History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 366 | +0 | 0.00% | 487 |
| 2025-10-13 | 2025-10-09 | 1.360 | 366 | +0 | 0.00% | 498 |
| 2025-10-10 | 2025-10-08 | 1.350 | 366 | +0 | 0.00% | 494 |
| 2025-10-09 | 2025-10-06 | 1.380 | 366 | +0 | 0.00% | 505 |
| 2025-10-08 | 2025-10-03 | 1.350 | 366 | +0 | 0.00% | 494 |
| 2025-10-06 | 2025-10-02 | 1.340 | 366 | +0 | 0.00% | 490 |
| 2025-10-03 | 2025-09-30 | 1.390 | 366 | +0 | 0.00% | 509 |
| 2025-10-02 | 2025-09-29 | 1.360 | 366 | +0 | 0.00% | 498 |
| 2025-09-30 | 2025-09-26 | 1.430 | 366 | +0 | 0.00% | 523 |
| 2025-09-29 | 2025-09-25 | 1.370 | 366 | +0 | 0.00% | 501 |
| 2025-09-26 | 2025-09-24 | 1.400 | 366 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 1.430 | 366 | +0 | 0.00% | 523 |
| 2025-09-24 | 2025-09-22 | 1.440 | 366 | +0 | 0.00% | 527 |
| 2025-09-23 | 2025-09-19 | 1.400 | 366 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 1.380 | 366 | +0 | 0.00% | 505 |
| 2025-09-19 | 2025-09-17 | 1.460 | 366 | +0 | 0.00% | 534 |
| 2025-09-18 | 2025-09-16 | 1.400 | 366 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 1.420 | 366 | +0 | 0.00% | 520 |
| 2025-09-16 | 2025-09-12 | 1.510 | 366 | +0 | 0.00% | 553 |
| 2025-09-15 | 2025-09-11 | 1.520 | 366 | +0 | 0.00% | 556 |
| 2025-09-12 | 2025-09-10 | 1.550 | 366 | +0 | 0.00% | 567 |
| 2025-09-11 | 2025-09-09 | 1.460 | 366 | +0 | 0.00% | 534 |
| 2025-09-10 | 2025-09-08 | 1.460 | 366 | +0 | 0.00% | 534 |
| 2025-09-09 | 2025-09-05 | 1.470 | 366 | +0 | 0.00% | 538 |
| 2025-09-08 | 2025-09-04 | 1.460 | 366 | +0 | 0.00% | 534 |
| 2025-09-05 | 2025-09-03 | 1.460 | 366 | +0 | 0.00% | 534 |
| 2025-09-04 | 2025-09-02 | 1.490 | 366 | +0 | 0.00% | 545 |
| 2025-09-03 | 2025-09-01 | 1.310 | 366 | +0 | 0.00% | 479 |
| 2025-09-02 | 2025-08-29 | 1.440 | 366 | +0 | 0.00% | 527 |
| 2025-09-01 | 2025-08-28 | 1.480 | 366 | +0 | 0.00% | 542 |
| 2025-08-29 | 2025-08-27 | 1.500 | 366 | +0 | 0.00% | 549 |
| 2025-08-28 | 2025-08-26 | 1.560 | 366 | +0 | 0.00% | 571 |
| 2025-08-27 | 2025-08-25 | 1.530 | 366 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 3.750 | 366 | -100 | 0.00% | 1,372 |
| 2022-06-14 | 2022-06-10 | 13.300 | 466 | -7,500 | 0.00% | 6,198 |
| 2022-02-17 | 2022-02-15 | 9.100 | 7,966 | -10,000 | 0.00% | 72,491 |
| 2022-02-15 | 2022-02-11 | 9.200 | 17,966 | -10,000 | 0.01% | 165,287 |
| 2022-02-10 | 2022-02-08 | 8.700 | 27,966 | -10,000 | 0.01% | 243,304 |
| 2022-01-25 | 2022-01-21 | 7.700 | 37,966 | -10,000 | 0.01% | 292,338 |
| 2021-09-10 | 2021-09-08 | 7.700 | 47,966 | +10,000 | 0.02% | 369,338 |
| 2021-09-03 | 2021-09-01 | 8.100 | 37,966 | -10,000 | 0.01% | 307,525 |
| 2021-08-17 | 2021-08-13 | 7.400 | 47,966 | +10,000 | 0.02% | 354,948 |
| 2021-06-22 | 2021-06-18 | 8.300 | 37,966 | +10,000 | 0.01% | 315,118 |
| 2021-05-04 | 2021-04-30 | 7.700 | 27,966 | +10,000 | 0.01% | 215,338 |
| 2021-04-29 | 2021-04-27 | 8.200 | 17,966 | +10,000 | 0.01% | 147,321 |
| 2021-04-27 | 2021-04-23 | 8.500 | 7,966 | -10,000 | 0.00% | 67,711 |
| 2021-04-23 | 2021-04-21 | 8.000 | 17,966 | +2,230 | 0.01% | 143,728 |
| 2021-04-22 | 2021-04-20 | 8.400 | 15,736 | +7,770 | 0.01% | 132,182 |
| 2021-04-21 | 2021-04-19 | 8.600 | 7,966 | +2,500 | 0.00% | 68,508 |
| 2021-03-18 | 2021-03-16 | 8.272 | 5,466 | -283 | 0.00% | 45,213 |
| 2021-03-08 | 2021-03-04 | 8.937 | 5,749 | -10,518 | 0.00% | 51,380 |
| 2021-02-26 | 2021-02-24 | 9.222 | 16,267 | +10,518 | 0.01% | 150,020 |
| 2020-11-23 | 2020-11-19 | 9.983 | 5,749 | -21,036 | 0.00% | 57,392 |
| 2020-09-11 | 2020-09-09 | 8.462 | 26,785 | +10,518 | 0.01% | 226,648 |
| 2020-09-09 | 2020-09-07 | 8.367 | 16,267 | -1,052 | 0.01% | 136,101 |
| 2020-08-10 | 2020-08-06 | 8.747 | 17,319 | -10,518 | 0.01% | 151,489 |
| 2020-07-31 | 2020-07-29 | 8.937 | 27,837 | +21,036 | 0.01% | 248,783 |
| 2020-07-28 | 2020-07-24 | 10.648 | 6,801 | -2,104 | 0.00% | 72,420 |
| 2020-07-14 | 2020-07-10 | 13.976 | 8,905 | +3,156 | 0.00% | 124,457 |
| 2020-06-10 | 2020-06-08 | 7.036 | 5,749 | -21,036 | 0.00% | 40,448 |
| 2020-06-09 | 2020-06-05 | 6.085 | 26,785 | +21,036 | 0.01% | 162,983 |
| 2019-02-14 | 2019-02-12 | 16.923 | 5,749 | -10,518 | 0.00% | 97,293 |
| 2019-02-12 | 2019-02-08 | 15.973 | 16,267 | +5,259 | 0.01% | 259,828 |
| 2019-02-08 | 2019-01-31 | 15.497 | 11,008 | -5,259 | 0.01% | 170,595 |
| 2019-02-01 | 2019-01-30 | 15.212 | 16,267 | +5,259 | 0.01% | 247,456 |
| 2019-01-30 | 2019-01-28 | 16.258 | 11,008 | +5,259 | 0.01% | 178,968 |
| 2018-09-24 | 2018-09-20 | 17.684 | 5,749 | -10,518 | 0.00% | 101,666 |
| 2018-09-10 | 2018-09-06 | 16.733 | 16,267 | -16,903 | 0.01% | 272,201 |
| 2018-09-04 | 2018-08-31 | 17.684 | 33,170 | +6,385 | 0.02% | 586,581 |
| 2018-08-29 | 2018-08-27 | 19.205 | 26,785 | +21,036 | 0.01% | 514,414 |
| 2017-09-25 | 2017-09-21 | 45.636 | 5,749 | -5,301 | 0.00% | 262,363 |
| 2017-09-22 | 2017-09-20 | 45.636 | 11,050 | +5,301 | 0.01% | 504,282 |
| 2017-06-23 | 2017-06-21 | 39.361 | 5,749 | +2,103 | 0.00% | 226,288 |
| 2017-05-02 | 2017-04-27 | 57.141 | 3,646 | -5,259 | 0.00% | 208,334 |
| 2017-04-27 | 2017-04-25 | 57.331 | 8,905 | +2,104 | 0.00% | 510,530 |
| 2017-04-21 | 2017-04-19 | 56.855 | 6,801 | +3,155 | 0.00% | 386,673 |
| 2016-07-26 | 2016-07-22 | 60.658 | 3,646 | -1,052 | 0.00% | 221,160 |
| 2016-07-04 | 2016-06-29 | 54.573 | 4,698 | +1,052 | 0.00% | 256,386 |
| 2016-02-18 | 2016-02-16 | 72.258 | 3,646 | +1,052 | 0.00% | 263,451 |
| 2016-01-08 | 2016-01-06 | 76.821 | 2,594 | -3,155 | 0.00% | 199,274 |
| 2016-01-06 | 2016-01-04 | 79.388 | 5,749 | +3,155 | 0.00% | 456,403 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,594 | -1,052 | 0.00% | 226,650 |
| 2015-06-01 | 2015-05-28 | 75.775 | 3,646 | +1,052 | 0.00% | 276,277 |
| 2015-03-11 | 2015-03-09 | 72.776 | 2,594 | -5 | 0.00% | 188,780 |
| 2014-12-22 | 2014-12-18 | 81.885 | 2,599 | +1,054 | 0.00% | 212,818 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,545 | -7 | 0.00% | 141,462 |
| 2014-11-27 | 2014-11-25 | 95.246 | 1,552 | -3,175 | 0.00% | 147,822 |
| 2014-11-21 | 2014-11-19 | 94.207 | 4,727 | -1,058 | 0.00% | 445,315 |
| 2014-11-19 | 2014-11-17 | 95.057 | 5,785 | +1,058 | 0.00% | 549,906 |
| 2014-11-17 | 2014-11-13 | 95.813 | 4,727 | +3,175 | 0.00% | 452,909 |
| 2014-11-14 | 2014-11-12 | 98.081 | 1,552 | -1,058 | 0.00% | 152,222 |
| 2014-11-13 | 2014-11-11 | 92.884 | 2,610 | +1,058 | 0.00% | 242,427 |
| 2014-10-06 | 2014-09-30 | 94.868 | 1,552 | -2,116 | 0.00% | 147,235 |
| 2014-10-03 | 2014-09-29 | 100.538 | 3,668 | -10,583 | 0.00% | 368,772 |
| 2014-09-29 | 2014-09-25 | 104.128 | 14,251 | +12,699 | 0.01% | 1,483,932 |
| 2014-08-18 | 2014-08-14 | 114.522 | 1,552 | -3,175 | 0.00% | 177,738 |
| 2014-08-15 | 2014-08-13 | 113.199 | 4,727 | +3,175 | 0.00% | 535,093 |
| 2014-07-30 | 2014-07-28 | 113.010 | 1,552 | -2,116 | 0.00% | 175,392 |
| 2014-07-29 | 2014-07-25 | 111.687 | 3,668 | -2,117 | 0.00% | 409,670 |
| 2014-07-21 | 2014-07-17 | 107.908 | 5,785 | +4,233 | 0.00% | 624,247 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,552 | -3 | 0.00% | 217,773 |
| 2013-08-05 | 2013-08-01 | 122.967 | 1,555 | -106 | 0.00% | 191,213 |
| 2013-07-26 | 2013-07-24 | 114.857 | 1,661 | -3,181 | 0.00% | 190,777 |
| 2013-07-25 | 2013-07-23 | 114.857 | 4,842 | +3,181 | 0.00% | 556,137 |
| 2013-07-22 | 2013-07-18 | 113.159 | 1,661 | -3,181 | 0.00% | 187,958 |
| 2013-07-18 | 2013-07-16 | 112.216 | 4,842 | +3,181 | 0.00% | 543,352 |
| 2013-07-15 | 2013-07-11 | 109.010 | 1,661 | -3,181 | 0.00% | 181,066 |
| 2013-07-12 | 2013-07-10 | 108.067 | 4,842 | +3,181 | 0.00% | 523,261 |
| 2013-07-04 | 2013-07-02 | 111.085 | 1,661 | -3,181 | 0.00% | 184,512 |
| 2013-07-03 | 2013-06-28 | 109.010 | 4,842 | +3,181 | 0.00% | 527,827 |
| 2013-06-20 | 2013-06-18 | 108.067 | 1,661 | -1,060 | 0.00% | 179,500 |
| 2013-06-19 | 2013-06-17 | 107.124 | 2,721 | +1,060 | 0.00% | 291,485 |
| 2013-06-07 | 2013-06-05 | 111.651 | 1,661 | -2,121 | 0.00% | 185,452 |
| 2013-06-06 | 2013-06-04 | 112.216 | 3,782 | +2,121 | 0.00% | 424,402 |
| 2013-05-31 | 2013-05-29 | 113.537 | 1,661 | -3,181 | 0.00% | 188,584 |
| 2013-05-21 | 2013-05-16 | 103.164 | 4,842 | +3,181 | 0.00% | 499,518 |
| 2013-05-20 | 2013-05-15 | 106.370 | 1,661 | -3,181 | 0.00% | 176,680 |
| 2013-05-02 | 2013-04-29 | 99.203 | 4,842 | +3,181 | 0.00% | 480,341 |
| 2013-04-30 | 2013-04-26 | 94.677 | 1,661 | -3,181 | 0.00% | 157,258 |
| 2013-04-15 | 2013-04-11 | 92.602 | 4,842 | -615 | 0.00% | 448,379 |
| 2013-04-12 | 2013-04-10 | 91.093 | 5,457 | +615 | 0.00% | 497,096 |
| 2013-03-25 | 2013-03-21 | 90.528 | 4,842 | +3,181 | 0.00% | 438,334 |
| 2013-03-22 | 2013-03-20 | 92.602 | 1,661 | -3,181 | 0.00% | 153,812 |
| 2013-03-05 | 2013-03-01 | 94.299 | 4,842 | +1,060 | 0.00% | 456,598 |
| 2013-03-04 | 2013-02-28 | 95.431 | 3,782 | +2,121 | 0.00% | 360,920 |
| 2013-03-01 | 2013-02-27 | 95.242 | 1,661 | -3,181 | 0.00% | 158,198 |
| 2013-02-22 | 2013-02-20 | 94.677 | 4,842 | +1,060 | 0.00% | 458,425 |
| 2013-02-21 | 2013-02-19 | 94.488 | 3,782 | -1,060 | 0.00% | 357,354 |
| 2013-02-08 | 2013-02-06 | 96.563 | 4,842 | +3,181 | 0.00% | 467,557 |
| 2013-02-07 | 2013-02-05 | 97.128 | 1,661 | -3,181 | 0.00% | 161,330 |
| 2013-01-08 | 2013-01-04 | 108.256 | 4,842 | -1,061 | 0.00% | 524,175 |
| 2013-01-04 | 2013-01-02 | 104.861 | 5,903 | +1,061 | 0.00% | 618,995 |
| 2012-12-27 | 2012-12-20 | 103.729 | 4,842 | -1,061 | 0.00% | 502,258 |
| 2012-12-21 | 2012-12-19 | 105.238 | 5,903 | +1,591 | 0.00% | 621,221 |
| 2012-12-19 | 2012-12-17 | 111.651 | 4,312 | -3,181 | 0.00% | 481,437 |
| 2012-12-12 | 2012-12-10 | 117.309 | 7,493 | +3,181 | 0.00% | 878,993 |
| 2012-12-11 | 2012-12-07 | 114.197 | 4,312 | -3,181 | 0.00% | 492,416 |
| 2012-12-10 | 2012-12-06 | 111.961 | 7,493 | -93 | 0.00% | 838,925 |
| 2012-12-07 | 2012-12-05 | 111.030 | 7,586 | -752 | 0.00% | 842,272 |
| 2012-12-06 | 2012-12-04 | 107.304 | 8,338 | +752 | 0.00% | 894,700 |
| 2012-11-26 | 2012-11-22 | 114.010 | 7,586 | +1,073 | 0.00% | 864,883 |
| 2012-11-19 | 2012-11-15 | 120.717 | 6,513 | +2,148 | 0.00% | 786,229 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,365 | -374 | 0.00% | 426,192 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,739 | +116 | 0.00% | 457,830 |
| 2012-10-09 | 2012-10-05 | 111.195 | 4,623 | -1,165 | 0.00% | 514,053 |
| 2012-09-28 | 2012-09-26 | 105.875 | 5,788 | -3,497 | 0.00% | 612,806 |
| 2012-09-27 | 2012-09-25 | 113.769 | 9,285 | +3,497 | 0.01% | 1,056,342 |
| 2012-09-18 | 2012-09-14 | 114.112 | 5,788 | -233 | 0.00% | 660,479 |
| 2012-09-14 | 2012-09-12 | 113.082 | 6,021 | -1,166 | 0.00% | 680,868 |
| 2012-09-12 | 2012-09-10 | 112.053 | 7,187 | +1,166 | 0.00% | 805,323 |
| 2012-09-03 | 2012-08-30 | 104.331 | 6,021 | -1,166 | 0.00% | 628,176 |
| 2012-06-19 | 2012-06-15 | 87.000 | 7,187 | -2,098 | 0.00% | 625,266 |
| 2012-06-15 | 2012-06-13 | 90.431 | 9,285 | +2,331 | 0.01% | 839,656 |
| 2012-05-24 | 2012-05-22 | 109.136 | 6,954 | +2,331 | 0.00% | 758,928 |
| 2012-04-16 | 2012-04-12 | 136.763 | 4,623 | +1,166 | 0.00% | 632,254 |
| 2012-04-11 | 2012-04-05 | 143.283 | 3,457 | -1,166 | 0.00% | 495,330 |
| 2012-04-05 | 2012-04-02 | 139.851 | 4,623 | +467 | 0.00% | 646,533 |
| 2012-03-30 | 2012-03-28 | 132.987 | 4,156 | +699 | 0.00% | 552,696 |
| 2012-03-05 | 2012-03-01 | 155.295 | 3,457 | +1,165 | 0.00% | 536,855 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,292 | -33 | 0.00% | 337,325 |
| 2012-03-01 | 2012-02-28 | 147.006 | 2,325 | -1,182 | 0.00% | 341,789 |
| 2012-02-27 | 2012-02-23 | 150.389 | 3,507 | -1,182 | 0.00% | 527,415 |
| 2012-02-21 | 2012-02-17 | 127.044 | 4,689 | +1,182 | 0.00% | 595,710 |
| 2012-02-15 | 2012-02-13 | 126.368 | 3,507 | -591 | 0.00% | 443,171 |
| 2012-02-09 | 2012-02-07 | 115.541 | 4,098 | -355 | 0.00% | 473,487 |
| 2012-02-08 | 2012-02-06 | 110.297 | 4,453 | +2,128 | 0.00% | 491,151 |
| 2011-12-20 | 2011-12-16 | 93.888 | 2,325 | -591 | 0.00% | 218,289 |
| 2011-12-09 | 2011-12-07 | 91.181 | 2,916 | +591 | 0.00% | 265,883 |
| 2011-11-29 | 2011-11-25 | 83.653 | 2,325 | -354 | 0.00% | 194,493 |
| 2011-11-22 | 2011-11-18 | 76.971 | 2,679 | +354 | 0.00% | 206,205 |
| 2011-10-25 | 2011-10-21 | 88.982 | 2,325 | -591 | 0.00% | 206,882 |
| 2011-10-24 | 2011-10-20 | 88.643 | 2,916 | -591 | 0.00% | 258,484 |
| 2011-10-21 | 2011-10-19 | 96.087 | 3,507 | +828 | 0.00% | 336,976 |
| 2011-10-20 | 2011-10-18 | 99.132 | 2,679 | +354 | 0.00% | 265,574 |
| 2011-10-13 | 2011-10-11 | 93.042 | 2,325 | -591 | 0.00% | 216,322 |
| 2011-09-23 | 2011-09-21 | 75.787 | 2,916 | +591 | 0.00% | 220,994 |
| 2011-09-21 | 2011-09-19 | 82.892 | 2,325 | -118 | 0.00% | 192,723 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,443 | +118 | 0.00% | 252,511 |
| 2011-09-07 | 2011-09-05 | 160.878 | 2,325 | -236 | 0.00% | 374,040 |
| 2011-09-06 | 2011-09-02 | 166.122 | 2,561 | +236 | 0.00% | 425,438 |
| 2011-06-17 | 2011-06-15 | 222.454 | 2,325 | -591 | 0.00% | 517,206 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,916 | -354 | 0.00% | 796,664 |
| 2011-04-27 | 2011-04-21 | 285.469 | 3,270 | +354 | 0.00% | 933,483 |
| 2011-04-26 | 2011-04-20 | 284.200 | 2,916 | +237 | 0.00% | 828,728 |
| 2011-04-13 | 2011-04-11 | 299.848 | 2,679 | +118 | 0.00% | 803,293 |
| 2011-03-22 | 2011-03-18 | 290.121 | 2,561 | -236 | 0.00% | 743,000 |
| 2011-03-09 | 2011-03-07 | 315.496 | 2,797 | +591 | 0.00% | 882,442 |
| 2011-03-03 | 2011-03-01 | 323.834 | 2,206 | -59 | 0.00% | 714,378 |
| 2011-02-23 | 2011-02-21 | 330.426 | 2,265 | -121 | 0.00% | 748,416 |
| 2011-01-06 | 2011-01-04 | 313.946 | 2,386 | +121 | 0.00% | 749,076 |
| 2010-12-14 | 2010-12-10 | 315.594 | 2,265 | -121 | 0.00% | 714,821 |
| 2010-12-09 | 2010-12-07 | 308.590 | 2,386 | +121 | 0.00% | 736,296 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,265 | -283 | 0.00% | 766,736 |
| 2010-11-15 | 2010-11-11 | 343.380 | 2,548 | +863 | 0.00% | 874,931 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,685 | +370 | 0.00% | 597,722 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,315 | +863 | 0.00% | 457,942 |
| 2010-10-20 | 2010-10-18 | 365.677 | 452 | -123 | 0.00% | 165,286 |
| 2010-10-12 | 2010-10-08 | 363.245 | 575 | -62 | 0.00% | 208,866 |
| 2010-09-15 | 2010-09-13 | 339.731 | 637 | -246 | 0.00% | 216,409 |
| 2010-09-14 | 2010-09-10 | 326.758 | 883 | +246 | 0.00% | 288,527 |
| 2010-09-07 | 2010-09-03 | 329.190 | 637 | +62 | 0.00% | 209,694 |
| 2010-09-01 | 2010-08-30 | 362.028 | 575 | +62 | 0.00% | 208,166 |
| 2010-08-27 | 2010-08-25 | 365.272 | 513 | +123 | 0.00% | 187,384 |
| 2010-08-16 | 2010-08-12 | 370.136 | 390 | +62 | 0.00% | 144,353 |
| 2010-08-02 | 2010-07-29 | 389.191 | 328 | -62 | 0.00% | 127,655 |
| 2010-07-29 | 2010-07-27 | 382.299 | 390 | -62 | 0.00% | 149,096 |
| 2010-07-28 | 2010-07-26 | 379.055 | 452 | -49 | 0.00% | 171,333 |
| 2010-07-27 | 2010-07-23 | 368.920 | 501 | -185 | 0.00% | 184,829 |
| 2010-07-16 | 2010-07-14 | 366.488 | 686 | -123 | 0.00% | 251,411 |
| 2010-07-02 | 2010-06-29 | 348.244 | 809 | +123 | 0.00% | 281,730 |
| 2010-06-30 | 2010-06-28 | 357.974 | 686 | +62 | 0.00% | 245,570 |
| 2010-06-24 | 2010-06-22 | 365.677 | 624 | +61 | 0.00% | 228,182 |
| 2010-06-14 | 2010-06-10 | 353.515 | 563 | -123 | 0.00% | 199,029 |
| 2010-05-18 | 2010-05-14 | 396.488 | 686 | +308 | 0.00% | 271,991 |
| 2010-05-11 | 2010-05-07 | 402.569 | 378 | +25 | 0.00% | 152,171 |
| 2010-05-07 | 2010-05-05 | 419.191 | 353 | +49 | 0.00% | 147,974 |
| 2010-04-14 | 2010-04-12 | 510.407 | 304 | -37 | 0.00% | 155,164 |
| 2010-04-12 | 2010-04-08 | 499.867 | 341 | +2 | 0.00% | 170,455 |
| 2010-03-04 | 2010-03-02 | 450.493 | 339 | -5 | 0.00% | 152,717 |
| 2010-02-25 | 2010-02-23 | 450.894 | 344 | +88 | 0.00% | 155,107 |
| 2010-01-15 | 2010-01-13 | 447.693 | 256 | +6 | 0.00% | 114,609 |
| 2009-11-26 | 2009-11-24 | 420.173 | 250 | -9 | 0.00% | 105,043 |
| 2009-11-03 | 2009-10-30 | 405.140 | 259 | -65 | 0.00% | 104,931 |
| 2009-11-02 | 2009-10-29 | 399.357 | 324 | +65 | 0.00% | 129,392 |
| 2009-09-25 | 2009-09-23 | 419.788 | 259 | -1,298 | 0.00% | 108,725 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,557 | -64 | 0.00% | 644,607 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,621 | -130 | 0.00% | 622,364 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,751 | -195 | 0.00% | 658,776 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,946 | +65 | 0.00% | 696,134 |
| 2009-09-07 | 2009-09-03 | 361.580 | 1,881 | +195 | 0.00% | 680,133 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,686 | +1,297 | 0.00% | 630,422 |
| 2009-08-31 | 2009-08-27 | 392.419 | 389 | +130 | 0.00% | 152,651 |
| 2009-07-17 | 2009-07-15 | 383.938 | 259 | -65 | 0.00% | 99,440 |
| 2009-07-16 | 2009-07-14 | 371.603 | 324 | -65 | 0.00% | 120,399 |
| 2009-06-16 | 2009-06-12 | 360.809 | 389 | +65 | 0.00% | 140,355 |
| 2009-06-09 | 2009-06-05 | 369.675 | 324 | +65 | 0.00% | 119,775 |
| 2009-04-23 | 2009-04-21 | 327.658 | 259 | -130 | 0.00% | 84,863 |
| 2009-04-20 | 2009-04-16 | 308.770 | 389 | -649 | 0.00% | 120,111 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,038 | +130 | 0.00% | 305,298 |
| 2009-04-16 | 2009-04-14 | 300.289 | 908 | +389 | 0.00% | 272,662 |
| 2009-04-15 | 2009-04-09 | 304.144 | 519 | +260 | 0.00% | 157,851 |
| 2009-04-07 | 2009-04-03 | 331.513 | 259 | -65 | 0.00% | 85,862 |
| 2009-04-06 | 2009-04-02 | 331.513 | 324 | -130 | 0.00% | 107,410 |
| 2009-04-03 | 2009-04-01 | 305.300 | 454 | +65 | 0.00% | 138,606 |
| 2009-04-01 | 2009-03-30 | 306.457 | 389 | +65 | 0.00% | 119,212 |
| 2009-03-31 | 2009-03-27 | 326.116 | 324 | +65 | 0.00% | 105,662 |
| 2009-03-30 | 2009-03-26 | 362.057 | 259 | -5 | 0.00% | 93,773 |
| 2009-03-26 | 2009-03-24 | 351.842 | 264 | -53 | 0.00% | 92,886 |
| 2009-03-23 | 2009-03-19 | 334.439 | 317 | +53 | 0.00% | 106,017 |
| 2009-03-20 | 2009-03-18 | 312.496 | 264 | -132 | 0.00% | 82,499 |
| 2009-03-09 | 2009-03-05 | 309.470 | 396 | +132 | 0.00% | 122,550 |
| 2009-03-06 | 2009-03-04 | 325.738 | 264 | -132 | 0.00% | 85,995 |
| 2009-02-26 | 2009-02-24 | 322.711 | 396 | +132 | 0.00% | 127,794 |
| 2009-02-24 | 2009-02-20 | 327.251 | 264 | -132 | 0.00% | 86,394 |
| 2009-02-19 | 2009-02-17 | 310.605 | 396 | +132 | 0.00% | 123,000 |
| 2009-02-18 | 2009-02-16 | 329.899 | 264 | -132 | 0.00% | 87,093 |
| 2009-02-11 | 2009-02-09 | 315.523 | 396 | -106 | 0.00% | 124,947 |
| 2009-01-12 | 2009-01-08 | 329.143 | 502 | +132 | 0.00% | 165,230 |
| 2009-01-08 | 2009-01-06 | 336.709 | 370 | -132 | 0.00% | 124,582 |
| 2009-01-07 | 2009-01-05 | 332.169 | 502 | +132 | 0.00% | 166,749 |
| 2009-01-05 | 2008-12-31 | 332.169 | 370 | -132 | 0.00% | 122,903 |
| 2009-01-02 | 2008-12-29 | 325.360 | 502 | -132 | 0.00% | 163,330 |
| 2008-12-29 | 2008-12-22 | 311.361 | 634 | +66 | 0.00% | 197,403 |
| 2008-12-19 | 2008-12-17 | 332.926 | 568 | +198 | 0.00% | 189,102 |
| 2008-12-17 | 2008-12-15 | 365.462 | 370 | -198 | 0.00% | 135,221 |
| 2008-12-16 | 2008-12-12 | 344.276 | 568 | +132 | 0.00% | 195,549 |
| 2008-12-15 | 2008-12-11 | 347.681 | 436 | +66 | 0.00% | 151,589 |
| 2008-12-10 | 2008-12-08 | 335.574 | 370 | -132 | 0.00% | 124,162 |
| 2008-11-26 | 2008-11-24 | 258.886 | 502 | -44 | 0.00% | 129,961 |
| 2008-10-14 | 2008-10-10 | 309.689 | 546 | -718 | 0.00% | 169,090 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,264 | +718 | 0.00% | 416,518 |
| 2008-09-22 | 2008-09-18 | 379.978 | 546 | +115 | 0.00% | 207,468 |
| 2008-09-10 | 2008-09-08 | 445.396 | 431 | +144 | 0.00% | 191,966 |
| 2008-09-09 | 2008-09-05 | 416.515 | 287 | -331 | 0.00% | 119,540 |
| 2008-09-04 | 2008-09-02 | 440.524 | 618 | -144 | 0.00% | 272,244 |
| 2008-09-02 | 2008-08-29 | 452.355 | 762 | +288 | 0.00% | 344,695 |
| 2008-09-01 | 2008-08-28 | 459.315 | 474 | +330 | 0.00% | 217,715 |
| 2008-08-25 | 2008-08-20 | 532.387 | 144 | -186 | 0.00% | 76,664 |
| 2008-08-19 | 2008-08-15 | 546.306 | 330 | +186 | 0.00% | 180,281 |
| 2008-08-11 | 2008-08-07 | 577.623 | 144 | -143 | 0.00% | 83,178 |
| 2008-08-05 | 2008-08-01 | 567.880 | 287 | +143 | 0.00% | 162,982 |
| 2008-07-17 | 2008-07-15 | 542.826 | 144 | -143 | 0.00% | 78,167 |
| 2008-07-11 | 2008-07-09 | 550.482 | 287 | +143 | 0.00% | 157,988 |
| 2008-07-08 | 2008-07-04 | 567.184 | 144 | -143 | 0.00% | 81,674 |
| 2008-06-30 | 2008-06-26 | 574.143 | 287 | +143 | 0.00% | 164,779 |
| 2008-06-18 | 2008-06-16 | 587.018 | 144 | -143 | 0.00% | 84,531 |
| 2008-06-16 | 2008-06-12 | 585.974 | 287 | +143 | 0.00% | 168,175 |
| 2008-06-13 | 2008-06-11 | 605.808 | 144 | -143 | 0.00% | 87,236 |
| 2008-06-12 | 2008-06-10 | 591.542 | 287 | +143 | 0.00% | 169,772 |
| 2008-06-11 | 2008-06-06 | 618.683 | 144 | -143 | 0.00% | 89,090 |
| 2008-06-06 | 2008-06-04 | 615.899 | 287 | +143 | 0.00% | 176,763 |
| 2008-06-03 | 2008-05-30 | 634.689 | 144 | +144 | 0.00% | 91,395 |
| 2008-05-21 | 2008-05-19 | 638.169 | 0 | -144 | ||
| 2008-05-19 | 2008-05-15 | 639.909 | 144 | +144 | 0.00% | 92,147 |
| 2008-05-13 | 2008-05-08 | 651.392 | 0 | -144 | ||
| 2008-05-09 | 2008-05-07 | 640.257 | 144 | +144 | 0.00% | 92,197 |
| 2008-04-18 | 2008-04-16 | 623.206 | 0 | -144 | ||
| 2008-04-16 | 2008-04-14 | 612.767 | 144 | +144 | 0.00% | 88,239 |
| 2008-04-15 | 2008-04-11 | 641.301 | 0 | -144 | ||
| 2008-04-11 | 2008-04-09 | 626.338 | 144 | +144 | 0.00% | 90,193 |
| 2008-04-01 | 2008-03-28 | 665.658 | 0 | -101 | ||
| 2008-03-25 | 2008-03-19 | 606.409 | 101 | -44 | 0.00% | 61,247 |
| 2008-03-17 | 2008-03-13 | 630.500 | 145 | +145 | 0.00% | 91,423 |
| 2008-03-13 | 2008-03-11 | 660.442 | 0 | -145 | ||
| 2008-03-06 | 2008-03-04 | 658.721 | 145 | +145 | 0.00% | 95,515 |
| 2008-02-28 | 2008-02-26 | 681.091 | 0 | -145 | ||
| 2008-02-27 | 2008-02-25 | 654.591 | 145 | +145 | 0.00% | 94,916 |
| 2008-02-14 | 2008-02-12 | 671.455 | 0 | -145 | ||
| 2008-02-12 | 2008-02-06 | 658.721 | 145 | +145 | 0.00% | 95,515 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy