | 1,108,267 |
| 2013-05-16 | 2013-05-14 | 100.523 | 12,646 | +636 | 0.01% | 1,271,217 |
| 2013-05-15 | 2013-05-13 | 97.694 | 12,010 | +5,620 | 0.01% | 1,173,308 |
| 2013-05-13 | 2013-05-09 | 98.260 | 6,390 | -2,651 | 0.00% | 627,882 |
| 2013-05-10 | 2013-05-08 | 97.883 | 9,041 | -9,650 | 0.00% | 884,959 |
| 2013-05-09 | 2013-05-07 | 102.786 | 18,691 | -583 | 0.01% | 1,921,182 |
| 2013-05-08 | 2013-05-06 | 102.786 | 19,274 | -1,591 | 0.01% | 1,981,106 |
| 2013-05-07 | 2013-05-03 | 102.975 | 20,865 | +743 | 0.01% | 2,148,574 |
| 2013-05-06 | 2013-05-02 | 100.523 | 20,122 | +13,679 | 0.01% | 2,022,729 |
| 2013-05-03 | 2013-04-30 | 102.598 | 6,443 | -742 | 0.00% | 661,038 |
| 2013-04-18 | 2013-04-16 | 94.677 | 7,185 | +636 | 0.00% | 680,252 |
| 2013-04-12 | 2013-04-10 | 91.093 | 6,549 | -54 | 0.00% | 596,570 |
| 2013-03-22 | 2013-03-20 | 92.602 | 6,603 | -424 | 0.00% | 611,452 |
| 2013-03-15 | 2013-03-13 | 87.887 | 7,027 | -424 | 0.00% | 617,583 |
| 2013-02-28 | 2013-02-26 | 95.997 | 7,451 | -743 | 0.00% | 715,273 |
| 2013-02-27 | 2013-02-25 | 97.317 | 8,194 | +743 | 0.00% | 797,416 |
| 2013-02-26 | 2013-02-22 | 95.054 | 7,451 | -1,061 | 0.00% | 708,247 |
| 2013-02-25 | 2013-02-21 | 94.865 | 8,512 | +1,061 | 0.00% | 807,493 |
| 2013-02-18 | 2013-02-14 | 96.563 | 7,451 | -154 | 0.00% | 719,489 |
| 2013-02-04 | 2013-01-31 | 101.655 | 7,605 | -2,121 | 0.00% | 773,085 |
| 2013-01-31 | 2013-01-29 | 102.598 | 9,726 | +2,121 | 0.00% | 997,867 |
| 2013-01-21 | 2013-01-17 | 102.598 | 7,605 | -530 | 0.00% | 780,257 |
| 2013-01-18 | 2013-01-16 | 102.598 | 8,135 | +530 | 0.00% | 834,634 |
| 2013-01-17 | 2013-01-15 | 102.786 | 7,605 | -297 | 0.00% | 781,691 |
| 2013-01-16 | 2013-01-14 | 105.993 | 7,902 | +297 | 0.00% | 837,554 |
| 2013-01-15 | 2013-01-11 | 106.181 | 7,605 | +1,060 | 0.00% | 807,508 |
| 2013-01-10 | 2013-01-08 | 105.615 | 6,545 | +149 | 0.00% | 691,253 |
| 2013-01-09 | 2013-01-07 | 108.444 | 6,396 | -276 | 0.00% | 693,611 |
| 2013-01-08 | 2013-01-04 | 108.256 | 6,672 | +552 | 0.00% | 722,283 |
| 2013-01-07 | 2013-01-03 | 109.387 | 6,120 | +212 | 0.00% | 669,451 |
| 2012-12-28 | 2012-12-24 | 102.409 | 5,908 | -297 | 0.00% | 605,034 |
| 2012-12-27 | 2012-12-20 | 103.729 | 6,205 | -658 | 0.00% | 643,641 |
| 2012-12-21 | 2012-12-19 | 105.238 | 6,863 | +424 | 0.00% | 722,250 |
| 2012-12-20 | 2012-12-18 | 110.142 | 6,439 | -593 | 0.00% | 709,203 |
| 2012-12-19 | 2012-12-17 | 111.651 | 7,032 | +805 | 0.00% | 785,127 |
| 2012-12-17 | 2012-12-13 | 115.611 | 6,227 | -424 | 0.00% | 719,911 |
| 2012-12-14 | 2012-12-12 | 116.177 | 6,651 | -912 | 0.00% | 772,693 |
| 2012-12-13 | 2012-12-11 | 116.177 | 7,563 | +912 | 0.00% | 878,646 |
| 2012-12-12 | 2012-12-10 | 117.309 | 6,651 | +424 | 0.00% | 780,219 |
| 2012-12-11 | 2012-12-07 | 114.197 | 6,227 | +107 | 0.00% | 711,103 |
| 2012-12-10 | 2012-12-06 | 111.961 | 6,120 | -570 | 0.00% | 685,202 |
| 2012-12-07 | 2012-12-05 | 111.030 | 6,690 | -2,781 | 0.00% | 742,789 |
| 2012-12-06 | 2012-12-04 | 107.304 | 9,471 | +3,114 | 0.00% | 1,016,275 |
| 2012-12-05 | 2012-12-03 | 110.471 | 6,357 | +1,245 | 0.00% | 702,263 |
| 2012-12-04 | 2012-11-30 | 112.147 | 5,112 | +784 | 0.00% | 573,298 |
| 2012-12-03 | 2012-11-29 | 113.265 | 4,328 | -1,160 | 0.00% | 490,212 |
| 2012-11-30 | 2012-11-28 | 114.010 | 5,488 | +387 | 0.00% | 625,689 |
| 2012-11-29 | 2012-11-27 | 114.756 | 5,101 | +1,159 | 0.00% | 585,368 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,942 | +388 | 0.00% | 449,429 |
| 2012-11-23 | 2012-11-21 | 113.079 | 3,554 | +225 | 0.00% | 401,883 |
| 2012-11-22 | 2012-11-20 | 113.824 | 3,329 | -107 | 0.00% | 378,920 |
| 2012-11-21 | 2012-11-19 | 115.128 | 3,436 | +54 | 0.00% | 395,580 |
| 2012-11-20 | 2012-11-16 | 113.265 | 3,382 | +322 | 0.00% | 383,063 |
| 2012-11-19 | 2012-11-15 | 120.717 | 3,060 | -7,193 | 0.00% | 369,394 |
| 2012-11-16 | 2012-11-14 | 98.921 | 10,253 | +2,147 | 0.01% | 1,014,235 |
| 2012-11-15 | 2012-11-13 | 101.715 | 8,106 | -86 | 0.01% | 824,503 |
| 2012-11-14 | 2012-11-12 | 103.578 | 8,192 | +945 | 0.01% | 848,512 |
| 2012-11-13 | 2012-11-09 | 103.578 | 7,247 | -1,933 | 0.01% | 750,630 |
| 2012-11-12 | 2012-11-08 | 104.696 | 9,180 | +4,209 | 0.01% | 961,108 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,971 | +2,770 | 0.00% | 531,556 |
| 2012-11-08 | 2012-11-06 | 101.343 | 2,201 | +21 | 0.00% | 223,055 |
| 2012-11-07 | 2012-11-05 | 101.343 | 2,180 | +301 | 0.00% | 220,927 |
| 2012-11-06 | 2012-11-02 | 101.715 | 1,879 | -752 | 0.00% | 191,123 |
| 2012-11-05 | 2012-11-01 | 99.293 | 2,631 | +752 | 0.00% | 261,241 |
| 2012-11-02 | 2012-10-31 | 93.891 | 1,879 | -1,074 | 0.00% | 176,421 |
| 2012-11-01 | 2012-10-30 | 90.538 | 2,953 | +644 | 0.00% | 267,358 |
| 2012-10-30 | 2012-10-26 | 89.917 | 2,309 | -172 | 0.00% | 207,618 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,481 | +441 | 0.00% | 242,241 |
| 2012-10-26 | 2012-10-24 | 96.609 | 2,040 | -350 | 0.00% | 197,082 |
| 2012-10-25 | 2012-10-22 | 106.733 | 2,390 | -280 | 0.00% | 255,092 |
| 2012-10-24 | 2012-10-19 | 107.248 | 2,670 | +630 | 0.00% | 286,352 |
| 2012-10-18 | 2012-10-16 | 106.905 | 2,040 | -280 | 0.00% | 218,086 |
| 2012-10-17 | 2012-10-15 | 106.562 | 2,320 | +186 | 0.00% | 247,223 |
| 2012-10-16 | 2012-10-12 | 107.420 | 2,134 | -279 | 0.00% | 229,233 |
| 2012-10-15 | 2012-10-11 | 108.621 | 2,413 | +279 | 0.00% | 262,102 |
| 2012-10-12 | 2012-10-10 | 110.852 | 2,134 | -279 | 0.00% | 236,557 |
| 2012-10-11 | 2012-10-09 | 110.680 | 2,413 | +279 | 0.00% | 267,071 |
| 2012-10-10 | 2012-10-08 | 110.680 | 2,134 | -559 | 0.00% | 236,191 |
| 2012-10-09 | 2012-10-05 | 111.195 | 2,693 | +559 | 0.00% | 299,447 |
| 2012-10-04 | 2012-09-28 | 102.272 | 2,134 | -1,165 | 0.00% | 218,248 |
| 2012-10-03 | 2012-09-27 | 99.869 | 3,299 | +653 | 0.00% | 329,469 |
| 2012-09-28 | 2012-09-26 | 105.875 | 2,646 | +512 | 0.00% | 280,146 |
| 2012-09-25 | 2012-09-21 | 109.479 | 2,134 | -559 | 0.00% | 233,628 |
| 2012-09-24 | 2012-09-20 | 109.822 | 2,693 | +559 | 0.00% | 295,750 |
| 2012-09-21 | 2012-09-19 | 109.822 | 2,134 | -1,725 | 0.00% | 234,360 |
| 2012-09-20 | 2012-09-18 | 110.508 | 3,859 | +280 | 0.00% | 426,452 |
| 2012-09-19 | 2012-09-17 | 111.366 | 3,579 | +1,096 | 0.00% | 398,580 |
| 2012-09-18 | 2012-09-14 | 114.112 | 2,483 | -560 | 0.00% | 283,340 |
| 2012-09-17 | 2012-09-13 | 110.165 | 3,043 | +560 | 0.00% | 335,232 |
| 2012-09-14 | 2012-09-12 | 113.082 | 2,483 | -59 | 0.00% | 280,783 |
| 2012-09-13 | 2012-09-11 | 111.881 | 2,542 | -512 | 0.00% | 284,402 |
| 2012-09-12 | 2012-09-10 | 112.053 | 3,054 | -653 | 0.00% | 342,209 |
| 2012-09-11 | 2012-09-07 | 107.934 | 3,707 | +1,224 | 0.00% | 400,113 |
| 2012-09-10 | 2012-09-06 | 105.704 | 2,483 | -1,142 | 0.00% | 262,462 |
| 2012-09-07 | 2012-09-05 | 102.958 | 3,625 | +1,142 | 0.00% | 373,223 |
| 2012-09-05 | 2012-09-03 | 104.846 | 2,483 | -770 | 0.00% | 260,332 |
| 2012-09-03 | 2012-08-30 | 104.331 | 3,253 | +653 | 0.00% | 339,388 |
| 2012-08-30 | 2012-08-28 | 106.390 | 2,600 | -303 | 0.00% | 276,614 |
| 2012-08-29 | 2012-08-27 | 104.502 | 2,903 | +187 | 0.00% | 303,371 |
| 2012-08-28 | 2012-08-24 | 105.189 | 2,716 | +582 | 0.00% | 285,693 |
| 2012-08-27 | 2012-08-23 | 105.704 | 2,134 | -1,165 | 0.00% | 225,571 |
| 2012-08-24 | 2012-08-22 | 102.958 | 3,299 | -47 | 0.00% | 339,659 |
| 2012-08-23 | 2012-08-21 | 104.331 | 3,346 | +1,212 | 0.00% | 349,091 |
| 2012-08-22 | 2012-08-20 | 104.331 | 2,134 | -1,165 | 0.00% | 222,642 |
| 2012-08-17 | 2012-08-15 | 97.982 | 3,299 | -303 | 0.00% | 323,242 |
| 2012-08-16 | 2012-08-14 | 99.355 | 3,602 | +303 | 0.00% | 357,875 |
| 2012-08-15 | 2012-08-13 | 97.639 | 3,299 | -303 | 0.00% | 322,110 |
| 2012-08-14 | 2012-08-10 | 98.497 | 3,602 | +303 | 0.00% | 354,785 |
| 2012-08-13 | 2012-08-09 | 99.355 | 3,299 | -303 | 0.00% | 327,771 |
| 2012-08-10 | 2012-08-08 | 96.094 | 3,602 | +303 | 0.00% | 346,131 |
| 2012-08-09 | 2012-08-07 | 109.479 | 3,299 | -1,166 | 0.00% | 361,170 |
| 2012-07-30 | 2012-07-26 | 76.961 | 4,465 | -582 | 0.00% | 343,631 |
| 2012-07-12 | 2012-07-10 | 80.822 | 5,047 | -350 | 0.00% | 407,909 |
| 2012-07-11 | 2012-07-09 | 81.423 | 5,397 | +116 | 0.00% | 439,438 |
| 2012-07-10 | 2012-07-06 | 82.795 | 5,281 | +234 | 0.00% | 437,243 |
| 2012-06-29 | 2012-06-27 | 85.541 | 5,047 | -350 | 0.00% | 431,725 |
| 2012-06-28 | 2012-06-26 | 85.970 | 5,397 | +350 | 0.00% | 463,980 |
| 2012-06-27 | 2012-06-25 | 84.769 | 5,047 | -350 | 0.00% | 427,828 |
| 2012-06-26 | 2012-06-22 | 86.656 | 5,397 | -525 | 0.00% | 467,684 |
| 2012-06-25 | 2012-06-21 | 88.887 | 5,922 | +583 | 0.00% | 526,390 |
| 2012-06-22 | 2012-06-20 | 88.372 | 5,339 | -116 | 0.00% | 471,820 |
| 2012-06-21 | 2012-06-19 | 86.142 | 5,455 | -700 | 0.00% | 469,902 |
| 2012-06-20 | 2012-06-18 | 87.858 | 6,155 | +700 | 0.00% | 540,763 |
| 2012-06-19 | 2012-06-15 | 87.000 | 5,455 | -408 | 0.00% | 474,583 |
| 2012-06-18 | 2012-06-14 | 79.192 | 5,863 | +116 | 0.00% | 464,302 |
| 2012-06-15 | 2012-06-13 | 90.431 | 5,747 | +3,613 | 0.00% | 519,710 |
| 2012-06-01 | 2012-05-30 | 106.905 | 2,134 | -116 | 0.00% | 228,135 |
| 2012-05-31 | 2012-05-29 | 109.822 | 2,250 | +116 | 0.00% | 247,099 |
| 2012-05-30 | 2012-05-28 | 107.248 | 2,134 | -116 | 0.00% | 228,867 |
| 2012-05-29 | 2012-05-25 | 105.189 | 2,250 | -233 | 0.00% | 236,675 |
| 2012-05-24 | 2012-05-22 | 109.136 | 2,483 | +349 | 0.00% | 270,984 |
| 2012-05-14 | 2012-05-10 | 126.810 | 2,134 | -349 | 0.00% | 270,613 |
| 2012-05-08 | 2012-05-04 | 127.153 | 2,483 | -816 | 0.00% | 315,721 |
| 2012-05-07 | 2012-05-03 | 134.532 | 3,299 | +932 | 0.00% | 443,821 |
| 2012-05-02 | 2012-04-27 | 137.106 | 2,367 | -466 | 0.00% | 324,529 |
| 2012-04-27 | 2012-04-25 | 138.650 | 2,833 | +466 | 0.00% | 392,796 |
| 2012-04-23 | 2012-04-19 | 142.254 | 2,367 | +233 | 0.00% | 336,715 |
| 2012-04-17 | 2012-04-13 | 140.709 | 2,134 | -699 | 0.00% | 300,274 |
| 2012-04-16 | 2012-04-12 | 136.763 | 2,833 | +699 | 0.00% | 387,448 |
| 2012-04-03 | 2012-03-30 | 133.845 | 2,134 | +350 | 0.00% | 285,626 |
| 2012-03-23 | 2012-03-21 | 145.514 | 1,784 | +233 | 0.00% | 259,597 |
| 2012-03-19 | 2012-03-15 | 151.520 | 1,551 | +117 | 0.00% | 235,007 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,434 | -21 | 0.00% | 211,049 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,455 | -567 | 0.00% | 218,816 |
| 2012-02-21 | 2012-02-17 | 127.044 | 2,022 | -662 | 0.00% | 256,883 |
| 2012-02-13 | 2012-02-09 | 122.138 | 2,684 | +331 | 0.00% | 327,819 |
| 2012-02-10 | 2012-02-08 | 115.879 | 2,353 | -119 | 0.00% | 272,664 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,472 | -236 | 0.00% | 272,653 |
| 2012-02-07 | 2012-02-03 | 105.053 | 2,708 | -1,892 | 0.00% | 284,482 |
| 2012-02-06 | 2012-02-02 | 103.192 | 4,600 | -591 | 0.00% | 474,682 |
| 2012-02-03 | 2012-02-01 | 97.778 | 5,191 | +237 | 0.00% | 507,568 |
| 2012-02-02 | 2012-01-31 | 96.763 | 4,954 | +709 | 0.00% | 479,366 |
| 2012-02-01 | 2012-01-30 | 98.117 | 4,245 | +1,182 | 0.00% | 416,505 |
| 2012-01-17 | 2012-01-13 | 98.793 | 3,063 | -354 | 0.00% | 302,604 |
| 2012-01-16 | 2012-01-12 | 94.903 | 3,417 | +118 | 0.00% | 324,282 |
| 2012-01-11 | 2012-01-09 | 87.967 | 3,299 | -591 | 0.00% | 290,202 |
| 2012-01-10 | 2012-01-06 | 87.290 | 3,890 | -591 | 0.00% | 339,558 |
| 2012-01-09 | 2012-01-05 | 86.783 | 4,481 | +1,182 | 0.00% | 388,873 |
| 2011-12-30 | 2011-12-28 | 86.275 | 3,299 | -946 | 0.00% | 284,621 |
| 2011-12-29 | 2011-12-23 | 86.783 | 4,245 | +946 | 0.00% | 368,392 |
| 2011-12-23 | 2011-12-21 | 87.121 | 3,299 | -946 | 0.00% | 287,412 |
| 2011-12-22 | 2011-12-20 | 86.783 | 4,245 | +946 | 0.00% | 368,392 |
| 2011-12-05 | 2011-12-01 | 95.918 | 3,299 | -1,182 | 0.00% | 316,432 |
| 2011-12-02 | 2011-11-30 | 90.843 | 4,481 | +354 | 0.00% | 407,065 |
| 2011-11-30 | 2011-11-28 | 85.091 | 4,127 | -591 | 0.00% | 351,170 |
| 2011-11-28 | 2011-11-24 | 80.185 | 4,718 | +118 | 0.00% | 378,313 |
| 2011-11-25 | 2011-11-23 | 75.364 | 4,600 | -236 | 0.00% | 346,673 |
| 2011-11-22 | 2011-11-18 | 76.971 | 4,836 | -946 | 0.00% | 372,231 |
| 2011-11-21 | 2011-11-17 | 76.294 | 5,782 | +473 | 0.00% | 441,133 |
| 2011-11-18 | 2011-11-16 | 81.285 | 5,309 | +1,182 | 0.00% | 431,540 |
| 2011-11-11 | 2011-11-09 | 87.121 | 4,127 | +1,182 | 0.00% | 359,548 |
| 2011-11-08 | 2011-11-04 | 91.181 | 2,945 | +237 | 0.00% | 268,528 |
| 2011-11-03 | 2011-11-01 | 94.395 | 2,708 | -1,182 | 0.00% | 255,622 |
| 2011-11-01 | 2011-10-28 | 106.068 | 3,890 | +118 | 0.00% | 412,603 |
| 2011-10-28 | 2011-10-26 | 95.241 | 3,772 | -591 | 0.00% | 359,249 |
| 2011-10-27 | 2011-10-25 | 88.136 | 4,363 | +591 | 0.00% | 384,537 |
| 2011-10-26 | 2011-10-24 | 91.012 | 3,772 | +1,419 | 0.00% | 343,296 |
| 2011-10-25 | 2011-10-21 | 88.982 | 2,353 | -1,183 | 0.00% | 209,374 |
| 2011-10-24 | 2011-10-20 | 88.643 | 3,536 | +1,183 | 0.00% | 313,443 |
| 2011-10-20 | 2011-10-18 | 99.132 | 2,353 | -1,183 | 0.00% | 233,257 |
| 2011-10-14 | 2011-10-12 | 86.106 | 3,536 | +36 | 0.00% | 304,470 |
| 2011-10-13 | 2011-10-11 | 93.042 | 3,500 | -1,182 | 0.00% | 325,646 |
| 2011-10-11 | 2011-10-07 | 87.290 | 4,682 | +1,182 | 0.00% | 408,692 |
| 2011-09-23 | 2011-09-21 | 75.787 | 3,500 | +1,182 | 0.00% | 265,253 |
| 2011-08-24 | 2011-08-22 | 179.317 | 2,318 | -118 | 0.00% | 415,656 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,436 | -24 | 0.00% | 405,497 |
| 2011-07-29 | 2011-07-27 | 193.273 | 2,460 | +118 | 0.00% | 475,452 |
| 2011-07-21 | 2011-07-19 | 180.585 | 2,342 | -118 | 0.00% | 422,931 |
| 2011-07-18 | 2011-07-14 | 186.506 | 2,460 | +118 | 0.00% | 458,806 |
| 2011-07-12 | 2011-07-08 | 211.458 | 2,342 | -118 | 0.00% | 495,236 |
| 2011-07-08 | 2011-07-06 | 205.538 | 2,460 | -35 | 0.00% | 505,622 |
| 2011-07-06 | 2011-07-04 | 208.921 | 2,495 | +35 | 0.00% | 521,258 |
| 2011-06-30 | 2011-06-28 | 198.348 | 2,460 | -236 | 0.00% | 487,936 |
| 2011-06-29 | 2011-06-27 | 194.965 | 2,696 | +236 | 0.00% | 525,625 |
| 2011-06-28 | 2011-06-24 | 203.000 | 2,460 | -1,419 | 0.00% | 499,380 |
| 2011-06-27 | 2011-06-23 | 196.656 | 3,879 | +237 | 0.00% | 762,830 |
| 2011-06-24 | 2011-06-22 | 203.000 | 3,642 | +1,300 | 0.00% | 739,326 |
| 2011-05-27 | 2011-05-25 | 238.102 | 2,342 | -118 | 0.00% | 557,635 |
| 2011-05-17 | 2011-05-13 | 259.248 | 2,460 | +118 | 0.00% | 637,750 |
| 2011-05-13 | 2011-05-11 | 263.054 | 2,342 | -118 | 0.00% | 616,073 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,460 | -473 | 0.00% | 672,083 |
| 2011-04-29 | 2011-04-27 | 282.931 | 2,933 | +118 | 0.00% | 829,838 |
| 2011-04-28 | 2011-04-26 | 282.508 | 2,815 | +24 | 0.00% | 795,261 |
| 2011-04-21 | 2011-04-19 | 287.161 | 2,791 | +24 | 0.00% | 801,465 |
| 2011-04-19 | 2011-04-15 | 291.390 | 2,767 | +118 | 0.00% | 806,275 |
| 2011-04-11 | 2011-04-07 | 307.461 | 2,649 | -118 | 0.00% | 814,463 |
| 2011-03-21 | 2011-03-17 | 284.200 | 2,767 | -118 | 0.00% | 786,382 |
| 2011-03-18 | 2011-03-16 | 297.733 | 2,885 | +236 | 0.00% | 858,961 |
| 2011-03-17 | 2011-03-15 | 304.077 | 2,649 | +118 | 0.00% | 805,500 |
| 2011-03-15 | 2011-03-11 | 315.496 | 2,531 | -236 | 0.00% | 798,520 |
| 2011-03-14 | 2011-03-10 | 322.686 | 2,767 | +118 | 0.00% | 892,871 |
| 2011-03-11 | 2011-03-09 | 319.725 | 2,649 | -236 | 0.00% | 846,952 |
| 2011-03-10 | 2011-03-08 | 318.456 | 2,885 | +236 | 0.00% | 918,747 |
| 2011-03-08 | 2011-03-04 | 319.725 | 2,649 | -118 | 0.00% | 846,952 |
| 2011-03-07 | 2011-03-03 | 311.267 | 2,767 | +118 | 0.00% | 861,275 |
| 2011-03-04 | 2011-03-02 | 319.302 | 2,649 | +118 | 0.00% | 845,832 |
| 2011-03-03 | 2011-03-01 | 323.834 | 2,531 | -67 | 0.00% | 819,624 |
| 2011-03-01 | 2011-02-25 | 316.830 | 2,598 | -48 | 0.00% | 823,125 |
| 2011-02-28 | 2011-02-24 | 309.414 | 2,646 | +303 | 0.00% | 818,710 |
| 2011-02-24 | 2011-02-22 | 322.598 | 2,343 | -243 | 0.00% | 755,848 |
| 2011-02-23 | 2011-02-21 | 330.426 | 2,586 | -121 | 0.00% | 854,482 |
| 2011-02-22 | 2011-02-18 | 337.430 | 2,707 | +340 | 0.00% | 913,424 |
| 2011-02-21 | 2011-02-17 | 336.194 | 2,367 | +145 | 0.00% | 795,772 |
| 2011-02-18 | 2011-02-16 | 337.842 | 2,222 | +122 | 0.00% | 750,686 |
| 2011-02-17 | 2011-02-15 | 343.198 | 2,100 | -146 | 0.00% | 720,717 |
| 2011-02-16 | 2011-02-14 | 349.790 | 2,246 | -340 | 0.00% | 785,629 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,586 | +243 | 0.00% | 860,875 |
| 2011-02-14 | 2011-02-10 | 319.302 | 2,343 | -243 | 0.00% | 748,125 |
| 2011-02-10 | 2011-02-08 | 322.598 | 2,586 | -145 | 0.00% | 834,239 |
| 2011-01-31 | 2011-01-27 | 306.530 | 2,731 | -122 | 0.00% | 837,134 |
| 2011-01-25 | 2011-01-21 | 306.942 | 2,853 | -121 | 0.00% | 875,706 |
| 2011-01-19 | 2011-01-17 | 300.350 | 2,974 | -121 | 0.00% | 893,241 |
| 2011-01-14 | 2011-01-12 | 305.294 | 3,095 | +364 | 0.00% | 944,885 |
| 2011-01-13 | 2011-01-11 | 303.646 | 2,731 | +121 | 0.00% | 829,257 |
| 2011-01-03 | 2010-12-29 | 301.174 | 2,610 | -607 | 0.00% | 786,064 |
| 2010-12-17 | 2010-12-15 | 320.126 | 3,217 | -242 | 0.00% | 1,029,846 |
| 2010-12-14 | 2010-12-10 | 315.594 | 3,459 | +24 | 0.00% | 1,091,640 |
| 2010-12-07 | 2010-12-03 | 317.242 | 3,435 | +121 | 0.00% | 1,089,727 |
| 2010-12-06 | 2010-12-02 | 314.358 | 3,314 | +607 | 0.00% | 1,041,783 |
| 2010-12-03 | 2010-12-01 | 315.594 | 2,707 | +121 | 0.00% | 854,313 |
| 2010-12-02 | 2010-11-30 | 309.414 | 2,586 | +122 | 0.00% | 800,145 |
| 2010-12-01 | 2010-11-29 | 316.830 | 2,464 | -122 | 0.00% | 780,670 |
| 2010-11-26 | 2010-11-24 | 331.662 | 2,586 | -60 | 0.00% | 857,679 |
| 2010-11-24 | 2010-11-22 | 337.842 | 2,646 | -122 | 0.00% | 893,931 |
| 2010-11-23 | 2010-11-19 | 336.606 | 2,768 | -121 | 0.00% | 931,726 |
| 2010-11-17 | 2010-11-15 | 339.326 | 2,889 | +121 | 0.00% | 980,311 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,768 | -45 | 0.00% | 937,009 |
| 2010-11-15 | 2010-11-11 | 343.380 | 2,813 | +370 | 0.00% | 965,927 |
| 2010-11-12 | 2010-11-10 | 348.244 | 2,443 | -616 | 0.00% | 850,761 |
| 2010-11-11 | 2010-11-09 | 351.893 | 3,059 | +740 | 0.00% | 1,076,441 |
| 2010-11-10 | 2010-11-08 | 357.163 | 2,319 | -617 | 0.00% | 828,262 |
| 2010-11-09 | 2010-11-05 | 354.731 | 2,936 | +617 | 0.00% | 1,041,490 |
| 2010-11-03 | 2010-11-01 | 341.353 | 2,319 | +123 | 0.00% | 791,597 |
| 2010-10-29 | 2010-10-27 | 344.596 | 2,196 | +123 | 0.00% | 756,732 |
| 2010-10-27 | 2010-10-25 | 357.974 | 2,073 | +247 | 0.00% | 742,081 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,826 | -123 | 0.00% | 664,025 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,949 | -124 | 0.00% | 706,383 |
| 2010-10-21 | 2010-10-19 | 364.055 | 2,073 | -616 | 0.00% | 754,687 |
| 2010-10-15 | 2010-10-13 | 355.947 | 2,689 | -247 | 0.00% | 957,142 |
| 2010-10-14 | 2010-10-12 | 355.136 | 2,936 | +247 | 0.00% | 1,042,680 |
| 2010-10-13 | 2010-10-11 | 360.407 | 2,689 | -1,234 | 0.00% | 969,134 |
| 2010-10-12 | 2010-10-08 | 363.245 | 3,923 | -246 | 0.00% | 1,425,008 |
| 2010-10-11 | 2010-10-07 | 347.839 | 4,169 | +370 | 0.00% | 1,450,141 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,799 | -370 | 0.00% | 1,322,981 |
| 2010-10-07 | 2010-10-05 | 339.326 | 4,169 | +246 | 0.00% | 1,414,648 |
| 2010-10-05 | 2010-09-30 | 341.353 | 3,923 | -123 | 0.00% | 1,339,126 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,046 | +123 | 0.00% | 1,376,192 |
| 2010-09-28 | 2010-09-24 | 342.163 | 3,923 | +1,357 | 0.00% | 1,342,307 |
| 2010-09-27 | 2010-09-22 | 350.677 | 2,566 | -740 | 0.00% | 899,837 |
| 2010-09-24 | 2010-09-21 | 350.677 | 3,306 | -247 | 0.00% | 1,159,338 |
| 2010-09-21 | 2010-09-17 | 337.704 | 3,553 | +617 | 0.00% | 1,199,862 |
| 2010-09-17 | 2010-09-15 | 338.515 | 2,936 | +148 | 0.00% | 993,879 |
| 2010-09-16 | 2010-09-14 | 335.271 | 2,788 | -123 | 0.00% | 934,737 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,911 | -617 | 0.00% | 988,957 |
| 2010-09-14 | 2010-09-10 | 326.758 | 3,528 | +247 | 0.00% | 1,152,802 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,281 | -124 | 0.00% | 1,069,432 |
| 2010-09-10 | 2010-09-08 | 323.920 | 3,405 | +617 | 0.00% | 1,102,948 |
| 2010-09-09 | 2010-09-07 | 333.650 | 2,788 | -123 | 0.00% | 930,216 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,911 | +493 | 0.00% | 977,155 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,418 | +987 | 0.00% | 795,982 |
| 2010-09-03 | 2010-09-01 | 358.785 | 1,431 | -124 | 0.00% | 513,421 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,555 | +124 | 0.00% | 549,715 |
| 2010-08-31 | 2010-08-27 | 364.461 | 1,431 | +123 | 0.00% | 521,543 |
| 2010-08-25 | 2010-08-23 | 366.893 | 1,308 | +123 | 0.00% | 479,896 |
| 2010-08-24 | 2010-08-20 | 368.109 | 1,185 | +37 | 0.00% | 436,210 |
| 2010-08-19 | 2010-08-17 | 374.191 | 1,148 | -345 | 0.00% | 429,571 |
| 2010-08-17 | 2010-08-13 | 374.596 | 1,493 | +49 | 0.00% | 559,272 |
| 2010-08-16 | 2010-08-12 | 370.136 | 1,444 | +37 | 0.00% | 534,477 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,407 | +124 | 0.00% | 531,620 |
| 2010-08-09 | 2010-08-05 | 392.028 | 1,283 | -62 | 0.00% | 502,972 |
| 2010-08-06 | 2010-08-04 | 389.596 | 1,345 | -49 | 0.00% | 524,007 |
| 2010-08-05 | 2010-08-03 | 389.191 | 1,394 | +111 | 0.00% | 542,532 |
| 2010-08-04 | 2010-08-02 | 400.137 | 1,283 | +123 | 0.00% | 513,375 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,160 | +123 | 0.00% | 443,466 |
| 2010-07-28 | 2010-07-26 | 379.055 | 1,037 | -616 | 0.00% | 393,080 |
| 2010-07-27 | 2010-07-23 | 368.920 | 1,653 | -370 | 0.00% | 609,825 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,023 | +370 | 0.00% | 716,801 |
| 2010-07-22 | 2010-07-20 | 350.272 | 1,653 | +24 | 0.00% | 578,999 |
| 2010-07-20 | 2010-07-16 | 352.299 | 1,629 | +124 | 0.00% | 573,894 |
| 2010-07-15 | 2010-07-13 | 353.920 | 1,505 | -74 | 0.00% | 532,650 |
| 2010-07-14 | 2010-07-12 | 362.839 | 1,579 | -124 | 0.00% | 572,923 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,703 | -863 | 0.00% | 610,321 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,566 | +247 | 0.00% | 877,991 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,319 | -247 | 0.00% | 769,033 |
| 2010-07-08 | 2010-07-06 | 340.136 | 2,566 | +863 | 0.00% | 872,790 |
| 2010-07-05 | 2010-06-30 | 344.190 | 1,703 | +124 | 0.00% | 586,156 |
| 2010-07-02 | 2010-06-29 | 348.244 | 1,579 | +123 | 0.00% | 549,878 |
| 2010-06-30 | 2010-06-28 | 357.974 | 1,456 | +123 | 0.00% | 521,211 |
| 2010-06-29 | 2010-06-25 | 360.407 | 1,333 | +494 | 0.00% | 480,422 |
| 2010-06-22 | 2010-06-18 | 364.461 | 839 | -124 | 0.00% | 305,783 |
| 2010-06-18 | 2010-06-15 | 357.974 | 963 | +124 | 0.00% | 344,729 |
| 2010-06-17 | 2010-06-14 | 370.136 | 839 | -1,357 | 0.00% | 310,544 |
| 2010-06-15 | 2010-06-11 | 359.190 | 2,196 | +493 | 0.00% | 788,782 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,703 | -246 | 0.00% | 602,036 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,949 | +246 | 0.00% | 664,506 |
| 2010-06-09 | 2010-06-07 | 344.190 | 1,703 | +617 | 0.00% | 586,156 |
| 2010-06-08 | 2010-06-04 | 354.326 | 1,086 | +136 | 0.00% | 384,798 |
| 2010-06-07 | 2010-06-03 | 359.596 | 950 | -222 | 0.00% | 341,616 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,172 | +222 | 0.00% | 398,165 |
| 2010-05-25 | 2010-05-20 | 361.218 | 950 | -1,850 | 0.00% | 343,157 |
| 2010-05-24 | 2010-05-19 | 365.677 | 2,800 | +246 | 0.00% | 1,023,896 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,554 | -148 | 0.00% | 982,603 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,702 | +247 | 0.00% | 989,155 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,455 | +863 | 0.00% | 973,378 |
| 2010-05-14 | 2010-05-12 | 436.218 | 1,592 | -246 | 0.00% | 694,459 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,838 | +246 | 0.00% | 739,922 |
| 2010-05-10 | 2010-05-06 | 424.056 | 1,592 | -616 | 0.00% | 675,096 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,208 | +616 | 0.00% | 925,573 |
| 2010-05-06 | 2010-05-04 | 442.299 | 1,592 | -123 | 0.00% | 704,140 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,715 | +123 | 0.00% | 762,714 |
| 2010-04-23 | 2010-04-21 | 485.677 | 1,592 | +1,234 | 0.00% | 773,198 |
| 2010-04-01 | 2010-03-30 | 520.948 | 358 | -3 | 0.00% | 186,499 |
| 2010-03-18 | 2010-03-16 | 483.650 | 361 | -4 | 0.00% | 174,598 |
| 2010-03-04 | 2010-03-02 | 450.493 | 365 | -4 | 0.00% | 164,430 |
| 2010-02-10 | 2010-02-08 | 433.290 | 369 | -125 | 0.00% | 159,884 |
| 2010-02-05 | 2010-02-03 | 463.296 | 494 | -164 | 0.00% | 228,868 |
| 2010-01-15 | 2010-01-13 | 447.693 | 658 | +21 | 0.00% | 294,582 |
| 2010-01-11 | 2010-01-07 | 442.492 | 637 | -625 | 0.00% | 281,867 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,262 | -188 | 0.00% | 552,366 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,450 | -125 | 0.00% | 614,347 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,575 | +750 | 0.00% | 629,501 |
| 2009-12-17 | 2009-12-15 | 410.085 | 825 | +125 | 0.00% | 338,320 |
| 2009-12-15 | 2009-12-11 | 431.289 | 700 | -125 | 0.00% | 301,903 |
| 2009-11-27 | 2009-11-25 | 437.134 | 825 | -687 | 0.00% | 360,636 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,512 | -187 | 0.00% | 635,302 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,699 | +130 | 0.00% | 696,846 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,569 | +129 | 0.00% | 635,059 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,440 | -129 | 0.00% | 587,842 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,569 | +129 | 0.00% | 632,035 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,440 | -52 | 0.00% | 583,401 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,492 | +130 | 0.00% | 595,841 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,362 | -78 | 0.00% | 558,100 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,440 | +78 | 0.00% | 594,503 |
| 2009-10-27 | 2009-10-22 | 412.849 | 1,362 | +130 | 0.00% | 562,301 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,232 | -130 | 0.00% | 541,399 |
| 2009-10-21 | 2009-10-19 | 438.676 | 1,362 | -130 | 0.00% | 597,477 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,492 | -194 | 0.00% | 641,277 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,686 | +65 | 0.00% | 717,511 |
| 2009-10-09 | 2009-10-07 | 387.793 | 1,621 | +648 | 0.00% | 628,612 |
| 2009-10-02 | 2009-09-29 | 399.743 | 973 | -194 | 0.00% | 388,950 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,167 | -584 | 0.00% | 469,199 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,751 | +65 | 0.00% | 713,449 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,686 | -130 | 0.00% | 672,017 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,816 | -130 | 0.00% | 709,132 |
| 2009-09-17 | 2009-09-15 | 377.000 | 1,946 | -77 | 0.00% | 733,641 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,023 | +129 | 0.00% | 764,230 |
| 2009-09-15 | 2009-09-11 | 383.553 | 1,894 | +78 | 0.00% | 726,449 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,816 | -130 | 0.00% | 697,232 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,946 | -129 | 0.00% | 761,396 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,075 | -26 | 0.00% | 792,672 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,101 | -130 | 0.00% | 790,456 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,231 | +130 | 0.00% | 806,686 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,101 | -104 | 0.00% | 749,962 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,205 | +233 | 0.00% | 783,685 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,972 | +377 | 0.00% | 737,362 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,595 | +1,284 | 0.00% | 625,908 |
| 2009-08-20 | 2009-08-18 | 450.241 | 311 | -130 | 0.00% | 140,025 |
| 2009-08-07 | 2009-08-05 | 438.676 | 441 | +130 | 0.00% | 193,456 |
| 2009-08-06 | 2009-08-04 | 429.425 | 311 | +78 | 0.00% | 133,551 |
| 2009-08-03 | 2009-07-30 | 439.447 | 233 | -65 | 0.00% | 102,391 |
| 2009-07-31 | 2009-07-29 | 439.062 | 298 | +65 | 0.00% | 130,840 |
| 2009-07-27 | 2009-07-23 | 426.341 | 233 | -130 | 0.00% | 99,337 |
| 2009-07-24 | 2009-07-22 | 404.369 | 363 | +130 | 0.00% | 146,786 |
| 2009-07-21 | 2009-07-17 | 408.609 | 233 | -182 | 0.00% | 95,206 |
| 2009-07-20 | 2009-07-16 | 396.659 | 415 | +52 | 0.00% | 164,613 |
| 2009-07-16 | 2009-07-14 | 371.603 | 363 | -130 | 0.00% | 134,892 |
| 2009-07-14 | 2009-07-10 | 368.134 | 493 | -130 | 0.00% | 181,490 |
| 2009-07-09 | 2009-07-07 | 352.714 | 623 | -129 | 0.00% | 219,741 |
| 2009-07-03 | 2009-06-30 | 333.440 | 752 | +129 | 0.00% | 250,747 |
| 2009-06-18 | 2009-06-16 | 341.921 | 623 | -51 | 0.00% | 213,017 |
| 2009-06-11 | 2009-06-09 | 368.134 | 674 | +51 | 0.00% | 248,122 |
| 2009-06-09 | 2009-06-05 | 369.675 | 623 | +130 | 0.00% | 230,308 |
| 2009-06-08 | 2009-06-04 | 373.145 | 493 | +130 | 0.00% | 183,960 |
| 2009-06-05 | 2009-06-03 | 387.793 | 363 | +130 | 0.00% | 140,769 |
| 2009-04-28 | 2009-04-24 | 355.413 | 233 | -130 | 0.00% | 82,811 |
| 2009-04-27 | 2009-04-23 | 351.172 | 363 | -130 | 0.00% | 127,476 |
| 2009-04-24 | 2009-04-22 | 331.127 | 493 | -130 | 0.00% | 163,246 |
| 2009-04-20 | 2009-04-16 | 308.770 | 623 | -129 | 0.00% | 192,363 |
| 2009-04-17 | 2009-04-15 | 294.121 | 752 | +389 | 0.00% | 221,179 |
| 2009-04-06 | 2009-04-02 | 331.513 | 363 | -78 | 0.00% | 120,339 |
| 2009-04-01 | 2009-03-30 | 306.457 | 441 | +78 | 0.00% | 135,147 |
| 2009-03-31 | 2009-03-27 | 326.116 | 363 | +130 | 0.00% | 118,380 |
| 2009-03-30 | 2009-03-26 | 362.057 | 233 | -5 | 0.00% | 84,359 |
| 2009-03-27 | 2009-03-25 | 351.464 | 238 | -13 | 0.00% | 83,648 |
| 2009-03-24 | 2009-03-20 | 348.059 | 251 | -106 | 0.00% | 87,363 |
| 2009-03-20 | 2009-03-18 | 312.496 | 357 | -132 | 0.00% | 111,561 |
| 2009-03-18 | 2009-03-16 | 291.689 | 489 | +106 | 0.00% | 142,636 |
| 2009-03-17 | 2009-03-13 | 295.850 | 383 | +132 | 0.00% | 113,311 |
| 2009-02-10 | 2009-02-06 | 310.227 | 251 | -132 | 0.00% | 77,867 |
| 2009-02-09 | 2009-02-05 | 277.691 | 383 | +132 | 0.00% | 106,355 |
| 2008-12-22 | 2008-12-18 | 348.816 | 251 | -132 | 0.00% | 87,553 |
| 2008-12-19 | 2008-12-17 | 332.926 | 383 | +132 | 0.00% | 127,511 |
| 2008-12-17 | 2008-12-15 | 365.462 | 251 | -93 | 0.00% | 91,731 |
| 2008-12-15 | 2008-12-11 | 347.681 | 344 | +93 | 0.00% | 119,602 |
| 2008-12-12 | 2008-12-10 | 379.082 | 251 | -132 | 0.00% | 95,149 |
| 2008-12-02 | 2008-11-28 | 276.177 | 383 | -265 | 0.00% | 105,776 |
| 2008-11-26 | 2008-11-24 | 258.886 | 648 | -56 | 0.00% | 167,758 |
| 2008-11-21 | 2008-11-19 | 256.799 | 704 | +144 | 0.00% | 180,786 |
| 2008-11-17 | 2008-11-13 | 274.197 | 560 | +143 | 0.00% | 153,550 |
| 2008-11-04 | 2008-10-31 | 299.250 | 417 | -143 | 0.00% | 124,787 |
| 2008-10-27 | 2008-10-23 | 270.369 | 560 | -87 | 0.00% | 151,407 |
| 2008-10-23 | 2008-10-21 | 285.332 | 647 | -57 | 0.00% | 184,610 |
| 2008-10-20 | 2008-10-16 | 304.818 | 704 | -29 | 0.00% | 214,592 |
| 2008-10-17 | 2008-10-15 | 316.649 | 733 | +201 | 0.00% | 232,103 |
| 2008-10-16 | 2008-10-14 | 354.229 | 532 | -28 | 0.00% | 188,450 |
| 2008-10-14 | 2008-10-10 | 309.689 | 560 | -29 | 0.00% | 173,426 |
| 2008-10-03 | 2008-09-30 | 329.523 | 589 | -72 | 0.00% | 194,089 |
| 2008-09-29 | 2008-09-25 | 358.753 | 661 | +43 | 0.00% | 237,135 |
| 2008-09-26 | 2008-09-24 | 358.405 | 618 | -57 | 0.00% | 221,494 |
| 2008-09-25 | 2008-09-23 | 372.323 | 675 | -29 | 0.00% | 251,318 |
| 2008-09-24 | 2008-09-22 | 396.333 | 704 | -29 | 0.00% | 279,018 |
| 2008-09-10 | 2008-09-08 | 445.396 | 733 | -86 | 0.00% | 326,475 |
| 2008-09-09 | 2008-09-05 | 416.515 | 819 | -86 | 0.00% | 341,126 |
| 2008-09-08 | 2008-09-04 | 408.860 | 905 | +158 | 0.00% | 370,018 |
| 2008-09-03 | 2008-09-01 | 425.214 | 747 | +115 | 0.00% | 317,635 |
| 2008-09-02 | 2008-08-29 | 452.355 | 632 | +28 | 0.00% | 285,889 |
| 2008-09-01 | 2008-08-28 | 459.315 | 604 | +130 | 0.00% | 277,426 |
| 2008-08-29 | 2008-08-27 | 559.529 | 474 | +29 | 0.00% | 265,217 |
| 2008-08-25 | 2008-08-20 | 532.387 | 445 | +43 | 0.00% | 236,912 |
| 2008-08-19 | 2008-08-15 | 546.306 | 402 | +43 | 0.00% | 219,615 |
| 2008-08-14 | 2008-08-12 | 576.579 | 359 | -29 | 0.00% | 206,992 |
| 2008-08-13 | 2008-08-11 | 567.184 | 388 | +29 | 0.00% | 220,067 |
| 2008-08-11 | 2008-08-07 | 577.623 | 359 | -72 | 0.00% | 207,367 |
| 2008-07-30 | 2008-07-28 | 599.893 | 431 | -14 | 0.00% | 258,554 |
| 2008-07-22 | 2008-07-18 | 587.366 | 445 | -72 | 0.00% | 261,378 |
| 2008-07-08 | 2008-07-04 | 567.184 | 517 | -29 | 0.00% | 293,234 |
| 2008-07-07 | 2008-07-03 | 557.441 | 546 | +29 | 0.00% | 304,363 |
| 2008-06-30 | 2008-06-26 | 574.143 | 517 | +72 | 0.00% | 296,832 |
| 2008-06-24 | 2008-06-20 | 612.767 | 445 | -72 | 0.00% | 272,682 |
| 2008-06-12 | 2008-06-10 | 591.542 | 517 | +72 | 0.00% | 305,827 |
| 2008-06-06 | 2008-06-04 | 615.899 | 445 | +215 | 0.00% | 274,075 |
| 2008-06-04 | 2008-06-02 | 637.821 | 230 | -29 | 0.00% | 146,699 |
| 2008-05-30 | 2008-05-28 | 643.736 | 259 | -28 | 0.00% | 166,728 |
| 2008-05-27 | 2008-05-23 | 651.392 | 287 | -29 | 0.00% | 186,949 |
| 2008-05-23 | 2008-05-21 | 641.301 | 316 | -29 | 0.00% | 202,651 |
| 2008-05-16 | 2008-05-14 | 647.912 | 345 | -57 | 0.00% | 223,530 |
| 2008-05-13 | 2008-05-08 | 651.392 | 402 | -29 | 0.00% | 261,859 |
| 2008-05-06 | 2008-05-02 | 656.263 | 431 | +43 | 0.00% | 282,849 |
| 2008-05-02 | 2008-04-29 | 673.661 | 388 | -29 | 0.00% | 261,381 |
| 2008-04-30 | 2008-04-28 | 660.787 | 417 | +29 | 0.00% | 275,548 |
| 2008-04-24 | 2008-04-22 | 681.317 | 388 | -72 | 0.00% | 264,351 |
| 2008-04-22 | 2008-04-18 | 649.304 | 460 | -86 | 0.00% | 298,680 |
| 2008-04-21 | 2008-04-17 | 636.429 | 546 | -29 | 0.00% | 347,490 |
| 2008-04-18 | 2008-04-16 | 623.206 | 575 | -215 | 0.00% | 358,344 |
| 2008-04-17 | 2008-04-15 | 615.203 | 790 | -144 | 0.00% | 486,011 |
| 2008-04-16 | 2008-04-14 | 612.767 | 934 | +144 | 0.00% | 572,325 |
| 2008-04-14 | 2008-04-10 | 626.338 | 790 | -58 | 0.00% | 494,807 |
| 2008-04-11 | 2008-04-09 | 626.338 | 848 | +173 | 0.00% | 531,135 |
| 2008-04-07 | 2008-04-02 | 647.216 | 675 | -101 | 0.00% | 436,871 |
| 2008-04-01 | 2008-03-28 | 665.658 | 776 | -144 | 0.00% | 516,551 |
| 2008-03-25 | 2008-03-19 | 606.409 | 920 | -10 | 0.00% | 557,896 |
| 2008-03-20 | 2008-03-18 | 583.694 | 930 | +87 | 0.00% | 542,836 |
| 2008-03-19 | 2008-03-17 | 599.870 | 843 | +15 | 0.00% | 505,690 |
| 2008-03-18 | 2008-03-14 | 615.701 | 828 | +43 | 0.00% | 509,801 |
| 2008-03-17 | 2008-03-13 | 630.500 | 785 | +73 | 0.00% | 494,943 |
| 2008-03-14 | 2008-03-12 | 660.786 | 712 | +29 | 0.00% | 470,480 |
| 2008-03-13 | 2008-03-11 | 660.442 | 683 | -72 | 0.00% | 451,082 |
| 2008-03-12 | 2008-03-10 | 624.994 | 755 | +217 | 0.00% | 471,870 |
| 2008-03-07 | 2008-03-05 | 660.098 | 538 | +102 | 0.00% | 355,133 |
| 2008-03-05 | 2008-03-03 | 683.501 | 436 | +29 | 0.00% | 298,006 |
| 2008-02-29 | 2008-02-27 | 694.514 | 407 | -58 | 0.00% | 282,667 |
| 2008-02-28 | 2008-02-26 | 681.091 | 465 | -145 | 0.00% | 316,708 |
| 2008-02-27 | 2008-02-25 | 654.591 | 610 | +43 | 0.00% | 399,301 |
| 2008-02-26 | 2008-02-22 | 668.013 | 567 | +73 | 0.00% | 378,764 |
| 2008-02-25 | 2008-02-21 | 688.319 | 494 | +145 | 0.00% | 340,030 |
| 2008-02-21 | 2008-02-19 | 679.715 | 349 | -72 | 0.00% | 237,220 |
| 2008-02-20 | 2008-02-18 | 677.306 | 421 | +72 | 0.00% | 285,146 |
| 2008-02-15 | 2008-02-13 | 645.987 | 349 | +87 | 0.00% | 225,450 |
| 2008-02-14 | 2008-02-12 | 671.455 | 262 | -145 | 0.00% | 175,921 |
| 2008-02-12 | 2008-02-06 | 658.721 | 407 | +320 | 0.00% | 268,100 |
| 2008-02-05 | 2008-02-01 | 722.046 | 87 | -73 | 0.00% | 62,818 |
| 2008-02-04 | 2008-01-31 | 693.825 | 160 | -174 | 0.00% | 111,012 |
| 2008-02-01 | 2008-01-30 | 643.922 | 334 | +72 | 0.00% | 215,070 |
| 2008-01-25 | 2008-01-23 | 619.487 | 262 | -29 | 0.00% | 162,306 |
| 2008-01-24 | 2008-01-22 | 569.928 | 291 | -43 | 0.00% | 165,849 |
| 2008-01-22 | 2008-01-18 | 640.825 | 334 | -145 | 0.00% | 214,035 |
| 2008-01-17 | 2008-01-15 | 636.351 | 479 | -29 | 0.00% | 304,812 |
| 2008-01-16 | 2008-01-14 | 626.026 | 508 | +29 | 0.00% | 318,021 |
| 2008-01-14 | 2008-01-10 | 689.007 | 479 | +145 | 0.00% | 330,034 |
| 2008-01-08 | 2008-01-04 | 777.112 | 334 | +14 | 0.00% | 259,555 |
| 2008-01-03 | 2007-12-31 | 798.450 | 320 | -145 | 0.00% | 255,504 |
| 2008-01-02 | 2007-12-27 | 783.995 | 465 | +58 | 0.00% | 364,558 |
| 2007-12-28 | 2007-12-24 | 804.645 | 407 | -43 | 0.00% | 327,490 |
| 2007-12-20 | 2007-12-18 | 750.268 | 450 | -146 | 0.00% | 337,620 |
| 2007-12-17 | 2007-12-13 | 712.410 | 596 | +218 | 0.00% | 424,596 |
| 2007-12-14 | 2007-12-12 | 746.826 | 378 | +146 | 0.00% | 282,300 |
| 2007-12-12 | 2007-12-10 | 770.229 | 232 | -146 | 0.00% | 178,693 |
| 2007-12-11 | 2007-12-07 | 757.839 | 378 | +175 | 0.00% | 286,463 |
| 2007-12-10 | 2007-12-06 | 810.151 | 203 | +188 | 0.00% | 164,461 |
| 2007-12-05 | 2007-12-03 | 817.723 | 15 | -29 | 0.00% | 12,266 |
| 2007-12-03 | 2007-11-29 | 814.970 | 44 | -29 | 0.00% | 35,859 |
| 2007-11-26 | 2007-11-22 | 707.172 | 73 | -1 | 0.00% | 51,624 |
| 2007-11-19 | 2007-11-15 | 779.841 | 74 | +59 | 0.00% | 57,708 |
| 2007-11-09 | 2007-11-07 | 818.194 | 15 | -15 | 0.00% | 12,273 |
| 2007-11-08 | 2007-11-06 | 800.027 | 30 | -148 | 0.00% | 24,001 |
| 2007-11-07 | 2007-11-05 | 781.187 | 178 | +148 | 0.00% | 139,051 |
| 2007-11-06 | 2007-11-02 | 821.558 | 30 | +15 | 0.00% | 24,647 |
| 2007-10-26 | 2007-10-24 | 807.428 | 15 | -148 | 0.00% | 12,111 |
| 2007-10-22 | 2007-10-17 | 770.421 | 163 | -30 | 0.00% | 125,579 |
| 2007-10-18 | 2007-10-16 | 777.149 | 193 | +59 | 0.00% | 149,990 |
| 2007-10-17 | 2007-10-15 | 827.614 | 134 | +60 | 0.00% | 110,900 |
| 2007-10-16 | 2007-10-12 | 841.744 | 74 | +59 | 0.00% | 62,289 |
| 2007-10-12 | 2007-10-10 | 863.948 | 15 | -148 | 0.00% | 12,959 |
| 2007-10-10 | 2007-10-08 | 823.576 | 163 | +148 | 0.00% | 134,243 |
| 2007-10-08 | 2007-10-04 | 780.514 | 15 | +15 | 0.00% | 11,708 |
| 2007-09-03 | 2007-08-30 | 751.581 | 0 | -74 | ||
| 2007-08-27 | 2007-08-23 | 693.042 | 74 | -30 | 0.00% | 51,285 |
| 2007-08-17 | 2007-08-15 | 645.606 | 104 | +30 | 0.00% | 67,143 |
| 2007-08-09 | 2007-08-07 | 660.072 | 74 | -15 | 0.00% | 48,845 |
| 2007-08-08 | 2007-08-06 | 643.251 | 89 | +15 | 0.00% | 57,249 |
| 2007-07-12 | 2007-07-10 | 697.079 | 74 | -298 | 0.00% | 51,584 |
| 2007-07-11 | 2007-07-09 | 679.585 | 372 | +298 | 0.00% | 252,806 |
| 2007-06-26 | 2007-06-22 | 667.474 | 74 | 0.00% | 49,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy