History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 -61,891
2018-10-29 2018-10-25 17.779 61,891 -1,556 0.03% 1,100,370
2018-10-05 2018-10-03 19.871 63,447 +1,556 0.03% 1,260,745
2018-09-04 2018-08-31 17.684 61,891 -2,009 0.03% 1,094,486
2018-08-20 2018-08-16 18.920 63,900 +43 0.03% 1,208,993
2018-08-14 2018-08-10 19.681 63,857 +1,914 0.03% 1,256,749
2018-08-10 2018-08-08 18.825 61,943 -1,988 0.03% 1,166,077
2018-08-06 2018-08-02 19.395 63,931 -2,209 0.03% 1,239,971
2018-08-02 2018-07-31 20.156 66,140 +1,988 0.03% 1,333,122
2018-07-20 2018-07-18 20.727 64,152 -6,311 0.03% 1,329,647
2018-07-04 2018-06-29 23.198 70,463 -1,893 0.04% 1,634,635
2018-06-21 2018-06-19 22.628 72,356 +4,102 0.04% 1,637,274
2018-06-08 2018-06-06 23.769 68,254 -1,546 0.03% 1,622,325
2018-05-21 2018-05-17 26.431 69,800 +757 0.04% 1,844,888
2018-05-17 2018-05-15 25.861 69,043 +789 0.03% 1,785,494
2018-04-13 2018-04-11 23.484 68,254 +526 0.03% 1,602,857
2018-03-14 2018-03-12 28.713 67,728 -1,052 0.03% 1,944,666
2018-02-27 2018-02-23 30.234 68,780 +105 0.03% 2,079,501
2018-02-23 2018-02-21 30.044 68,675 -420 0.03% 2,063,268
2018-02-20 2018-02-13 29.759 69,095 +210 0.03% 2,056,178
2018-02-07 2018-02-05 29.759 68,885 +315 0.03% 2,049,929
2018-02-06 2018-02-02 29.759 68,570 +106 0.03% 2,040,555
2018-02-05 2018-02-01 30.139 68,464 +105 0.03% 2,063,438
2018-02-02 2018-01-31 30.044 68,359 +73 0.03% 2,053,774
2018-02-01 2018-01-30 31.375 68,286 +5,259 0.03% 2,142,473
2018-01-31 2018-01-29 31.850 63,027 -315 0.03% 2,007,434
2018-01-29 2018-01-25 32.516 63,342 -526 0.03% 2,059,623
2018-01-25 2018-01-23 39.076 63,868 +5,259 0.03% 2,495,715
2018-01-23 2018-01-19 38.601 58,609 +6,279 0.03% 2,262,352
2018-01-19 2018-01-17 39.647 52,330 +4,239 0.03% 2,074,706
2018-01-17 2018-01-15 39.837 48,091 -53 0.02% 1,915,789
2017-12-22 2017-12-20 39.932 48,144 -210 0.02% 1,922,477
2017-12-21 2017-12-19 39.932 48,354 +53 0.02% 1,930,863
2017-12-08 2017-12-06 38.316 48,301 -632 0.02% 1,850,678
2017-11-27 2017-11-23 37.745 48,933 -10 0.02% 1,846,980
2017-11-13 2017-11-09 40.502 48,943 +526 0.02% 1,982,303
2017-10-18 2017-10-16 40.597 48,417 -168 0.02% 1,965,602
2017-10-09 2017-10-04 40.122 48,585 -526 0.02% 1,949,326
2017-10-04 2017-09-29 41.453 49,111 -211 0.02% 2,035,800
2017-09-26 2017-09-22 44.020 49,322 -189 0.02% 2,171,158
2017-09-25 2017-09-21 45.636 49,511 -904 0.02% 2,259,502
2017-09-22 2017-09-20 45.636 50,415 -526 0.02% 2,300,757
2017-09-21 2017-09-19 45.446 50,941 +1,536 0.03% 2,315,075
2017-09-20 2017-09-18 46.682 49,405 +494 0.02% 2,306,334
2017-09-15 2017-09-13 43.259 48,911 +221 0.02% 2,115,864
2017-09-05 2017-09-01 43.545 48,690 -389 0.02% 2,120,191
2017-09-04 2017-08-31 43.069 49,079 -484 0.02% 2,113,799
2017-08-25 2017-08-22 42.594 49,563 -316 0.02% 2,111,083
2017-08-21 2017-08-17 42.023 49,879 -505 0.02% 2,096,089
2017-08-18 2017-08-16 43.069 50,384 +926 0.02% 2,170,005
2017-08-15 2017-08-11 40.027 49,458 +768 0.02% 1,979,650
2017-08-14 2017-08-10 39.456 48,690 -316 0.02% 1,921,134
2017-08-11 2017-08-09 39.552 49,006 +316 0.02% 1,938,262
2017-07-26 2017-07-24 38.316 48,690 +52 0.02% 1,865,583
2017-07-25 2017-07-21 38.506 48,638 -168 0.02% 1,872,839
2017-07-18 2017-07-14 40.312 48,806 +168 0.02% 1,967,473
2017-07-07 2017-07-05 38.125 48,638 -1,051 0.02% 1,854,342
2017-07-04 2017-06-30 39.552 49,689 -1,052 0.02% 1,965,275
2017-07-03 2017-06-29 38.506 50,741 +1,052 0.02% 1,953,817
2017-06-23 2017-06-21 39.361 49,689 +31 0.02% 1,955,827
2017-06-22 2017-06-20 37.270 49,658 +1,052 0.02% 1,850,739
2017-06-19 2017-06-15 42.879 48,606 +736 0.02% 2,084,185
2017-05-15 2017-05-11 57.045 47,870 +242 0.02% 2,730,766
2017-04-19 2017-04-13 58.091 47,628 +663 0.02% 2,766,772
2017-04-05 2017-03-31 61.894 46,965 -863 0.02% 2,906,867
2017-03-23 2017-03-21 64.842 47,828 -526 0.02% 3,101,247
2017-03-09 2017-03-07 67.123 48,354 -10 0.02% 3,245,689
2017-03-08 2017-03-06 67.123 48,364 -21 0.02% 3,246,360
2017-03-03 2017-03-01 68.835 48,385 +862 0.02% 3,330,574
2017-02-28 2017-02-24 69.310 47,523 -841 0.02% 3,293,830
2017-02-27 2017-02-23 64.556 48,364 +179 0.02% 3,122,208
2017-02-17 2017-02-15 57.045 48,185 +662 0.02% 2,748,735
2017-01-17 2017-01-13 57.901 47,523 -4 0.02% 2,751,636
2016-12-08 2016-12-06 61.609 47,527 -211 0.02% 2,928,095
2016-11-22 2016-11-18 62.655 47,738 +179 0.02% 2,991,021
2016-10-03 2016-09-29 62.084 47,559 -505 0.02% 2,952,675
2016-09-23 2016-09-21 66.648 48,064 -8,582 0.02% 3,203,375
2016-09-20 2016-09-15 64.081 56,646 +8,582 0.03% 3,629,936
2016-09-13 2016-09-09 66.078 48,064 +42 0.02% 3,175,956
2016-08-29 2016-08-25 62.275 48,022 +105 0.02% 2,990,552
2016-08-05 2016-08-03 59.898 47,917 -1,440 0.02% 2,870,119
2016-07-29 2016-07-27 59.993 49,357 -316 0.02% 2,961,065
2016-07-26 2016-07-22 60.658 49,673 -663 0.02% 3,013,081
2016-07-22 2016-07-20 61.609 50,336 +979 0.02% 3,101,155
2016-07-18 2016-07-14 55.049 49,357 -526 0.02% 2,717,047
2016-06-28 2016-06-24 53.242 49,883 +136 0.02% 2,655,892
2016-06-27 2016-06-23 57.045 49,747 +358 0.02% 2,837,840
2016-06-21 2016-06-17 56.095 49,389 +53 0.02% 2,770,461
2016-06-01 2016-05-30 58.662 49,336 +220 0.02% 2,894,136
2016-05-18 2016-05-16 59.517 49,116 -21 0.02% 2,923,258
2016-05-13 2016-05-11 61.989 49,137 +211 0.02% 3,045,973
2016-05-11 2016-05-09 63.796 48,926 +147 0.02% 3,121,275
2016-05-10 2016-05-06 64.176 48,779 +116 0.02% 3,130,448
2016-05-09 2016-05-05 65.222 48,663 +94 0.02% 3,173,897
2016-05-06 2016-05-04 64.556 48,569 +211 0.02% 3,135,442
2016-04-29 2016-04-27 65.317 48,358 +631 0.02% 3,158,602
2016-04-13 2016-04-11 64.461 47,727 +137 0.02% 3,076,548
2016-01-28 2016-01-26 75.775 47,590 -1,052 0.02% 3,606,150
2016-01-27 2016-01-25 78.152 48,642 +1,052 0.02% 3,801,483
2016-01-18 2016-01-14 74.254 47,590 -22 0.02% 3,533,756
2016-01-13 2016-01-11 74.064 47,612 +11 0.02% 3,526,336
2015-11-27 2015-11-25 87.375 47,601 -3,802 0.02% 4,159,119
2015-11-10 2015-11-06 83.762 51,403 -736 0.03% 4,305,605
2015-11-05 2015-11-03 84.617 52,139 -611 0.03% 4,411,868
2015-11-03 2015-10-30 83.001 52,750 -1,051 0.03% 4,378,310
2015-11-02 2015-10-29 81.575 53,801 +2,398 0.03% 4,388,817
2015-10-30 2015-10-28 76.251 51,403 -1,052 0.03% 3,919,518
2015-10-29 2015-10-27 78.342 52,455 +1,052 0.03% 4,109,452
2015-10-20 2015-10-16 62.370 51,403 -11 0.03% 3,205,990
2015-09-29 2015-09-24 62.180 51,414 -42 0.03% 3,196,899
2015-09-07 2015-09-02 59.137 51,456 -52 0.03% 3,042,960
2015-09-02 2015-08-31 61.799 51,508 -106 0.03% 3,183,155
2015-09-01 2015-08-28 59.613 51,614 -105 0.03% 3,076,840
2015-08-27 2015-08-25 57.616 51,719 +1,052 0.03% 2,979,837
2015-08-25 2015-08-21 62.940 50,667 -74 0.02% 3,188,989
2015-08-17 2015-08-13 73.208 50,741 -105 0.02% 3,714,664
2015-08-12 2015-08-10 71.592 50,846 -63 0.02% 3,640,169
2015-07-17 2015-07-15 68.550 50,909 -10 0.02% 3,489,793
2015-07-15 2015-07-13 68.550 50,919 -21 0.02% 3,490,478
2015-07-10 2015-07-08 60.468 50,940 +1,051 0.02% 3,080,249
2015-07-09 2015-07-07 65.317 49,889 +1,052 0.02% 3,258,602
2015-07-08 2015-07-06 67.504 48,837 -105 0.02% 3,296,682
2015-07-07 2015-07-03 68.930 48,942 +105 0.02% 3,373,568
2015-06-29 2015-06-25 68.835 48,837 -294 0.02% 3,361,687
2015-06-22 2015-06-18 69.025 49,131 -74 0.02% 3,391,267
2015-06-15 2015-06-11 71.117 49,205 -10 0.02% 3,499,296
2015-06-08 2015-06-04 72.353 49,215 -95 0.02% 3,560,836
2015-06-04 2015-06-02 71.212 49,310 -1,893 0.02% 3,511,451
2015-06-03 2015-06-01 72.448 51,203 -63 0.03% 3,709,541
2015-06-02 2015-05-29 73.684 51,266 -179 0.03% 3,777,469
2015-06-01 2015-05-28 75.775 51,445 -158 0.03% 3,898,264
2015-05-28 2015-05-26 68.835 51,603 +179 0.03% 3,552,085
2015-05-26 2015-05-21 64.937 51,424 +105 0.03% 3,339,307
2015-05-21 2015-05-19 64.366 51,319 -168 0.03% 3,303,214
2015-05-19 2015-05-15 66.648 51,487 +168 0.03% 3,431,511
2015-05-15 2015-05-13 67.314 51,319 +294 0.03% 3,454,469
2015-05-14 2015-05-12 65.317 51,025 +263 0.02% 3,332,802
2015-05-13 2015-05-11 66.173 50,762 +85 0.02% 3,359,060
2015-04-28 2015-04-24 71.972 50,677 +13 0.02% 3,647,343
2015-04-22 2015-04-20 69.976 50,664 -473 0.02% 3,545,252
2015-04-20 2015-04-16 74.825 51,137 +1,052 0.03% 3,826,307
2015-04-10 2015-04-08 76.156 50,085 -64 0.02% 3,814,257
2015-03-20 2015-03-18 67.694 50,149 +53 0.02% 3,394,783
2015-03-11 2015-03-09 72.776 50,096 -101 0.02% 3,645,771
2015-03-10 2015-03-06 73.630 50,197 -53 0.02% 3,695,987
2015-03-06 2015-03-04 74.958 50,250 -127 0.02% 3,766,640
2015-03-03 2015-02-27 76.097 50,377 -105 0.02% 3,833,519
2015-02-26 2015-02-24 83.403 50,482 +474 0.02% 4,210,332
2015-02-24 2015-02-18 82.644 50,008 +106 0.02% 4,132,840
2015-02-11 2015-02-09 81.410 49,902 +52 0.02% 4,062,526
2015-02-06 2015-02-04 82.074 49,850 +107 0.02% 4,091,403
2015-02-05 2015-02-03 82.928 49,743 -390 0.02% 4,125,099
2015-01-27 2015-01-23 79.892 50,133 +420 0.02% 4,005,223
2015-01-23 2015-01-21 79.512 49,713 +126 0.02% 3,952,801
2015-01-15 2015-01-13 87.198 49,587 +11 0.02% 4,323,887
2015-01-02 2014-12-29 84.636 49,576 +421 0.02% 4,195,921
2014-12-11 2014-12-09 85.016 49,155 +369 0.02% 4,178,945
2014-12-05 2014-12-03 91.561 48,786 -203 0.02% 4,466,898
2014-12-04 2014-12-02 91.939 48,989 +148 0.02% 4,504,001
2014-11-19 2014-11-17 95.057 48,841 -53 0.02% 4,642,689
2014-11-18 2014-11-14 95.246 48,894 -31 0.02% 4,656,967
2014-11-12 2014-11-10 88.537 48,925 -508 0.02% 4,331,691
2014-11-11 2014-11-07 89.293 49,433 +508 0.02% 4,414,035
2014-11-04 2014-10-31 91.750 48,925 +571 0.02% 4,488,871
2014-10-31 2014-10-29 95.435 48,354 -106 0.02% 4,614,672
2014-10-27 2014-10-23 96.002 48,460 +106 0.02% 4,652,262
2014-10-22 2014-10-20 95.057 48,354 +318 0.02% 4,596,396
2014-10-21 2014-10-17 96.380 48,036 -318 0.02% 4,629,713
2014-10-20 2014-10-16 94.301 48,354 +212 0.02% 4,559,844
2014-10-15 2014-10-13 101.105 48,142 +106 0.02% 4,867,376
2014-10-09 2014-10-07 102.238 48,036 -1,059 0.02% 4,911,127
2014-10-07 2014-10-03 103.183 49,095 +21 0.02% 5,065,787
2014-10-06 2014-09-30 94.868 49,074 +900 0.02% 4,655,563
2014-09-26 2014-09-24 112.632 48,174 +1,058 0.02% 5,425,953
2014-09-18 2014-09-16 117.546 47,116 -8,265 0.02% 5,538,292
2014-09-12 2014-09-10 119.436 55,381 +53 0.03% 6,614,468
2014-09-11 2014-09-08 120.003 55,328 -106 0.03% 6,639,505
2014-09-08 2014-09-04 121.892 55,434 -106 0.03% 6,756,985
2014-09-05 2014-09-03 119.625 55,540 +11 0.03% 6,643,954
2014-09-03 2014-09-01 120.003 55,529 -21 0.03% 6,663,626
2014-08-28 2014-08-26 119.436 55,550 -371 0.03% 6,634,652
2014-08-21 2014-08-19 118.680 55,921 -931 0.03% 6,636,691
2014-08-20 2014-08-18 116.034 56,852 +8,244 0.03% 6,596,767
2014-08-18 2014-08-14 114.522 48,608 -879 0.02% 5,566,695
2014-08-11 2014-08-07 113.766 49,487 +932 0.02% 5,629,951
2014-07-18 2014-07-16 109.609 48,555 -1,588 0.02% 5,322,050
2014-07-14 2014-07-10 108.097 50,143 -2,328 0.02% 5,420,301
2014-07-10 2014-07-08 108.475 52,471 +106 0.03% 5,691,782
2014-07-07 2014-07-03 107.341 52,365 -318 0.03% 5,620,908
2014-06-30 2014-06-26 102.616 52,683 +477 0.03% 5,406,141
2014-06-27 2014-06-25 101.672 52,206 -96 0.03% 5,307,863
2014-06-25 2014-06-23 100.916 52,302 -63 0.03% 5,278,087
2014-06-19 2014-06-17 106.963 52,365 +63 0.03% 5,601,116
2014-06-06 2014-06-04 107.908 52,302 +3,175 0.03% 5,643,798
2014-06-05 2014-06-03 107.530 49,127 +1,683 0.02% 5,282,622
2014-05-27 2014-05-23 108.475 47,444 -169 0.02% 5,146,479
2014-05-12 2014-05-08 111.876 47,613 -449 0.02% 5,326,774
2014-04-30 2014-04-28 127.373 48,062 -635 0.02% 6,121,795
2014-04-25 2014-04-23 130.208 48,697 -360 0.02% 6,340,718
2014-04-23 2014-04-17 129.452 49,057 +15 0.02% 6,350,510
2014-04-15 2014-04-11 122.270 49,042 +106 0.02% 5,996,385
2014-04-10 2014-04-08 124.160 48,936 -2,646 0.02% 6,075,903
2014-04-09 2014-04-07 125.294 51,582 -740 0.03% 6,462,919
2014-04-08 2014-04-04 128.129 52,322 -318 0.03% 6,703,954
2014-04-07 2014-04-03 129.452 52,640 +1,799 0.03% 6,814,335
2014-04-04 2014-04-02 126.428 50,841 +2,223 0.02% 6,427,724
2014-04-03 2014-04-01 123.782 48,618 -424 0.02% 6,018,045
2014-04-01 2014-03-28 121.892 49,042 -603 0.02% 5,977,849
2014-03-31 2014-03-27 123.593 49,645 -10 0.02% 6,135,787
2014-03-28 2014-03-26 121.325 49,655 -1,387 0.02% 6,024,417
2014-03-26 2014-03-24 125.294 51,042 -106 0.02% 6,395,260
2014-03-17 2014-03-13 131.908 51,148 +170 0.02% 6,746,851
2014-03-14 2014-03-12 134.554 50,978 -74 0.02% 6,859,300
2014-03-07 2014-03-05 140.318 51,052 -104 0.02% 7,163,497
2014-02-26 2014-02-24 133.151 51,156 -615 0.02% 6,811,467
2014-02-25 2014-02-21 138.432 51,771 +85 0.03% 7,166,745
2014-02-21 2014-02-19 138.620 51,686 -2,747 0.03% 7,164,727
2014-02-17 2014-02-13 134.471 54,433 -795 0.03% 7,319,664
2014-02-11 2014-02-07 133.717 55,228 +53 0.03% 7,384,905
2014-02-06 2014-02-04 132.774 55,175 -53 0.03% 7,325,788
2014-01-29 2014-01-27 139.940 55,228 +106 0.03% 7,728,631
2014-01-28 2014-01-24 145.787 55,122 -5 0.03% 8,036,072
2014-01-27 2014-01-23 150.691 55,127 -4,019 0.03% 8,307,120
2014-01-21 2014-01-17 146.730 59,146 +212 0.03% 8,678,493
2014-01-20 2014-01-16 150.502 58,934 -10 0.03% 8,869,685
2014-01-13 2014-01-09 149.182 58,944 -138 0.03% 8,793,372
2014-01-10 2014-01-08 149.936 59,082 -848 0.03% 8,858,530
2014-01-09 2014-01-07 150.879 59,930 -64 0.03% 9,042,190
2014-01-06 2014-01-02 147.107 59,994 +1,304 0.03% 8,825,550
2014-01-03 2013-12-31 140.883 58,690 -10 0.03% 8,268,449
2014-01-02 2013-12-27 141.638 58,700 -2,153 0.03% 8,314,141
2013-12-30 2013-12-24 143.712 60,853 -21 0.03% 8,745,333
2013-12-27 2013-12-20 142.958 60,874 +74 0.03% 8,702,427
2013-12-18 2013-12-16 145.221 60,800 +785 0.03% 8,829,450
2013-12-16 2013-12-12 147.862 60,015 -530 0.03% 8,873,914
2013-12-13 2013-12-11 151.256 60,545 -425 0.03% 9,157,818
2013-12-11 2013-12-09 150.313 60,970 +212 0.03% 9,164,608
2013-12-09 2013-12-05 148.239 60,758 -2,120 0.03% 9,006,693
2013-12-04 2013-12-02 154.085 62,878 +2,120 0.03% 9,688,580
2013-12-03 2013-11-29 152.388 60,758 +64 0.03% 9,258,789
2013-11-29 2013-11-27 155.971 60,694 +880 0.03% 9,466,526
2013-11-27 2013-11-25 160.309 59,814 -212 0.03% 9,588,731
2013-11-26 2013-11-22 154.651 60,026 -318 0.03% 9,283,091
2013-11-25 2013-11-21 155.028 60,344 +212 0.03% 9,355,032
2013-11-21 2013-11-19 159.366 60,132 +583 0.03% 9,583,005
2013-11-20 2013-11-18 158.612 59,549 -16 0.03% 9,445,171
2013-11-19 2013-11-15 158.989 59,565 -85 0.03% 9,470,177
2013-11-18 2013-11-14 158.423 59,650 +955 0.03% 9,449,941
2013-11-15 2013-11-13 152.765 58,695 +530 0.03% 8,966,552
2013-11-13 2013-11-11 150.125 58,165 -827 0.03% 8,732,009
2013-11-12 2013-11-08 141.261 58,992 -2,185 0.03% 8,333,248
2013-11-08 2013-11-06 134.660 61,177 -169 0.03% 8,238,075
2013-11-06 2013-11-04 133.717 61,346 -191 0.03% 8,202,984
2013-11-05 2013-11-01 133.528 61,537 -159 0.03% 8,216,918
2013-11-04 2013-10-31 134.282 61,696 -11 0.03% 8,284,692
2013-11-01 2013-10-30 130.133 61,707 -1,177 0.03% 8,030,136
2013-10-31 2013-10-29 123.344 62,884 -3,181 0.03% 7,756,348
2013-10-30 2013-10-28 122.212 66,065 -1,909 0.03% 8,073,945
2013-10-29 2013-10-25 121.458 67,974 -806 0.03% 8,255,969
2013-10-25 2013-10-23 123.344 68,780 -7 0.03% 8,483,582
2013-10-17 2013-10-15 123.155 68,787 -1,346 0.03% 8,471,473
2013-10-15 2013-10-10 122.589 70,133 +1,060 0.03% 8,597,558
2013-10-10 2013-10-08 124.475 69,073 -3,287 0.03% 8,597,885
2013-09-25 2013-09-23 115.988 72,360 +318 0.04% 8,392,919
2013-09-19 2013-09-17 114.291 72,042 -785 0.04% 8,233,751
2013-09-18 2013-09-16 115.423 72,827 +398 0.04% 8,405,880
2013-09-17 2013-09-13 113.914 72,429 +1,060 0.04% 8,250,662
2013-09-16 2013-09-12 113.725 71,369 +53 0.03% 8,116,453
2013-09-13 2013-09-11 113.159 71,316 -509 0.03% 8,070,075
2013-09-12 2013-09-10 109.953 71,825 -4,878 0.03% 7,897,389
2013-09-11 2013-09-09 118.440 76,703 +2,301 0.04% 9,084,716
2013-09-09 2013-09-05 119.760 74,402 +1,188 0.04% 8,910,410
2013-09-06 2013-09-04 117.309 73,214 +848 0.04% 8,588,630
2013-09-04 2013-09-02 121.646 72,366 +53 0.04% 8,803,060
2013-09-03 2013-08-30 124.853 72,313 +227 0.04% 9,028,461
2013-09-02 2013-08-29 126.361 72,086 -2,439 0.04% 9,108,882
2013-08-28 2013-08-26 127.682 74,525 -3,643 0.04% 9,515,465
2013-08-27 2013-08-23 127.493 78,168 -32 0.04% 9,965,866
2013-08-26 2013-08-22 125.607 78,200 +636 0.04% 9,822,462
2013-08-23 2013-08-21 127.493 77,564 -3,478 0.04% 9,888,861
2013-08-22 2013-08-20 126.739 81,042 +520 0.04% 10,271,143
2013-08-20 2013-08-16 123.721 80,522 -530 0.04% 9,962,257
2013-08-19 2013-08-15 124.664 81,052 +3,181 0.04% 10,104,261
2013-08-13 2013-08-09 128.059 77,871 +1,803 0.04% 9,972,060
2013-08-08 2013-08-06 125.230 76,068 +120 0.04% 9,525,975
2013-08-07 2013-08-05 128.813 75,948 -1,601 0.04% 9,783,098
2013-08-06 2013-08-02 128.059 77,549 +392 0.04% 9,930,825
2013-08-05 2013-08-01 122.967 77,157 -869 0.04% 9,487,729
2013-08-02 2013-07-31 119.195 78,026 -32 0.04% 9,300,275
2013-07-29 2013-07-25 114.668 78,058 -679 0.04% 8,950,769
2013-07-24 2013-07-22 115.988 78,737 -530 0.04% 9,132,577
2013-07-19 2013-07-17 112.594 79,267 -43 0.04% 8,924,957
2013-07-18 2013-07-16 112.216 79,310 -678 0.04% 8,899,883
2013-07-15 2013-07-11 109.010 79,988 -371 0.04% 8,719,509
2013-07-09 2013-07-05 112.028 80,359 -159 0.04% 9,002,442
2013-07-03 2013-06-28 109.010 80,518 -22 0.04% 8,777,285
2013-07-02 2013-06-27 108.256 80,540 -2,025 0.04% 8,718,924
2013-06-21 2013-06-19 108.256 82,565 -318 0.04% 8,938,142
2013-06-11 2013-06-07 109.576 82,883 -2,005 0.04% 9,081,989
2013-06-07 2013-06-05 111.651 84,888 +107 0.04% 9,477,796
2013-06-06 2013-06-04 112.216 84,781 -4,115 0.04% 9,513,819
2013-06-05 2013-06-03 113.537 88,896 -3,054 0.04% 10,092,949
2013-05-29 2013-05-27 110.142 91,950 -53 0.04% 10,127,539
2013-05-28 2013-05-24 109.953 92,003 +318 0.04% 10,116,025
2013-05-27 2013-05-23 108.067 91,685 +64 0.04% 9,908,143
2013-05-24 2013-05-22 109.010 91,621 -796 0.04% 9,987,625
2013-05-22 2013-05-20 103.541 92,417 -116 0.04% 9,568,934
2013-05-20 2013-05-15 106.370 92,533 -4,433 0.04% 9,842,720
2013-05-16 2013-05-14 100.523 96,966 -1,485 0.05% 9,747,339
2013-05-14 2013-05-10 97.128 98,451 +4,094 0.05% 9,562,396
2013-05-13 2013-05-09 98.260 94,357 +201 0.05% 9,271,526
2013-05-10 2013-05-08 97.883 94,156 -1,007 0.05% 9,216,260
2013-05-09 2013-05-07 102.786 95,163 +456 0.05% 9,781,467
2013-05-08 2013-05-06 102.786 94,707 +1,251 0.05% 9,734,596
2013-05-06 2013-05-02 100.523 93,456 -1,622 0.05% 9,394,502
2013-05-03 2013-04-30 102.598 95,078 -3,564 0.05% 9,754,798
2013-05-02 2013-04-29 99.203 98,642 -1,436 0.05% 9,785,589
2013-04-30 2013-04-26 94.677 100,078 +106 0.05% 9,475,054
2013-04-26 2013-04-24 95.054 99,972 -106 0.05% 9,502,728
2013-04-25 2013-04-23 94.488 100,078 -382 0.05% 9,456,179
2013-04-24 2013-04-22 95.620 100,460 +392 0.05% 9,605,954
2013-04-23 2013-04-19 95.242 100,068 -986 0.05% 9,530,726
2013-04-18 2013-04-16 94.677 101,054 -196 0.05% 9,567,459
2013-04-17 2013-04-15 93.451 101,250 +424 0.05% 9,461,893
2013-04-12 2013-04-10 91.093 100,826 +509 0.05% 9,184,574
2013-04-11 2013-04-09 90.339 100,317 -530 0.05% 9,062,529
2013-04-10 2013-04-08 89.679 100,847 +530 0.05% 9,043,840
2013-04-03 2013-03-28 88.076 100,317 -11 0.05% 8,835,493
2013-03-28 2013-03-26 89.396 100,328 +478 0.05% 8,968,914
2013-03-22 2013-03-20 92.602 99,850 -340 0.05% 9,246,320
2013-03-20 2013-03-18 85.813 100,190 +318 0.05% 8,597,558
2013-03-19 2013-03-15 87.699 99,872 -106 0.05% 8,758,628
2013-03-15 2013-03-13 87.887 99,978 +159 0.05% 8,786,779
2013-03-14 2013-03-12 91.282 99,819 +637 0.05% 9,111,669
2013-03-12 2013-03-08 93.828 99,182 -1,018 0.05% 9,306,048
2013-03-08 2013-03-06 91.376 100,200 -1,021 0.05% 9,155,896
2013-03-07 2013-03-05 92.414 101,221 +127 0.05% 9,354,187
2013-03-06 2013-03-04 92.979 101,094 +424 0.05% 9,399,650
2013-03-05 2013-03-01 94.299 100,670 -212 0.05% 9,493,130
2013-03-01 2013-02-27 95.242 100,882 -1,007 0.05% 9,608,253
2013-02-27 2013-02-25 97.317 101,889 -1,909 0.05% 9,915,540
2013-02-25 2013-02-21 94.865 103,798 -53 0.05% 9,846,828
2013-02-21 2013-02-19 94.488 103,851 -1,220 0.05% 9,812,683
2013-02-19 2013-02-15 95.431 105,071 +106 0.05% 10,027,040
2013-02-18 2013-02-14 96.563 104,965 +955 0.05% 10,135,702
2013-02-15 2013-02-08 97.506 104,010 -74 0.05% 10,141,566
2013-02-14 2013-02-07 95.242 104,084 +275 0.05% 9,913,219
2013-02-07 2013-02-05 97.128 103,809 +1,909 0.05% 10,082,810
2013-02-06 2013-02-04 99.203 101,900 +1,485 0.05% 10,108,793
2013-02-05 2013-02-01 99.580 100,415 +1,771 0.05% 9,999,353
2013-02-04 2013-01-31 101.655 98,644 +4,539 0.05% 10,027,642
2013-01-31 2013-01-29 102.598 94,105 +742 0.05% 9,654,971
2013-01-30 2013-01-28 102.975 93,363 -4,083 0.05% 9,614,059
2013-01-28 2013-01-24 105.427 97,446 -371 0.05% 10,273,423
2013-01-24 2013-01-22 106.747 97,817 -96 0.05% 10,441,674
2013-01-23 2013-01-21 104.672 97,913 -11 0.05% 10,248,793
2013-01-22 2013-01-18 104.672 97,924 +92 0.05% 10,249,944
2013-01-21 2013-01-17 102.598 97,832 -106 0.05% 10,037,353
2013-01-18 2013-01-16 102.598 97,938 -743 0.05% 10,048,228
2013-01-17 2013-01-15 102.786 98,681 +1,146 0.05% 10,143,070
2013-01-16 2013-01-14 105.993 97,535 -1,230 0.05% 10,337,991
2013-01-15 2013-01-11 106.181 98,765 -4,772 0.05% 10,486,989
2013-01-11 2013-01-09 106.936 103,537 +106 0.05% 11,071,794
2013-01-09 2013-01-07 108.444 103,431 -213 0.05% 11,216,515
2013-01-08 2013-01-04 108.256 103,644 -1,060 0.05% 11,220,066
2013-01-07 2013-01-03 109.387 104,704 -3,977 0.05% 11,453,300
2013-01-04 2013-01-02 104.861 108,681 -350 0.05% 11,396,403
2013-01-03 2012-12-31 101.278 109,031 +3,224 0.05% 11,042,404
2012-12-28 2012-12-24 102.409 105,807 +3,712 0.05% 10,835,616
2012-12-27 2012-12-20 103.729 102,095 +1,442 0.05% 10,590,258
2012-12-21 2012-12-19 105.238 100,653 +1,612 0.05% 10,592,544
2012-12-20 2012-12-18 110.142 99,041 +1,379 0.05% 10,908,555
2012-12-19 2012-12-17 111.651 97,662 +477 0.05% 10,904,021
2012-12-18 2012-12-14 113.537 97,185 +562 0.05% 11,034,054
2012-12-17 2012-12-13 115.611 96,623 +3,711 0.05% 11,170,699
2012-12-13 2012-12-11 116.177 92,912 +1,718 0.05% 10,794,235
2012-12-12 2012-12-10 117.309 91,194 -890 0.04% 10,697,838
2012-12-11 2012-12-07 114.197 92,084 -319 0.04% 10,515,688
2012-12-10 2012-12-06 111.961 92,403 -1,144 0.04% 10,345,550
2012-12-06 2012-12-04 107.304 93,547 +644 0.04% 10,037,958
2012-12-05 2012-12-03 110.471 92,903 -537 0.04% 10,263,074
2012-12-03 2012-11-29 113.265 93,440 +1,235 0.04% 10,583,503
2012-11-29 2012-11-27 114.756 92,205 +3,328 0.04% 10,581,037
2012-11-28 2012-11-26 117.177 88,877 -1,879 0.04% 10,414,372
2012-11-26 2012-11-22 114.010 90,756 +18,113 0.04% 10,347,128
2012-11-23 2012-11-21 113.079 72,643 +859 0.05% 8,214,393
2012-11-22 2012-11-20 113.824 71,784 +386 0.05% 8,170,750
2012-11-21 2012-11-19 115.128 71,398 +118 0.05% 8,219,919
2012-11-20 2012-11-16 113.265 71,280 +2,792 0.05% 8,073,546
2012-11-19 2012-11-15 120.717 68,488 -8,374 0.05% 8,267,658
2012-11-16 2012-11-14 98.921 76,862 +3,059 0.06% 7,603,249
2012-11-14 2012-11-12 103.578 73,803 -32 0.05% 7,644,373
2012-11-13 2012-11-09 103.578 73,835 +322 0.05% 7,647,687
2012-11-12 2012-11-08 104.696 73,513 +1,514 0.05% 7,696,504
2012-11-09 2012-11-07 106.931 71,999 -451 0.05% 7,698,948
2012-11-08 2012-11-06 101.343 72,450 -537 0.05% 7,342,270
2012-11-07 2012-11-05 101.343 72,987 -21 0.05% 7,396,691
2012-11-06 2012-11-02 101.715 73,008 -655 0.05% 7,426,020
2012-11-05 2012-11-01 99.293 73,663 -5,175 0.05% 7,314,247
2012-11-02 2012-10-31 93.891 78,838 +1,611 0.06% 7,402,172
2012-11-01 2012-10-30 90.538 77,227 -365 0.06% 6,991,953
2012-10-31 2012-10-29 90.445 77,592 +4,799 0.06% 7,017,771
2012-10-30 2012-10-26 89.917 72,793 +2,252 0.05% 6,545,306
2012-10-29 2012-10-25 97.639 70,541 -6,006 0.05% 6,887,521
2012-10-22 2012-10-18 107.934 76,547 +23 0.05% 8,262,051
2012-10-15 2012-10-11 108.621 76,524 +466 0.05% 8,312,094
2012-10-12 2012-10-10 110.852 76,058 -4,405 0.05% 8,431,143
2012-10-11 2012-10-09 110.680 80,463 -233 0.05% 8,905,637
2012-10-10 2012-10-08 110.680 80,696 -3,928 0.05% 8,931,425
2012-10-08 2012-10-04 111.709 84,624 -1,748 0.06% 9,453,303
2012-10-05 2012-10-03 105.189 86,372 -24 0.06% 9,085,368
2012-10-04 2012-09-28 102.272 86,396 +117 0.06% 8,835,863
2012-10-03 2012-09-27 99.869 86,279 +1,457 0.06% 8,616,624
2012-09-28 2012-09-26 105.875 84,822 +349 0.06% 8,980,546
2012-09-26 2012-09-24 109.136 84,473 -291 0.06% 9,219,006
2012-09-21 2012-09-19 109.822 84,764 -5,128 0.06% 9,308,945
2012-09-18 2012-09-14 114.112 89,892 -933 0.06% 10,257,741
2012-09-14 2012-09-12 113.082 90,825 -1,165 0.06% 10,270,696
2012-09-13 2012-09-11 111.881 91,990 +583 0.06% 10,291,941
2012-09-12 2012-09-10 112.053 91,407 +885 0.06% 10,242,399
2012-09-11 2012-09-07 107.934 90,522 +3,031 0.06% 9,770,434
2012-08-31 2012-08-29 105.189 87,491 -233 0.06% 9,203,074
2012-08-30 2012-08-28 106.390 87,724 -933 0.06% 9,332,955
2012-08-27 2012-08-23 105.704 88,657 -163 0.06% 9,371,364
2012-08-23 2012-08-21 104.331 88,820 +23 0.06% 9,266,664
2012-08-21 2012-08-17 98.668 88,797 -2,565 0.06% 8,761,434
2012-08-15 2012-08-13 97.639 91,362 -128 0.06% 8,920,453
2012-08-13 2012-08-09 99.355 91,490 +1,399 0.06% 9,089,945
2012-08-10 2012-08-08 96.094 90,091 +2,459 0.06% 8,657,221
2012-08-09 2012-08-07 109.479 87,632 -5,583 0.06% 9,593,840
2012-08-08 2012-08-06 85.541 93,215 -175 0.06% 7,973,702
2012-08-02 2012-07-31 80.908 93,390 +117 0.06% 7,555,986
2012-08-01 2012-07-30 80.994 93,273 -58 0.06% 7,554,522
2012-07-25 2012-07-23 77.047 93,331 -1,632 0.06% 7,190,868
2012-07-24 2012-07-20 78.506 94,963 -2,331 0.06% 7,455,119
2012-07-20 2012-07-18 79.621 97,294 +233 0.06% 7,746,635
2012-07-19 2012-07-17 82.023 97,061 -70 0.06% 7,961,258
2012-07-18 2012-07-16 82.109 97,131 -350 0.06% 7,975,334
2012-07-16 2012-07-12 80.736 97,481 +35 0.06% 7,870,252
2012-07-13 2012-07-11 80.908 97,446 -932 0.06% 7,884,148
2012-07-11 2012-07-09 81.423 98,378 +396 0.07% 8,010,198
2012-07-10 2012-07-06 82.795 97,982 -2,447 0.07% 8,112,462
2012-07-05 2012-07-03 86.485 100,429 -583 0.07% 8,685,578
2012-07-03 2012-06-28 85.713 101,012 +35 0.07% 8,657,999
2012-06-29 2012-06-27 85.541 100,977 +583 0.07% 8,637,671
2012-06-28 2012-06-26 85.970 100,394 -373 0.07% 8,630,869
2012-06-27 2012-06-25 84.769 100,767 +116 0.07% 8,541,897
2012-06-26 2012-06-22 86.656 100,651 +2,226 0.07% 8,722,049
2012-06-25 2012-06-21 88.887 98,425 -3,356 0.07% 8,748,714
2012-06-22 2012-06-20 88.372 101,781 +5,909 0.07% 8,994,624
2012-06-20 2012-06-18 87.858 95,872 -140 0.06% 8,423,078
2012-06-19 2012-06-15 87.000 96,012 -1,305 0.06% 8,353,001
2012-06-18 2012-06-14 79.192 97,317 +2,004 0.06% 7,706,718
2012-06-15 2012-06-13 90.431 95,313 +3,182 0.06% 8,619,296
2012-06-14 2012-06-12 115.656 92,131 +117 0.06% 10,655,522
2012-06-13 2012-06-11 115.485 92,014 -117 0.06% 10,626,201
2012-06-11 2012-06-07 108.792 92,131 -116 0.06% 10,023,147
2012-06-08 2012-06-06 107.420 92,247 -117 0.06% 9,909,133
2012-06-07 2012-06-05 104.502 92,364 -699 0.06% 9,652,262
2012-06-06 2012-06-04 102.100 93,063 +116 0.06% 9,501,738
2012-06-05 2012-06-01 105.360 92,947 -513 0.06% 9,792,933
2012-06-01 2012-05-30 106.905 93,460 +513 0.06% 9,991,320
2012-05-31 2012-05-29 109.822 92,947 +583 0.06% 10,207,618
2012-05-29 2012-05-25 105.189 92,364 +350 0.06% 9,715,659
2012-05-28 2012-05-24 106.390 92,014 +116 0.06% 9,789,368
2012-05-25 2012-05-23 106.047 91,898 -23 0.06% 9,745,488
2012-05-24 2012-05-22 109.136 91,921 -268 0.06% 10,031,847
2012-05-23 2012-05-21 105.532 92,189 -1,341 0.06% 9,728,890
2012-05-22 2012-05-18 107.763 93,530 +245 0.06% 10,079,051
2012-05-21 2012-05-17 112.396 93,285 +2,425 0.06% 10,484,849
2012-05-18 2012-05-16 114.112 90,860 +361 0.06% 10,368,202
2012-05-17 2012-05-15 120.804 90,499 -117 0.06% 10,932,651
2012-05-14 2012-05-10 126.810 90,616 -105 0.06% 11,491,015
2012-05-09 2012-05-07 121.662 90,721 +1,667 0.06% 11,037,307
2012-05-08 2012-05-04 127.153 89,054 +6,201 0.06% 11,323,500
2012-05-04 2012-05-02 140.538 82,853 -3,858 0.06% 11,643,973
2012-05-02 2012-04-27 137.106 86,711 -1,282 0.06% 11,888,581
2012-04-30 2012-04-26 138.307 87,993 +116 0.06% 12,170,046
2012-04-27 2012-04-25 138.650 87,877 +2,331 0.06% 12,184,161
2012-04-26 2012-04-24 137.449 85,546 +991 0.06% 11,758,212
2012-04-24 2012-04-20 140.366 84,555 +1,166 0.06% 11,868,659
2012-04-23 2012-04-19 142.254 83,389 -1,224 0.06% 11,862,394
2012-04-20 2012-04-18 143.970 84,613 -3,742 0.06% 12,181,706
2012-04-19 2012-04-17 136.763 88,355 +35 0.06% 12,083,660
2012-04-18 2012-04-16 138.479 88,320 +117 0.06% 12,230,428
2012-04-17 2012-04-13 140.709 88,203 -3,263 0.06% 12,410,985
2012-04-16 2012-04-12 136.763 91,466 +3,729 0.06% 12,509,129
2012-04-13 2012-04-11 139.165 87,737 -524 0.06% 12,209,916
2012-04-11 2012-04-05 143.283 88,261 -233 0.06% 12,646,326
2012-04-05 2012-04-02 139.851 88,494 -117 0.06% 12,376,005
2012-04-03 2012-03-30 133.845 88,611 +117 0.06% 11,860,180
2012-03-30 2012-03-28 132.987 88,494 +233 0.06% 11,768,594
2012-03-28 2012-03-26 139.680 88,261 +163 0.06% 12,328,275
2012-03-26 2012-03-22 144.313 88,098 -792 0.06% 12,713,675
2012-03-23 2012-03-21 145.514 88,890 -362 0.06% 12,934,743
2012-03-22 2012-03-20 136.419 89,252 -2,331 0.06% 12,175,706
2012-03-21 2012-03-19 138.650 91,583 +1,189 0.06% 12,697,999
2012-03-20 2012-03-16 145.686 90,394 +3,497 0.06% 13,169,108
2012-03-19 2012-03-15 151.520 86,897 +10,763 0.06% 13,166,627
2012-03-15 2012-03-13 156.153 76,134 -116 0.05% 11,888,556
2012-03-14 2012-03-12 155.981 76,250 -583 0.05% 11,893,585
2012-03-12 2012-03-08 156.496 76,833 -175 0.05% 12,024,075
2012-03-09 2012-03-07 148.260 77,008 -1,841 0.05% 11,417,175
2012-03-08 2012-03-06 149.289 78,849 +1,457 0.05% 11,771,302
2012-03-07 2012-03-05 160.443 77,392 +3,671 0.05% 12,417,002
2012-03-06 2012-03-02 165.248 73,721 -3,264 0.05% 12,182,223
2012-03-05 2012-03-01 155.295 76,985 -3,205 0.05% 11,955,390
2012-03-02 2012-02-29 147.175 80,190 -443 0.05% 11,801,968
2012-03-01 2012-02-28 147.006 80,633 -284 0.05% 11,853,526
2012-02-28 2012-02-24 150.389 80,917 -5,096 0.05% 12,169,045
2012-02-27 2012-02-23 150.389 86,013 -6,739 0.06% 12,935,428
2012-02-24 2012-02-22 120.278 92,752 +710 0.06% 11,155,983
2012-02-23 2012-02-21 123.661 92,042 -2,057 0.06% 11,381,995
2012-02-22 2012-02-20 121.800 94,099 +484 0.06% 11,461,263
2012-02-21 2012-02-17 127.044 93,615 +2,247 0.06% 11,893,244
2012-02-20 2012-02-16 121.123 91,368 -946 0.06% 11,066,801
2012-02-17 2012-02-15 123.153 92,314 +1,300 0.06% 11,368,781
2012-02-16 2012-02-14 122.646 91,014 +946 0.06% 11,162,492
2012-02-15 2012-02-13 126.368 90,068 +1,596 0.06% 11,381,672
2012-02-14 2012-02-10 120.954 88,472 +1,159 0.06% 10,701,061
2012-02-10 2012-02-08 115.879 87,313 -710 0.06% 10,117,761
2012-02-09 2012-02-07 115.541 88,023 +2,613 0.06% 10,170,255
2012-02-08 2012-02-06 110.297 85,410 +36 0.06% 9,420,442
2012-02-07 2012-02-03 105.053 85,374 +2,246 0.06% 8,968,756
2012-02-06 2012-02-02 103.192 83,128 -638 0.05% 8,578,120
2012-01-31 2012-01-27 99.301 83,766 -473 0.05% 8,318,037
2012-01-26 2012-01-19 94.733 84,239 -2,956 0.06% 7,980,244
2012-01-20 2012-01-18 96.256 87,195 +1,478 0.06% 8,393,031
2012-01-19 2012-01-17 98.793 85,717 -1,419 0.06% 8,468,271
2012-01-18 2012-01-16 96.594 87,136 +355 0.06% 8,416,832
2012-01-17 2012-01-13 98.793 86,781 -509 0.06% 8,573,387
2012-01-16 2012-01-12 94.903 87,290 +5,912 0.06% 8,284,042
2012-01-13 2012-01-11 93.211 81,378 -7,094 0.05% 7,585,314
2012-01-12 2012-01-10 91.858 88,472 -4,256 0.06% 8,126,820
2012-01-11 2012-01-09 87.967 92,728 -83 0.06% 8,156,976
2012-01-10 2012-01-06 87.290 92,811 +3,547 0.06% 8,101,475
2012-01-09 2012-01-05 86.783 89,264 +1,265 0.06% 7,746,556
2011-12-29 2011-12-23 86.783 87,999 +1,159 0.06% 7,636,776
2011-12-23 2011-12-21 87.121 86,840 +1,182 0.06% 7,565,576
2011-12-21 2011-12-19 87.798 85,658 +118 0.06% 7,520,561
2011-12-20 2011-12-16 93.888 85,540 -23 0.06% 8,031,140
2011-12-19 2011-12-15 88.643 85,563 -190 0.06% 7,584,592
2011-12-15 2011-12-13 86.952 85,753 +473 0.06% 7,456,369
2011-12-13 2011-12-09 91.012 85,280 +1,596 0.06% 7,761,478
2011-12-12 2011-12-08 92.534 83,684 +615 0.05% 7,743,632
2011-12-09 2011-12-07 91.181 83,069 +118 0.05% 7,574,303
2011-12-08 2011-12-06 90.673 82,951 +1,656 0.05% 7,521,446
2011-12-07 2011-12-05 101.331 81,295 +118 0.05% 8,237,693
2011-12-06 2011-12-02 93.211 81,177 +236 0.05% 7,566,579
2011-12-05 2011-12-01 95.918 80,941 +1,112 0.05% 7,763,661
2011-12-02 2011-11-30 90.843 79,829 -2,223 0.05% 7,251,869
2011-12-01 2011-11-29 88.982 82,052 -2,246 0.05% 7,301,126
2011-11-30 2011-11-28 85.091 84,298 +1,182 0.06% 7,172,990
2011-11-29 2011-11-25 83.653 83,116 +3,133 0.05% 6,952,898
2011-11-28 2011-11-24 80.185 79,983 -1,774 0.05% 6,413,439
2011-11-25 2011-11-23 75.364 81,757 -1,335 0.05% 6,161,516
2011-11-24 2011-11-22 70.881 83,092 +1,726 0.05% 5,889,632
2011-11-23 2011-11-21 73.249 81,366 +1,182 0.05% 5,959,994
2011-11-22 2011-11-18 76.971 80,184 +875 0.05% 6,171,832
2011-11-18 2011-11-16 81.285 79,309 +2,246 0.05% 6,446,601
2011-11-17 2011-11-15 84.922 77,063 +532 0.05% 6,544,321
2011-11-16 2011-11-14 87.459 76,531 -827 0.05% 6,693,340
2011-11-15 2011-11-11 84.160 77,358 +390 0.05% 6,510,484
2011-11-14 2011-11-10 80.354 76,968 +1,418 0.05% 6,184,702
2011-11-11 2011-11-09 87.121 75,550 -1,005 0.05% 6,581,981
2011-11-09 2011-11-07 90.166 76,555 +24 0.05% 6,902,648
2011-11-08 2011-11-04 91.181 76,531 -5 0.05% 6,978,163
2011-11-07 2011-11-03 91.012 76,536 -1,774 0.05% 6,965,672
2011-11-04 2011-11-02 94.564 78,310 +260 0.05% 7,405,323
2011-11-02 2011-10-31 96.425 78,050 +1,691 0.05% 7,525,974
2011-11-01 2011-10-28 106.068 76,359 +2,601 0.05% 8,099,211
2011-10-31 2011-10-27 101.669 73,758 -2,010 0.05% 7,498,917
2011-10-28 2011-10-26 95.241 75,768 -3,547 0.05% 7,216,210
2011-10-26 2011-10-24 91.012 79,315 +1,183 0.05% 7,218,593
2011-10-24 2011-10-20 88.643 78,132 -591 0.05% 6,925,884
2011-10-21 2011-10-19 96.087 78,723 +591 0.05% 7,564,233
2011-10-20 2011-10-18 99.132 78,132 +2,447 0.05% 7,745,358
2011-10-19 2011-10-17 105.898 75,685 -4,173 0.05% 8,014,918
2011-10-18 2011-10-14 98.117 79,858 +1,182 0.05% 7,835,404
2011-10-17 2011-10-13 99.639 78,676 -5,640 0.05% 7,839,214
2011-10-14 2011-10-12 86.106 84,316 +5,912 0.06% 7,260,102
2011-10-13 2011-10-11 93.042 78,404 -1,182 0.05% 7,294,842
2011-10-12 2011-10-10 83.061 79,586 -934 0.05% 6,610,482
2011-10-11 2011-10-07 87.290 80,520 -355 0.05% 7,028,593
2011-10-10 2011-10-06 80.439 80,875 +3,913 0.05% 6,505,486
2011-10-06 2011-10-03 83.399 76,962 +59 0.05% 6,418,569
2011-10-04 2011-09-30 80.777 76,903 +591 0.05% 6,212,002
2011-10-03 2011-09-28 80.777 76,312 -804 0.05% 6,164,263
2011-09-30 2011-09-27 71.896 77,116 +12 0.05% 5,544,321
2011-09-28 2011-09-26 67.075 77,104 -413 0.05% 5,171,721
2011-09-27 2011-09-23 69.612 77,517 +23 0.05% 5,396,122
2011-09-26 2011-09-22 72.995 77,494 +177 0.05% 5,656,709
2011-09-23 2011-09-21 75.787 77,317 -437 0.05% 5,859,600
2011-09-22 2011-09-20 85.091 77,754 +1,655 0.05% 6,616,155
2011-09-21 2011-09-19 82.892 76,099 -591 0.05% 6,307,975
2011-09-20 2011-09-16 103.361 76,690 +3,287 0.05% 7,926,745
2011-09-19 2011-09-15 127.552 73,403 +473 0.05% 9,362,679
2011-09-16 2011-09-14 154.788 72,930 -355 0.05% 11,288,657
2011-09-09 2011-09-07 164.430 73,285 +1,182 0.05% 12,050,257
2011-09-07 2011-09-05 160.878 72,103 +249 0.05% 11,599,755
2011-09-06 2011-09-02 166.122 71,854 +827 0.05% 11,936,511
2011-08-29 2011-08-25 177.202 71,027 +36 0.05% 12,586,137
2011-08-24 2011-08-22 179.317 70,991 -225 0.05% 12,729,874
2011-08-17 2011-08-15 172.550 71,216 -47 0.05% 12,288,325
2011-08-12 2011-08-10 159.693 71,263 +130 0.05% 11,380,230
2011-08-11 2011-08-09 164.599 71,133 -1,833 0.05% 11,708,437
2011-08-10 2011-08-08 168.152 72,966 +178 0.05% 12,269,359
2011-08-09 2011-08-05 166.460 72,788 +5,225 0.05% 12,116,295
2011-08-08 2011-08-04 180.163 67,563 +248 0.04% 12,172,324
2011-08-05 2011-08-03 182.277 67,315 +119 0.04% 12,269,986
2011-08-03 2011-08-01 192.427 67,196 +437 0.04% 12,930,335
2011-08-01 2011-07-28 194.965 66,759 +107 0.04% 13,015,646
2011-07-29 2011-07-27 193.273 66,652 +922 0.04% 12,882,031
2011-07-28 2011-07-26 198.348 65,730 +331 0.04% 13,037,413
2011-07-27 2011-07-25 197.079 65,399 +118 0.04% 12,888,785
2011-07-26 2011-07-22 204.269 65,281 +118 0.04% 13,334,873
2011-07-25 2011-07-21 194.119 65,163 +2,294 0.04% 12,649,365
2011-07-22 2011-07-20 186.929 62,869 -379 0.04% 11,752,054
2011-07-21 2011-07-19 180.585 63,248 +119 0.04% 11,421,671
2011-07-20 2011-07-18 179.317 63,129 +626 0.04% 11,320,086
2011-07-15 2011-07-13 192.004 62,503 +2,365 0.04% 12,000,841
2011-07-14 2011-07-12 193.273 60,138 +2,459 0.04% 11,623,051
2011-07-12 2011-07-08 211.458 57,679 -95 0.04% 12,196,710
2011-07-08 2011-07-06 205.538 57,774 +1,336 0.04% 11,874,728
2011-07-04 2011-06-29 203.423 56,438 +1,029 0.04% 11,480,787
2011-06-29 2011-06-27 194.965 55,409 +165 0.04% 10,802,797
2011-06-27 2011-06-23 196.656 55,244 +107 0.04% 10,864,082
2011-06-24 2011-06-22 203.000 55,137 +177 0.04% 11,192,815
2011-06-22 2011-06-20 209.344 54,960 +213 0.04% 11,505,537
2011-06-21 2011-06-17 216.956 54,747 +1,253 0.04% 11,877,708
2011-06-20 2011-06-16 226.261 53,494 +237 0.04% 12,103,579
2011-06-17 2011-06-15 222.454 53,257 +354 0.03% 11,847,246
2011-06-14 2011-06-10 236.411 52,903 -118 0.03% 12,506,825
2011-06-13 2011-06-09 235.142 53,021 -47 0.03% 12,467,451
2011-06-09 2011-06-07 237.679 53,068 +23 0.03% 12,613,163
2011-06-08 2011-06-03 237.256 53,045 +355 0.03% 12,585,263
2011-06-07 2011-06-02 238.525 52,690 +177 0.03% 12,567,887
2011-06-01 2011-05-30 240.640 52,513 +154 0.03% 12,636,711
2011-05-31 2011-05-27 241.908 52,359 +236 0.03% 12,666,083
2011-05-27 2011-05-25 238.102 52,123 +2,885 0.03% 12,410,600
2011-05-25 2011-05-23 246.561 49,238 +71 0.03% 12,140,146
2011-05-23 2011-05-19 263.900 49,167 -177 0.03% 12,975,176
2011-05-20 2011-05-18 262.208 49,344 -178 0.03% 12,938,413
2011-05-18 2011-05-16 257.979 49,522 -154 0.03% 12,775,649
2011-05-17 2011-05-13 259.248 49,676 +579 0.03% 12,878,404
2011-05-13 2011-05-11 263.054 49,097 +94 0.03% 12,915,175
2011-05-12 2011-05-09 256.288 49,003 +2,318 0.03% 12,558,861
2011-05-11 2011-05-06 265.169 46,685 -24 0.03% 12,379,408
2011-05-09 2011-05-05 265.169 46,709 +1,123 0.03% 12,385,772
2011-05-06 2011-05-04 271.936 45,586 +118 0.03% 12,396,453
2011-05-05 2011-05-03 276.165 45,468 +1,301 0.03% 12,556,656
2011-05-04 2011-04-29 273.204 44,167 +721 0.03% 12,066,613
2011-05-03 2011-04-28 282.508 43,446 +1,868 0.03% 12,273,862
2011-04-28 2011-04-26 282.508 41,578 +355 0.03% 11,746,136
2011-04-27 2011-04-21 285.469 41,223 +153 0.03% 11,767,883
2011-04-26 2011-04-20 284.200 41,070 +178 0.03% 11,672,098
2011-04-21 2011-04-19 287.161 40,892 +591 0.03% 11,742,568
2011-04-19 2011-04-15 291.390 40,301 +24 0.03% 11,743,296
2011-04-15 2011-04-13 296.042 40,277 +1,572 0.03% 11,923,675
2011-04-13 2011-04-11 299.848 38,705 +1,182 0.03% 11,605,618
2011-04-12 2011-04-08 306.615 37,523 +62 0.02% 11,505,103
2011-04-11 2011-04-07 307.461 37,461 -224 0.02% 11,517,779
2011-04-08 2011-04-06 305.769 37,685 -509 0.02% 11,522,900
2011-04-07 2011-04-04 303.231 38,194 -354 0.03% 11,581,619
2011-04-04 2011-03-31 301.963 38,548 -331 0.03% 11,640,055
2011-04-01 2011-03-30 301.117 38,879 -331 0.03% 11,707,119
2011-03-30 2011-03-28 290.121 39,210 +1,182 0.03% 11,375,642
2011-03-29 2011-03-25 288.429 38,028 +1,300 0.02% 10,968,388
2011-03-28 2011-03-24 287.583 36,728 +24 0.02% 10,562,365
2011-03-25 2011-03-23 287.161 36,704 +24 0.02% 10,539,940
2011-03-22 2011-03-18 290.121 36,680 +851 0.02% 10,641,636
2011-03-21 2011-03-17 284.200 35,829 +3,783 0.02% 10,182,606
2011-03-18 2011-03-16 297.733 32,046 +568 0.02% 9,541,166
2011-03-17 2011-03-15 304.077 31,478 +1,359 0.02% 9,571,742
2011-03-16 2011-03-14 318.033 30,119 +59 0.02% 9,578,850
2011-03-15 2011-03-11 315.496 30,060 +781 0.02% 9,483,808
2011-03-14 2011-03-10 322.686 29,279 -237 0.02% 9,447,910
2011-03-10 2011-03-08 318.456 29,516 +1,845 0.02% 9,399,558
2011-03-09 2011-03-07 315.496 27,671 +118 0.02% 8,730,088
2011-03-08 2011-03-04 319.725 27,553 -355 0.02% 8,809,386
2011-03-07 2011-03-03 311.267 27,908 +485 0.02% 8,686,833
2011-03-04 2011-03-02 319.302 27,423 -296 0.02% 8,756,224
2011-03-03 2011-03-01 323.834 27,719 -455 0.02% 8,976,361
2011-03-02 2011-02-28 314.770 28,174 -109 0.02% 8,868,335
2011-02-28 2011-02-24 309.414 28,283 +182 0.02% 8,751,160
2011-02-25 2011-02-23 323.422 28,101 +121 0.02% 9,088,488
2011-02-24 2011-02-22 322.598 27,980 -157 0.02% 9,026,298
2011-02-23 2011-02-21 330.426 28,137 +12 0.02% 9,297,204
2011-02-22 2011-02-18 337.430 28,125 -12 0.02% 9,490,228
2011-02-21 2011-02-17 336.194 28,137 +60 0.02% 9,459,500
2011-02-18 2011-02-16 337.842 28,077 +243 0.02% 9,485,599
2011-02-16 2011-02-14 349.790 27,834 -1,833 0.02% 9,736,066
2011-02-15 2011-02-11 332.898 29,667 -534 0.02% 9,876,094
2011-02-14 2011-02-10 319.302 30,201 +227 0.02% 9,643,246
2011-02-11 2011-02-09 320.126 29,974 +401 0.02% 9,595,463
2011-02-10 2011-02-08 322.598 29,573 +121 0.02% 9,540,197
2011-02-09 2011-02-07 320.126 29,452 -461 0.02% 9,428,357
2011-02-07 2011-01-31 304.470 29,913 -182 0.02% 9,107,614
2011-02-01 2011-01-28 307.354 30,095 +24 0.02% 9,249,822
2011-01-31 2011-01-27 306.530 30,071 +146 0.02% 9,217,667
2011-01-28 2011-01-26 309.414 29,925 -947 0.02% 9,259,218
2011-01-25 2011-01-21 306.942 30,872 -61 0.02% 9,475,917
2011-01-24 2011-01-20 304.058 30,933 -242 0.02% 9,405,429
2011-01-21 2011-01-19 304.882 31,175 -73 0.02% 9,504,700
2011-01-20 2011-01-18 304.058 31,248 +85 0.02% 9,501,207
2011-01-19 2011-01-17 300.350 31,163 +2,318 0.02% 9,359,809
2011-01-18 2011-01-14 308.178 28,845 +971 0.02% 8,889,398
2011-01-14 2011-01-12 305.294 27,874 +837 0.02% 8,509,768
2011-01-13 2011-01-11 303.646 27,037 +1,408 0.02% 8,209,679
2011-01-12 2011-01-10 308.590 25,629 -49 0.02% 7,908,856
2011-01-11 2011-01-07 313.946 25,678 +122 0.02% 8,061,510
2011-01-10 2011-01-06 314.358 25,556 -97 0.02% 8,033,737
2011-01-07 2011-01-05 318.478 25,653 -413 0.02% 8,169,921
2011-01-06 2011-01-04 313.946 26,066 +1,201 0.02% 8,183,321
2011-01-04 2010-12-31 304.882 24,865 +182 0.02% 7,580,894
2011-01-03 2010-12-29 301.174 24,683 +1,360 0.02% 7,433,880
2010-12-29 2010-12-24 311.062 23,323 +420 0.01% 7,254,902
2010-12-23 2010-12-21 315.594 22,903 +121 0.01% 7,228,053
2010-12-20 2010-12-16 311.886 22,782 -206 0.01% 7,105,390
2010-12-17 2010-12-15 320.126 22,988 -729 0.01% 7,359,061
2010-12-16 2010-12-14 320.126 23,717 -36 0.02% 7,592,433
2010-12-15 2010-12-13 313.946 23,753 +328 0.02% 7,457,163
2010-12-14 2010-12-10 315.594 23,425 -122 0.01% 7,392,794
2010-12-10 2010-12-08 309.826 23,547 +1,093 0.02% 7,295,476
2010-12-09 2010-12-07 308.590 22,454 +849 0.01% 6,929,083
2010-12-06 2010-12-02 314.358 21,605 +631 0.01% 6,791,708
2010-12-03 2010-12-01 315.594 20,974 -1,213 0.01% 6,619,272
2010-12-02 2010-11-30 309.414 22,187 +169 0.01% 6,864,971
2010-12-01 2010-11-29 316.830 22,018 -12 0.01% 6,975,967
2010-11-30 2010-11-26 317.242 22,030 +49 0.01% 6,988,845
2010-11-29 2010-11-25 320.950 21,981 +910 0.01% 7,054,807
2010-11-26 2010-11-24 331.662 21,071 +73 0.01% 6,988,456
2010-11-25 2010-11-23 332.898 20,998 +425 0.01% 6,990,198
2010-11-23 2010-11-19 336.606 20,573 -1 0.01% 6,925,002
2010-11-22 2010-11-18 334.546 20,574 +121 0.01% 6,882,956
2010-11-19 2010-11-17 332.074 20,453 +255 0.01% 6,791,915
2010-11-18 2010-11-16 341.138 20,198 +582 0.01% 6,890,312
2010-11-17 2010-11-15 339.326 19,616 +243 0.01% 6,656,210
2010-11-16 2010-11-12 338.515 19,373 +820 0.01% 6,558,046
2010-11-15 2010-11-11 343.380 18,553 +863 0.01% 6,370,722
2010-11-12 2010-11-10 348.244 17,690 +123 0.01% 6,160,445
2010-11-11 2010-11-09 351.893 17,567 +62 0.01% 6,181,707
2010-11-10 2010-11-08 357.163 17,505 +185 0.01% 6,252,146
2010-11-09 2010-11-05 354.731 17,320 +617 0.01% 6,143,941
2010-11-08 2010-11-04 348.244 16,703 +246 0.01% 5,816,728
2010-11-05 2010-11-03 347.434 16,457 -123 0.01% 5,717,716
2010-11-03 2010-11-01 341.353 16,580 +247 0.01% 5,659,626
2010-11-02 2010-10-29 338.515 16,333 +148 0.01% 5,528,961
2010-11-01 2010-10-28 345.407 16,185 +74 0.01% 5,590,407
2010-10-29 2010-10-27 344.596 16,111 +493 0.01% 5,551,783
2010-10-28 2010-10-26 352.704 15,618 +222 0.01% 5,508,531
2010-10-27 2010-10-25 357.974 15,396 -49 0.01% 5,511,372
2010-10-26 2010-10-22 358.380 15,445 +246 0.01% 5,535,174
2010-10-22 2010-10-20 362.434 15,199 +247 0.01% 5,508,630
2010-10-21 2010-10-19 364.055 14,952 +419 0.01% 5,443,356
2010-10-20 2010-10-18 365.677 14,533 -937 0.01% 5,314,384
2010-10-19 2010-10-15 359.596 15,470 -802 0.01% 5,562,948
2010-10-18 2010-10-14 358.785 16,272 -419 0.01% 5,838,151
2010-10-15 2010-10-13 355.947 16,691 +25 0.01% 5,941,115
2010-10-14 2010-10-12 355.136 16,666 +493 0.01% 5,918,703
2010-10-13 2010-10-11 360.407 16,173 -1,517 0.01% 5,828,858
2010-10-12 2010-10-08 363.245 17,690 +604 0.01% 6,425,796
2010-10-11 2010-10-07 347.839 17,086 +432 0.01% 5,943,179
2010-10-08 2010-10-06 348.244 16,654 -12 0.01% 5,799,664
2010-10-07 2010-10-05 339.326 16,666 +61 0.01% 5,655,199
2010-10-06 2010-10-04 336.488 16,605 +1,887 0.01% 5,587,378
2010-10-05 2010-09-30 341.353 14,718 +161 0.01% 5,024,027
2010-10-04 2010-09-29 340.136 14,557 +49 0.01% 4,951,365
2010-09-30 2010-09-28 344.190 14,508 -321 0.01% 4,993,515
2010-09-29 2010-09-27 348.650 14,829 +1,234 0.01% 5,170,129
2010-09-28 2010-09-24 342.163 13,595 -158 0.01% 4,651,711
2010-09-27 2010-09-22 350.677 13,753 -1,159 0.01% 4,822,860
2010-09-24 2010-09-21 350.677 14,912 -678 0.01% 5,229,294
2010-09-22 2010-09-20 341.353 15,590 +37 0.01% 5,321,687
2010-09-21 2010-09-17 337.704 15,553 +1,110 0.01% 5,252,309
2010-09-20 2010-09-16 336.893 14,443 +185 0.01% 4,865,747
2010-09-17 2010-09-15 338.515 14,258 +148 0.01% 4,826,543
2010-09-16 2010-09-14 335.271 14,110 -148 0.01% 4,730,680
2010-09-15 2010-09-13 339.731 14,258 -87 0.01% 4,843,884
2010-09-14 2010-09-10 326.758 14,345 +284 0.01% 4,687,342
2010-09-13 2010-09-09 325.947 14,061 +1,591 0.01% 4,583,142
2010-09-10 2010-09-08 323.920 12,470 +259 0.01% 4,039,283
2010-09-09 2010-09-07 333.650 12,211 +1,011 0.01% 4,074,198
2010-09-08 2010-09-06 335.677 11,200 +210 0.01% 3,759,581
2010-09-07 2010-09-03 329.190 10,990 +691 0.01% 3,617,802
2010-09-02 2010-08-31 353.515 10,299 -74 0.01% 3,640,849
2010-09-01 2010-08-30 362.028 10,373 +271 0.01% 3,755,320
2010-08-26 2010-08-24 364.866 10,102 +185 0.01% 3,685,878
2010-08-25 2010-08-23 366.893 9,917 -62 0.01% 3,638,480
2010-08-24 2010-08-20 368.109 9,979 +802 0.01% 3,673,364
2010-08-23 2010-08-19 370.136 9,177 +432 0.01% 3,396,742
2010-08-20 2010-08-18 369.731 8,745 +468 0.01% 3,233,298
2010-08-17 2010-08-13 374.596 8,277 +74 0.01% 3,100,531
2010-08-16 2010-08-12 370.136 8,203 -37 0.01% 3,036,229
2010-08-13 2010-08-11 377.839 8,240 +321 0.01% 3,113,395
2010-08-12 2010-08-10 392.028 7,919 -308 0.00% 3,104,473
2010-08-11 2010-08-09 398.920 8,227 +370 0.01% 3,281,918
2010-08-10 2010-08-06 398.515 7,857 -222 0.00% 3,131,132
2010-08-06 2010-08-04 389.596 8,079 -87 0.01% 3,147,546
2010-08-03 2010-07-30 395.272 8,166 -74 0.01% 3,227,789
2010-07-30 2010-07-28 382.704 8,240 -62 0.01% 3,153,482
2010-07-29 2010-07-27 382.299 8,302 -185 0.01% 3,173,844
2010-07-28 2010-07-26 379.055 8,487 +99 0.01% 3,217,043
2010-07-23 2010-07-21 351.893 8,388 +123 0.01% 2,951,680
2010-07-22 2010-07-20 350.272 8,265 -86 0.01% 2,894,994
2010-07-21 2010-07-19 344.596 8,351 +173 0.01% 2,877,720
2010-07-20 2010-07-16 352.299 8,178 +12 0.01% 2,881,098
2010-07-19 2010-07-15 356.758 8,166 -49 0.01% 2,913,286
2010-07-14 2010-07-12 362.839 8,215 -37 0.01% 2,980,724
2010-07-05 2010-06-30 344.190 8,252 +37 0.01% 2,840,259
2010-07-02 2010-06-29 348.244 8,215 -247 0.01% 2,860,829
2010-06-29 2010-06-25 360.407 8,462 +395 0.01% 3,049,761
2010-06-23 2010-06-21 377.839 8,067 -74 0.01% 3,048,029
2010-06-21 2010-06-17 363.650 8,141 -111 0.01% 2,960,474
2010-06-17 2010-06-14 370.136 8,252 -124 0.01% 3,054,366
2010-06-15 2010-06-11 359.190 8,376 -296 0.01% 3,008,579
2010-06-14 2010-06-10 353.515 8,672 -37 0.01% 3,065,680
2010-06-09 2010-06-07 344.190 8,709 +444 0.01% 2,997,554
2010-06-08 2010-06-04 354.326 8,265 +37 0.01% 2,928,501
2010-06-07 2010-06-03 359.596 8,228 -74 0.01% 2,958,755
2010-06-04 2010-06-02 339.731 8,302 +247 0.01% 2,820,446
2010-06-03 2010-06-01 351.488 8,055 +419 0.01% 2,831,234
2010-06-02 2010-05-31 372.163 7,636 -703 0.00% 2,841,840
2010-05-31 2010-05-27 355.542 8,339 -592 0.01% 2,964,863
2010-05-28 2010-05-26 332.839 8,931 -370 0.01% 2,972,585
2010-05-27 2010-05-25 339.731 9,301 +555 0.01% 3,159,838
2010-05-26 2010-05-24 359.596 8,746 +876 0.01% 3,145,026
2010-05-25 2010-05-20 361.218 7,870 +296 0.00% 2,842,782
2010-05-24 2010-05-19 365.677 7,574 +629 0.00% 2,769,638
2010-05-20 2010-05-18 384.731 6,945 -1,418 0.00% 2,671,958
2010-05-19 2010-05-17 366.082 8,363 +962 0.01% 3,061,547
2010-05-18 2010-05-14 396.488 7,401 +1,393 0.00% 2,934,407
2010-05-17 2010-05-13 424.056 6,008 +259 0.00% 2,547,726
2010-05-14 2010-05-12 436.218 5,749 -308 0.00% 2,507,816
2010-05-13 2010-05-11 428.110 6,057 +234 0.00% 2,593,060
2010-05-12 2010-05-10 417.569 5,823 +247 0.00% 2,431,505
2010-05-11 2010-05-07 402.569 5,576 +37 0.00% 2,244,725
2010-05-07 2010-05-05 419.191 5,539 +321 0.00% 2,321,897
2010-05-06 2010-05-04 442.299 5,218 +123 0.00% 2,307,916
2010-05-05 2010-05-03 444.731 5,095 +333 0.00% 2,265,906
2010-05-04 2010-04-30 459.731 4,762 +37 0.00% 2,189,241
2010-05-03 2010-04-29 445.948 4,725 +1,295 0.00% 2,107,102
2010-04-30 2010-04-28 467.840 3,430 +62 0.00% 1,604,690
2010-04-29 2010-04-27 478.380 3,368 +123 0.00% 1,611,184
2010-04-27 2010-04-23 485.677 3,245 -49 0.00% 1,576,023
2010-04-23 2010-04-21 485.677 3,294 +61 0.00% 1,599,821
2010-04-22 2010-04-20 485.677 3,233 -690 0.00% 1,570,195
2010-04-20 2010-04-16 488.921 3,923 +727 0.00% 1,918,036
2010-04-15 2010-04-13 512.029 3,196 +25 0.00% 1,636,444
2010-04-14 2010-04-12 510.407 3,171 -160 0.00% 1,618,501
2010-04-13 2010-04-09 498.650 3,331 +61 0.00% 1,661,005
2010-04-12 2010-04-08 499.867 3,270 -30 0.00% 1,634,564
2010-04-09 2010-04-07 485.272 3,300 +111 0.00% 1,601,398
2010-04-08 2010-04-01 500.272 3,189 +99 0.00% 1,595,368
2010-04-07 2010-03-31 496.623 3,090 +172 0.00% 1,534,566
2010-04-01 2010-03-30 520.948 2,918 +222 0.00% 1,520,126
2010-03-30 2010-03-26 498.650 2,696 -320 0.00% 1,344,362
2010-03-29 2010-03-25 475.948 3,016 -189 0.00% 1,435,458
2010-03-26 2010-03-24 480.813 3,205 +25 0.00% 1,541,004
2010-03-24 2010-03-22 476.758 3,180 -136 0.00% 1,516,092
2010-03-22 2010-03-18 505.948 3,316 -1 0.00% 1,677,723
2010-03-19 2010-03-17 501.083 3,317 -63 0.00% 1,662,092
2010-03-18 2010-03-16 483.650 3,380 -313 0.00% 1,634,738
2010-03-15 2010-03-11 471.488 3,693 -37 0.00% 1,741,206
2010-03-04 2010-03-02 450.493 3,730 -112 0.00% 1,680,340
2010-02-26 2010-02-24 446.093 3,842 +62 0.00% 1,713,887
2010-02-24 2010-02-22 445.292 3,780 +75 0.00% 1,683,205
2010-02-22 2010-02-18 456.095 3,705 -12 0.00% 1,689,830
2010-02-19 2010-02-17 457.295 3,717 -77 0.00% 1,699,765
2010-02-18 2010-02-12 461.296 3,794 -3 0.00% 1,750,156
2010-02-17 2010-02-11 461.696 3,797 -275 0.00% 1,753,059
2010-02-12 2010-02-10 456.495 4,072 -125 0.00% 1,858,846
2010-02-11 2010-02-09 455.294 4,197 -113 0.00% 1,910,871
2010-02-10 2010-02-08 433.290 4,310 +125 0.00% 1,867,479
2010-02-09 2010-02-05 440.891 4,185 +300 0.00% 1,845,131
2010-02-08 2010-02-04 461.696 3,885 +250 0.00% 1,793,688
2010-02-05 2010-02-03 463.296 3,635 -500 0.00% 1,684,081
2010-02-03 2010-02-01 423.688 4,135 +375 0.00% 1,751,949
2010-02-02 2010-01-29 440.891 3,760 -51 0.00% 1,657,752
2010-02-01 2010-01-28 438.091 3,811 -250 0.00% 1,669,564
2010-01-28 2010-01-26 421.687 4,061 +150 0.00% 1,712,473
2010-01-27 2010-01-25 428.089 3,911 -100 0.00% 1,674,255
2010-01-26 2010-01-22 421.287 4,011 +163 0.00% 1,689,784
2010-01-22 2010-01-20 436.090 3,848 -656 0.00% 1,678,076
2010-01-21 2010-01-19 456.095 4,504 -3 0.00% 2,054,250
2010-01-15 2010-01-13 447.693 4,507 +120 0.00% 2,017,752
2010-01-14 2010-01-12 462.096 4,387 +625 0.00% 2,027,214
2010-01-13 2010-01-11 458.095 3,762 -50 0.00% 1,723,353
2010-01-12 2010-01-08 445.692 3,812 -75 0.00% 1,698,980
2010-01-11 2010-01-07 442.492 3,887 -1,724 0.00% 1,719,965
2010-01-08 2010-01-06 437.691 5,611 -313 0.00% 2,455,883
2010-01-07 2010-01-05 423.688 5,924 -200 0.00% 2,509,927
2009-12-30 2009-12-28 415.686 6,124 +25 0.00% 2,545,662
2009-12-23 2009-12-21 405.684 6,099 -500 0.00% 2,474,268
2009-12-22 2009-12-18 398.483 6,599 -225 0.00% 2,629,587
2009-12-21 2009-12-17 387.680 6,824 +13 0.00% 2,645,531
2009-12-18 2009-12-16 399.683 6,811 +925 0.00% 2,722,240
2009-12-17 2009-12-15 410.085 5,886 +412 0.00% 2,413,761
2009-12-15 2009-12-11 431.289 5,474 -62 0.00% 2,360,878
2009-12-14 2009-12-10 420.087 5,536 +37 0.00% 2,325,602
2009-12-11 2009-12-09 418.087 5,499 +363 0.00% 2,299,059
2009-12-10 2009-12-08 422.488 5,136 +175 0.00% 2,169,896
2009-12-09 2009-12-07 431.289 4,961 -13 0.00% 2,139,627
2009-12-08 2009-12-04 433.290 4,974 -12 0.00% 2,155,184
2009-12-07 2009-12-03 434.090 4,986 -188 0.00% 2,164,373
2009-12-04 2009-12-02 428.889 5,174 -212 0.00% 2,219,071
2009-12-02 2009-11-30 416.886 5,386 +187 0.00% 2,245,350
2009-12-01 2009-11-27 404.884 5,199 +1,312 0.00% 2,104,992
2009-11-30 2009-11-26 432.490 3,887 -400 0.00% 1,681,087
2009-11-27 2009-11-25 437.134 4,287 +50 0.00% 1,873,995
2009-11-26 2009-11-24 420.173 4,237 -355 0.00% 1,780,274
2009-11-19 2009-11-17 407.838 4,592 +26 0.00% 1,872,792
2009-11-18 2009-11-16 407.067 4,566 -26 0.00% 1,858,668
2009-11-10 2009-11-06 408.223 4,592 +130 0.00% 1,874,562
2009-11-06 2009-11-04 407.838 4,462 +130 0.00% 1,819,773
2009-11-05 2009-11-03 393.575 4,332 -195 0.00% 1,704,968
2009-11-03 2009-10-30 405.140 4,527 +78 0.00% 1,834,067
2009-11-02 2009-10-29 399.357 4,449 +337 0.00% 1,776,741
2009-10-30 2009-10-28 409.765 4,112 +104 0.00% 1,684,955
2009-10-29 2009-10-27 412.849 4,008 +26 0.00% 1,654,700
2009-10-27 2009-10-22 412.849 3,982 -52 0.00% 1,643,965
2009-10-23 2009-10-21 423.643 4,034 -65 0.00% 1,708,974
2009-10-22 2009-10-20 439.447 4,099 -207 0.00% 1,801,295
2009-10-21 2009-10-19 438.676 4,306 -65 0.00% 1,888,940
2009-10-20 2009-10-16 429.810 4,371 -78 0.00% 1,878,701
2009-10-19 2009-10-15 425.570 4,449 -986 0.00% 1,893,361
2009-10-16 2009-10-14 418.631 5,435 -233 0.00% 2,275,262
2009-10-13 2009-10-09 407.067 5,668 -130 0.00% 2,307,256
2009-10-12 2009-10-08 397.045 5,798 -246 0.00% 2,302,064
2009-10-08 2009-10-06 381.625 6,044 -195 0.00% 2,306,543
2009-10-07 2009-10-05 378.156 6,239 +221 0.00% 2,359,315
2009-10-06 2009-10-02 380.083 6,018 -766 0.00% 2,287,342
2009-10-05 2009-09-30 400.899 6,784 +91 0.00% 2,719,701
2009-10-02 2009-09-29 399.743 6,693 +52 0.00% 2,675,479
2009-09-30 2009-09-28 398.586 6,641 -65 0.00% 2,647,012
2009-09-29 2009-09-25 402.056 6,706 +182 0.00% 2,696,186
2009-09-28 2009-09-24 407.452 6,524 -662 0.00% 2,658,220
2009-09-25 2009-09-23 419.788 7,186 +247 0.00% 3,016,595
2009-09-24 2009-09-22 414.006 6,939 +90 0.00% 2,872,785
2009-09-23 2009-09-21 398.586 6,849 +13 0.00% 2,729,918
2009-09-22 2009-09-18 395.117 6,836 -363 0.00% 2,701,021
2009-09-21 2009-09-17 390.491 7,199 -545 0.00% 2,811,147
2009-09-14 2009-09-10 383.938 7,744 +13 0.00% 2,973,217
2009-09-11 2009-09-09 391.262 7,731 -155 0.00% 3,024,849
2009-09-10 2009-09-08 382.011 7,886 +78 0.00% 3,012,537
2009-09-09 2009-09-07 376.229 7,808 -5,150 0.00% 2,937,593
2009-09-08 2009-09-04 357.726 12,958 +247 0.01% 4,635,408
2009-09-07 2009-09-03 361.580 12,711 +363 0.01% 4,596,048
2009-09-04 2009-09-02 356.955 12,348 +389 0.01% 4,407,675
2009-09-03 2009-09-01 355.413 11,959 +6,420 0.01% 4,250,380
2009-09-02 2009-08-31 363.508 5,539 +117 0.00% 2,013,469
2009-09-01 2009-08-28 373.916 5,422 +1,985 0.00% 2,027,371
2009-08-31 2009-08-27 392.419 3,437 +648 0.00% 1,348,743
2009-08-27 2009-08-25 447.542 2,789 +39 0.00% 1,248,196
2009-08-26 2009-08-24 450.241 2,750 +130 0.00% 1,238,162
2009-08-25 2009-08-21 447.157 2,620 +156 0.00% 1,171,551
2009-08-20 2009-08-18 450.241 2,464 +181 0.00% 1,109,393
2009-08-19 2009-08-17 445.230 2,283 -207 0.00% 1,016,459
2009-08-18 2009-08-14 475.682 2,490 -104 0.00% 1,184,449
2009-08-17 2009-08-13 440.218 2,594 -286 0.00% 1,141,926
2009-08-13 2009-08-11 435.207 2,880 +104 0.00% 1,253,396
2009-08-12 2009-08-10 418.631 2,776 +65 0.00% 1,162,121
2009-08-10 2009-08-06 437.905 2,711 -65 0.00% 1,187,162
2009-08-06 2009-08-04 429.425 2,776 +195 0.00% 1,192,083
2009-08-05 2009-08-03 434.051 2,581 -441 0.00% 1,120,285
2009-08-04 2009-07-31 431.738 3,022 +428 0.00% 1,304,711
2009-07-31 2009-07-29 439.062 2,594 -117 0.00% 1,138,926
2009-07-30 2009-07-28 460.263 2,711 +130 0.00% 1,247,774
2009-07-28 2009-07-24 422.101 2,581 +233 0.00% 1,089,442
2009-07-27 2009-07-23 426.341 2,348 +65 0.00% 1,001,049
2009-07-24 2009-07-22 404.369 2,283 -713 0.00% 923,174
2009-07-23 2009-07-21 421.330 2,996 -5,150 0.00% 1,262,304
2009-07-22 2009-07-20 417.475 8,146 -52 0.01% 3,400,751
2009-07-21 2009-07-17 408.609 8,198 -1,336 0.01% 3,349,776
2009-07-20 2009-07-16 396.659 9,534 -441 0.01% 3,781,747
2009-07-17 2009-07-15 383.938 9,975 -1,413 0.01% 3,829,783
2009-07-16 2009-07-14 371.603 11,388 -519 0.01% 4,231,813
2009-07-14 2009-07-10 368.134 11,907 +129 0.01% 4,383,366
2009-07-13 2009-07-09 348.859 11,778 -77 0.01% 4,108,867
2009-07-09 2009-07-07 352.714 11,855 -26 0.01% 4,181,428
2009-07-08 2009-07-06 346.547 11,881 -169 0.01% 4,117,320
2009-07-07 2009-07-03 340.764 12,050 -259 0.01% 4,106,211
2009-07-03 2009-06-30 333.440 12,309 +1,297 0.01% 4,104,317
2009-07-02 2009-06-29 338.837 11,012 +220 0.01% 3,731,273
2009-06-29 2009-06-25 346.932 10,792 +208 0.01% 3,744,091
2009-06-25 2009-06-23 355.798 10,584 -65 0.01% 3,765,767
2009-06-24 2009-06-22 358.111 10,649 +143 0.01% 3,813,524
2009-06-22 2009-06-18 353.100 10,506 +26 0.01% 3,709,666
2009-06-19 2009-06-17 345.390 10,480 +64 0.01% 3,619,689
2009-06-18 2009-06-16 341.921 10,416 -103 0.01% 3,561,448
2009-06-16 2009-06-12 360.809 10,519 -13 0.01% 3,795,354
2009-06-15 2009-06-11 360.809 10,532 +1,971 0.01% 3,800,044
2009-06-12 2009-06-10 375.072 8,561 +4,942 0.01% 3,210,993
2009-06-10 2009-06-08 364.664 3,619 +117 0.00% 1,319,720
2009-06-09 2009-06-05 369.675 3,502 +298 0.00% 1,294,603
2009-06-08 2009-06-04 373.145 3,204 +273 0.00% 1,195,556
2009-06-03 2009-06-01 390.106 2,931 -5,318 0.00% 1,143,400
2009-06-02 2009-05-29 379.698 8,249 -519 0.01% 3,132,128
2009-06-01 2009-05-27 373.145 8,768 -143 0.01% 3,271,733
2009-05-29 2009-05-26 364.664 8,911 +195 0.01% 3,249,523
2009-05-27 2009-05-25 370.832 8,716 -195 0.01% 3,232,171
2009-05-25 2009-05-21 377.000 8,911 +130 0.01% 3,359,443
2009-05-22 2009-05-20 384.324 8,781 +5,188 0.01% 3,374,746
2009-05-21 2009-05-19 383.938 3,593 -220 0.00% 1,379,490
2009-05-18 2009-05-14 375.458 3,813 +129 0.00% 1,431,620
2009-05-15 2009-05-13 393.190 3,684 -5,292 0.00% 1,448,511
2009-05-14 2009-05-12 381.625 8,976 +26 0.01% 3,425,469
2009-05-13 2009-05-11 381.625 8,950 +208 0.01% 3,415,546
2009-05-12 2009-05-08 394.732 8,742 +5,396 0.01% 3,450,744
2009-05-11 2009-05-07 438.291 3,346 -78 0.00% 1,466,521
2009-05-08 2009-05-06 419.788 3,424 -13 0.00% 1,437,354
2009-05-07 2009-05-05 394.346 3,437 -5,253 0.00% 1,355,368
2009-05-05 2009-04-30 368.904 8,690 -52 0.01% 3,205,780
2009-05-04 2009-04-29 350.787 8,742 -65 0.01% 3,066,579
2009-04-30 2009-04-28 348.859 8,807 -195 0.01% 3,072,406
2009-04-28 2009-04-24 355.413 9,002 -39 0.01% 3,199,425
2009-04-27 2009-04-23 351.172 9,041 -52 0.01% 3,174,949
2009-04-24 2009-04-22 331.127 9,093 -25 0.01% 3,010,942
2009-04-22 2009-04-20 323.418 9,118 -65 0.01% 2,948,924
2009-04-21 2009-04-17 325.345 9,183 -1,129 0.01% 2,987,645
2009-04-20 2009-04-16 308.770 10,312 +1,479 0.01% 3,184,032
2009-04-17 2009-04-15 294.121 8,833 +233 0.01% 2,597,974
2009-04-16 2009-04-14 300.289 8,600 +130 0.01% 2,582,485
2009-04-15 2009-04-09 304.144 8,470 +208 0.01% 2,576,098
2009-04-14 2009-04-08 318.792 8,262 +51 0.01% 2,633,860
2009-04-08 2009-04-06 331.513 8,211 +156 0.01% 2,722,052
2009-04-06 2009-04-02 331.513 8,055 -130 0.00% 2,670,336
2009-04-02 2009-03-31 304.529 8,185 +117 0.01% 2,492,572
2009-04-01 2009-03-30 306.457 8,068 +130 0.00% 2,472,493
2009-03-31 2009-03-27 326.116 7,938 +130 0.00% 2,588,710
2009-03-30 2009-03-26 362.057 7,808 -148 0.00% 2,826,941
2009-03-27 2009-03-25 351.464 7,956 -132 0.00% 2,796,247
2009-03-26 2009-03-24 351.842 8,088 -397 0.00% 2,845,700
2009-03-24 2009-03-20 348.059 8,485 +172 0.01% 2,953,281
2009-03-23 2009-03-19 334.439 8,313 -264 0.01% 2,780,194
2009-03-16 2009-03-12 294.337 8,577 +105 0.01% 2,524,527
2009-03-11 2009-03-09 287.905 8,472 +80 0.01% 2,439,134
2009-03-04 2009-03-02 308.713 8,392 +264 0.01% 2,590,721
2009-03-02 2009-02-26 329.899 8,128 -383 0.00% 2,681,422
2009-02-23 2009-02-19 337.466 8,511 -13 0.01% 2,872,172
2009-02-16 2009-02-12 309.092 8,524 -14 0.01% 2,634,696
2009-02-11 2009-02-09 315.523 8,538 +133 0.01% 2,693,936
2009-02-10 2009-02-06 310.227 8,405 +26 0.01% 2,607,454
2009-02-09 2009-02-05 277.691 8,379 +13 0.01% 2,326,769
2009-01-23 2009-01-21 291.310 8,366 +106 0.01% 2,437,102
2009-01-20 2009-01-16 309.470 8,260 +132 0.01% 2,556,221
2009-01-19 2009-01-15 289.040 8,128 +27 0.00% 2,349,320
2009-01-14 2009-01-12 325.738 8,101 +132 0.00% 2,638,802
2009-01-12 2009-01-08 329.143 7,969 -27 0.00% 2,622,939
2009-01-09 2009-01-07 348.059 7,996 -1,995 0.00% 2,783,080
2009-01-06 2009-01-02 338.979 9,991 -133 0.01% 3,386,741
2009-01-02 2008-12-29 325.360 10,124 +14 0.01% 3,293,940
2008-12-29 2008-12-22 311.361 10,110 +1,982 0.01% 3,147,865
2008-12-23 2008-12-19 328.386 8,128 +132 0.00% 2,669,122
2008-12-22 2008-12-18 348.816 7,996 -105 0.00% 2,789,130
2008-12-19 2008-12-17 332.926 8,101 -27 0.00% 2,697,034
2008-12-17 2008-12-15 365.462 8,128 -159 0.00% 2,970,475
2008-12-16 2008-12-12 344.276 8,287 -105 0.01% 2,853,013
2008-12-15 2008-12-11 347.681 8,392 +132 0.01% 2,917,736
2008-12-12 2008-12-10 379.082 8,260 -2,181 0.01% 3,131,215
2008-12-11 2008-12-09 334.818 10,441 -185 0.01% 3,495,831
2008-12-05 2008-12-03 292.067 10,626 -106 0.01% 3,103,503
2008-12-04 2008-12-02 279.582 10,732 -158 0.01% 3,000,476
2008-12-02 2008-11-28 276.177 10,890 +106 0.01% 3,007,570
2008-11-26 2008-11-24 258.886 10,784 -941 0.01% 2,791,831
2008-11-24 2008-11-20 246.012 11,725 +316 0.01% 2,884,487
2008-11-21 2008-11-19 256.799 11,409 +273 0.01% 2,929,815
2008-11-19 2008-11-17 288.811 11,136 +14 0.01% 3,216,204
2008-11-18 2008-11-14 278.372 11,122 -143 0.01% 3,096,059
2008-11-14 2008-11-12 288.811 11,265 +287 0.01% 3,253,461
2008-11-06 2008-11-04 285.680 10,978 +29 0.01% 3,136,192
2008-11-04 2008-10-31 299.250 10,949 -130 0.01% 3,276,493
2008-11-03 2008-10-30 299.250 11,079 -14 0.01% 3,315,395
2008-10-31 2008-10-29 250.535 11,093 -144 0.01% 2,779,187
2008-10-30 2008-10-28 229.657 11,237 -143 0.01% 2,580,659
2008-10-29 2008-10-27 215.739 11,380 -388 0.01% 2,455,106
2008-10-28 2008-10-24 254.363 11,768 +28 0.01% 2,993,342
2008-10-21 2008-10-17 297.163 11,740 +144 0.01% 3,488,689
2008-10-20 2008-10-16 304.818 11,596 +445 0.01% 3,534,668
2008-10-17 2008-10-15 316.649 11,151 +144 0.01% 3,530,950
2008-10-15 2008-10-13 342.050 11,007 -388 0.01% 3,764,946
2008-10-14 2008-10-10 309.689 11,395 +187 0.01% 3,528,911
2008-10-13 2008-10-09 329.523 11,208 -287 0.01% 3,693,299
2008-10-10 2008-10-08 316.649 11,495 +57 0.01% 3,639,877
2008-10-09 2008-10-06 320.476 11,438 -431 0.01% 3,665,608
2008-10-06 2008-10-02 315.605 11,869 +144 0.01% 3,745,913
2008-10-02 2008-09-29 335.439 11,725 -29 0.01% 3,933,020
2008-09-30 2008-09-26 357.709 11,754 +72 0.01% 4,204,507
2008-09-26 2008-09-24 358.405 11,682 +215 0.01% 4,186,882
2008-09-25 2008-09-23 372.323 11,467 -833 0.01% 4,269,430
2008-09-24 2008-09-22 396.333 12,300 +29 0.01% 4,874,894
2008-09-23 2008-09-19 388.330 12,271 -15 0.01% 4,765,193
2008-09-19 2008-09-17 375.803 12,286 -172 0.01% 4,617,114
2008-09-18 2008-09-16 374.063 12,458 +172 0.01% 4,660,077
2008-09-17 2008-09-12 400.160 12,286 +87 0.01% 4,916,371
2008-09-12 2008-09-10 403.640 12,199 -10,030 0.01% 4,924,006
2008-09-11 2008-09-09 423.126 22,229 +287 0.01% 9,405,672
2008-09-10 2008-09-08 445.396 21,942 -144 0.01% 9,772,879
2008-09-09 2008-09-05 416.515 22,086 +2,917 0.01% 9,199,147
2008-09-08 2008-09-04 408.860 19,169 -301 0.01% 7,837,429
2008-09-05 2008-09-03 418.255 19,470 +3,032 0.01% 8,143,418
2008-09-04 2008-09-02 440.524 16,438 +5,072 0.01% 7,241,341
2008-09-03 2008-09-01 425.214 11,366 +244 0.01% 4,832,982
2008-09-02 2008-08-29 452.355 11,122 +1,365 0.01% 5,031,096
2008-09-01 2008-08-28 459.315 9,757 +1,308 0.01% 4,481,533
2008-08-29 2008-08-27 559.529 8,449 +4,454 0.00% 4,727,458
2008-08-28 2008-08-26 560.921 3,995 -230 0.00% 2,240,878
2008-08-27 2008-08-25 552.569 4,225 -4,454 0.00% 2,334,606
2008-08-26 2008-08-21 527.516 8,679 +1,437 0.00% 4,578,310
2008-08-25 2008-08-20 532.387 7,242 -173 0.00% 3,855,549
2008-08-20 2008-08-18 532.387 7,415 +1,064 0.00% 3,947,652
2008-08-19 2008-08-15 546.306 6,351 +2,170 0.00% 3,469,589
2008-08-18 2008-08-14 560.225 4,181 +143 0.00% 2,342,299
2008-08-15 2008-08-13 562.312 4,038 +15 0.00% 2,270,618
2008-08-12 2008-08-08 581.798 4,023 -72 0.00% 2,340,575
2008-08-11 2008-08-07 577.623 4,095 -273 0.00% 2,365,366
2008-08-08 2008-08-05 556.745 4,368 -216 0.00% 2,431,862
2008-08-07 2008-08-04 556.745 4,584 +101 0.00% 2,552,119
2008-08-05 2008-08-01 567.880 4,483 +287 0.00% 2,545,805
2008-07-31 2008-07-29 578.667 4,196 +201 0.00% 2,428,086
2008-07-30 2008-07-28 599.893 3,995 -28 0.00% 2,396,571
2008-07-29 2008-07-25 590.150 4,023 -72 0.00% 2,374,172
2008-07-28 2008-07-24 597.109 4,095 -101 0.00% 2,445,161
2008-07-25 2008-07-23 602.676 4,196 -373 0.00% 2,528,830
2008-07-24 2008-07-22 570.664 4,569 +57 0.00% 2,607,362
2008-07-23 2008-07-21 583.886 4,512 -144 0.00% 2,634,495
2008-07-22 2008-07-18 587.366 4,656 -100 0.00% 2,734,776
2008-07-21 2008-07-17 581.798 4,756 -86 0.00% 2,767,034
2008-07-18 2008-07-16 566.140 4,842 -1,437 0.00% 2,741,250
2008-07-15 2008-07-11 544.566 6,279 +28 0.00% 3,419,331
2008-07-11 2008-07-09 550.482 6,251 +1,437 0.00% 3,441,060
2008-07-09 2008-07-07 584.582 4,814 -28 0.00% 2,814,179
2008-07-08 2008-07-04 567.184 4,842 -1,581 0.00% 2,746,305
2008-07-04 2008-07-02 546.654 6,423 +1,509 0.00% 3,511,158
2008-07-02 2008-06-27 563.704 4,914 +560 0.00% 2,770,043
2008-06-30 2008-06-26 574.143 4,354 +201 0.00% 2,499,820
2008-06-26 2008-06-24 608.592 4,153 -158 0.00% 2,527,482
2008-06-24 2008-06-20 612.767 4,311 -316 0.00% 2,641,640
2008-06-23 2008-06-19 600.241 4,627 -1,494 0.00% 2,777,314
2008-06-20 2008-06-18 584.582 6,121 +1,940 0.00% 3,578,228
2008-06-17 2008-06-13 570.664 4,181 +158 0.00% 2,385,944
2008-06-16 2008-06-12 585.974 4,023 -144 0.00% 2,357,374
2008-06-13 2008-06-11 605.808 4,167 -72 0.00% 2,524,402
2008-06-12 2008-06-10 591.542 4,239 +417 0.00% 2,507,545
2008-06-11 2008-06-06 618.683 3,822 +72 0.00% 2,364,606
2008-06-10 2008-06-05 621.119 3,750 -29 0.00% 2,329,195
2008-06-06 2008-06-04 615.899 3,779 +172 0.00% 2,327,483
2008-06-05 2008-06-03 626.338 3,607 +273 0.00% 2,259,202
2008-06-04 2008-06-02 637.821 3,334 -718 0.00% 2,126,495
2008-06-03 2008-05-30 634.689 4,052 +675 0.00% 2,571,761
2008-06-02 2008-05-29 644.432 3,377 +72 0.00% 2,176,248
2008-05-30 2008-05-28 643.736 3,305 -57 0.00% 2,127,549
2008-05-27 2008-05-23 651.392 3,362 -848 0.00% 2,189,979
2008-05-26 2008-05-22 632.254 4,210 +790 0.00% 2,661,787
2008-05-23 2008-05-21 641.301 3,420 +43 0.00% 2,193,248
2008-05-20 2008-05-16 644.084 3,377 -143 0.00% 2,175,073
2008-05-19 2008-05-15 639.909 3,520 +57 0.00% 2,252,479
2008-05-16 2008-05-14 647.912 3,463 +144 0.00% 2,243,719
2008-05-15 2008-05-13 652.783 3,319 -144 0.00% 2,166,588
2008-05-14 2008-05-09 641.301 3,463 +101 0.00% 2,220,824
2008-05-13 2008-05-08 651.392 3,362 -72 0.00% 2,189,979
2008-05-09 2008-05-07 640.257 3,434 -72 0.00% 2,198,642
2008-05-08 2008-05-06 659.743 3,506 -72 0.00% 2,313,058
2008-05-06 2008-05-02 656.263 3,578 +216 0.00% 2,348,109
2008-05-05 2008-04-30 667.398 3,362 +86 0.00% 2,243,792
2008-04-28 2008-04-24 684.448 3,276 -72 0.00% 2,242,253
2008-04-24 2008-04-22 681.317 3,348 -86 0.00% 2,281,048
2008-04-23 2008-04-21 665.658 3,434 -144 0.00% 2,285,870
2008-04-22 2008-04-18 649.304 3,578 -273 0.00% 2,323,209
2008-04-21 2008-04-17 636.429 3,851 -330 0.00% 2,450,888
2008-04-17 2008-04-15 615.203 4,181 +129 0.00% 2,572,165
2008-04-16 2008-04-14 612.767 4,052 +144 0.00% 2,482,934
2008-04-14 2008-04-10 626.338 3,908 +86 0.00% 2,447,729
2008-04-11 2008-04-09 626.338 3,822 +316 0.00% 2,393,864
2008-04-02 2008-03-31 650.000 3,506 +14 0.00% 2,278,899
2008-04-01 2008-03-28 665.658 3,492 -86 0.00% 2,324,478
2008-03-26 2008-03-20 597.805 3,578 -144 0.00% 2,138,946
2008-03-25 2008-03-19 606.409 3,722 -41 0.00% 2,257,054
2008-03-19 2008-03-17 599.870 3,763 -87 0.00% 2,257,310
2008-03-17 2008-03-13 630.500 3,850 +73 0.00% 2,427,425
2008-03-14 2008-03-12 660.786 3,777 +14 0.00% 2,495,789
2008-03-11 2008-03-07 633.253 3,763 +189 0.00% 2,382,932
2008-03-07 2008-03-05 660.098 3,574 +73 0.00% 2,359,189
2008-02-29 2008-02-27 694.514 3,501 -87 0.00% 2,431,493
2008-02-26 2008-02-22 668.013 3,588 +1,452 0.00% 2,396,832
2008-02-25 2008-02-21 688.319 2,136 -145 0.00% 1,470,249
2008-02-21 2008-02-19 679.715 2,281 -174 0.00% 1,550,430
2008-02-19 2008-02-15 675.585 2,455 +145 0.00% 1,658,561
2008-02-18 2008-02-14 676.962 2,310 -320 0.00% 1,563,781
2008-02-15 2008-02-13 645.987 2,630 -1,264 0.00% 1,698,946
2008-02-13 2008-02-11 643.578 3,894 +1,642 0.00% 2,506,093
2008-02-05 2008-02-01 722.046 2,252 -1,496 0.00% 1,626,049
2008-02-04 2008-01-31 693.825 3,748 -131 0.00% 2,600,458
2008-02-01 2008-01-30 643.922 3,879 +29 0.00% 2,497,775
2008-01-30 2008-01-28 654.591 3,850 +44 0.00% 2,520,176
2008-01-29 2008-01-25 671.111 3,806 -73 0.00% 2,554,248
2008-01-28 2008-01-24 590.578 3,879 +145 0.00% 2,290,850
2008-01-25 2008-01-23 619.487 3,734 -218 0.00% 2,313,164
2008-01-24 2008-01-22 569.928 3,952 -72 0.00% 2,252,355
2008-01-23 2008-01-21 604.344 4,024 +203 0.00% 2,431,880
2008-01-22 2008-01-18 640.825 3,821 +145 0.00% 2,448,592
2008-01-21 2008-01-17 654.591 3,676 +29 0.00% 2,406,277
2008-01-18 2008-01-16 596.772 3,647 -334 0.00% 2,176,429
2008-01-17 2008-01-15 636.351 3,981 +175 0.00% 2,533,312
2008-01-16 2008-01-14 626.026 3,806 +203 0.00% 2,382,655
2008-01-15 2008-01-11 660.786 3,603 -15 0.00% 2,380,812
2008-01-14 2008-01-10 689.007 3,618 +175 0.00% 2,492,828
2008-01-11 2008-01-09 733.748 3,443 +29 0.00% 2,526,294
2008-01-09 2008-01-07 755.774 3,414 +58 0.00% 2,580,213
2008-01-08 2008-01-04 777.112 3,356 -218 0.00% 2,607,988
2008-01-07 2008-01-03 767.476 3,574 +1,453 0.00% 2,742,957
2008-01-02 2007-12-27 783.995 2,121 -58 0.00% 1,662,854
2007-12-28 2007-12-24 804.645 2,179 -29 0.00% 1,753,321
2007-12-18 2007-12-14 726.176 2,208 +72 0.00% 1,603,397
2007-12-14 2007-12-12 746.826 2,136 +88 0.00% 1,595,220
2007-12-12 2007-12-10 770.229 2,048 +43 0.00% 1,577,429
2007-12-11 2007-12-07 757.839 2,005 +73 0.00% 1,519,467
2007-12-03 2007-11-29 814.970 1,932 -73 0.00% 1,574,521
2007-11-30 2007-11-28 783.995 2,005 -73 0.00% 1,571,910
2007-11-29 2007-11-27 788.813 2,078 +291 0.00% 1,639,154
2007-11-27 2007-11-23 742.834 1,787 -436 0.00% 1,327,444
2007-11-26 2007-11-22 707.172 2,223 -51 0.00% 1,572,044
2007-11-23 2007-11-21 736.105 2,274 +520 0.00% 1,673,903
2007-11-22 2007-11-20 774.458 1,754 -1,337 0.00% 1,358,399
2007-11-21 2007-11-19 754.945 3,091 +74 0.00% 2,333,535
2007-11-20 2007-11-16 740.142 3,017 +30 0.00% 2,233,009
2007-11-16 2007-11-14 786.569 2,987 +1,486 0.00% 2,349,483
2007-11-15 2007-11-13 783.205 1,501 -15 0.00% 1,175,591
2007-11-13 2007-11-09 810.119 1,516 -89 0.00% 1,228,141
2007-11-12 2007-11-08 809.446 1,605 +119 0.00% 1,299,162
2007-11-07 2007-11-05 781.187 1,486 +104 0.00% 1,160,843
2007-11-06 2007-11-02 821.558 1,382 +148 0.00% 1,135,393
2007-11-01 2007-10-30 880.769 1,234 -520 0.00% 1,086,869
2007-10-31 2007-10-29 860.584 1,754 +45 0.00% 1,509,464
2007-10-30 2007-10-26 841.071 1,709 -134 0.00% 1,437,390
2007-10-29 2007-10-25 806.082 1,843 +74 0.00% 1,485,610
2007-10-25 2007-10-23 806.082 1,769 +45 0.00% 1,425,959
2007-10-18 2007-10-16 777.149 1,724 +104 0.00% 1,339,806
2007-10-17 2007-10-15 827.614 1,620 +446 0.00% 1,340,734
2007-10-10 2007-10-08 823.576 1,174 -30 0.00% 966,879
2007-10-09 2007-10-05 827.614 1,204 +30 0.00% 996,447
2007-10-05 2007-10-03 808.101 1,174 -30 0.00% 948,710
2007-10-03 2007-09-28 830.978 1,204 +15 0.00% 1,000,497
2007-09-27 2007-09-24 794.644 1,189 +15 0.00% 944,831
2007-09-20 2007-09-18 746.871 1,174 -2,081 0.00% 876,826
2007-09-11 2007-09-07 798.008 3,255 +1,353 0.00% 2,597,516
2007-09-10 2007-09-06 771.767 1,902 +29 0.00% 1,467,900
2007-09-07 2007-09-05 766.384 1,873 -133 0.00% 1,435,437
2007-09-04 2007-08-31 763.692 2,006 +133 0.00% 1,531,967
2007-09-03 2007-08-30 751.581 1,873 +743 0.00% 1,407,711
2007-08-31 2007-08-29 704.481 1,130 -14 0.00% 796,063
2007-08-29 2007-08-27 715.247 1,144 -298 0.00% 818,242
2007-08-28 2007-08-24 693.042 1,442 -148 0.00% 999,367
2007-08-27 2007-08-23 693.042 1,590 -45 0.00% 1,101,937
2007-08-24 2007-08-22 654.353 1,635 +45 0.00% 1,069,867
2007-08-23 2007-08-21 625.757 1,590 +297 0.00% 994,953
2007-08-21 2007-08-17 605.571 1,293 +45 0.00% 783,003
2007-08-14 2007-08-10 701.789 1,248 -75 0.00% 875,833
2007-08-13 2007-08-09 711.882 1,323 -15 0.00% 941,820
2007-08-08 2007-08-06 643.251 1,338 -14 0.00% 860,670
2007-08-07 2007-08-03 669.492 1,352 +133 0.00% 905,154
2007-08-03 2007-08-01 684.968 1,219 -15 0.00% 834,976
2007-08-02 2007-07-31 713.228 1,234 -14 0.00% 880,123
2007-07-16 2007-07-12 662.764 1,248 -179 0.00% 827,129
2007-07-13 2007-07-11 680.931 1,427 +30 0.00% 971,688
2007-07-11 2007-07-09 679.585 1,397 +149 0.00% 949,380
2007-06-26 2007-06-22 667.474 1,248 0.00% 833,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top