History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 -5,000
2022-05-10 2022-05-05 16.700 5,000 +3,000 0.00% 83,500
2022-05-06 2022-05-04 15.300 2,000 +2,000 0.00% 30,600
2022-04-26 2022-04-22 13.300 0 -21
2022-03-31 2022-03-29 9.300 21 -10,000 0.00% 195
2022-03-30 2022-03-28 9.100 10,021 -23,250 0.00% 91,191
2022-03-29 2022-03-25 8.700 33,271 -1,750 0.01% 289,458
2022-03-28 2022-03-24 8.700 35,021 +18,000 0.01% 304,683
2022-03-24 2022-03-22 9.300 17,021 +12,000 0.01% 158,295
2022-03-23 2022-03-21 9.400 5,021 +5,000 0.00% 47,197
2022-03-22 2022-03-18 8.600 21 -5,000 0.00% 181
2022-03-21 2022-03-17 8.700 5,021 -10,000 0.00% 43,683
2022-03-17 2022-03-15 8.300 15,021 -22,000 0.01% 124,674
2022-03-16 2022-03-14 8.900 37,021 -1,750 0.01% 329,487
2022-03-15 2022-03-11 9.000 38,771 +9,750 0.01% 348,939
2022-03-14 2022-03-10 9.300 29,021 -1,000 0.01% 269,895
2022-03-11 2022-03-09 8.900 30,021 +18,000 0.01% 267,187
2022-03-08 2022-03-04 8.900 12,021 -5,000 0.00% 106,987
2022-03-07 2022-03-03 9.000 17,021 +17,000 0.01% 153,189
2022-02-28 2022-02-24 9.100 21 -5,000 0.00% 191
2022-02-25 2022-02-23 9.100 5,021 -5,000 0.00% 45,691
2022-02-21 2022-02-17 9.600 10,021 +10,000 0.00% 96,202
2022-02-16 2022-02-14 9.600 21 -10,000 0.00% 202
2022-02-15 2022-02-11 9.200 10,021 -1,000 0.00% 92,193
2022-02-14 2022-02-10 8.600 11,021 -500 0.00% 94,781
2022-02-11 2022-02-09 8.700 11,521 -4,500 0.00% 100,233
2022-02-10 2022-02-08 8.700 16,021 +16,000 0.01% 139,383
2021-09-02 2021-08-31 8.000 21 -10,000 0.00% 168
2021-08-17 2021-08-13 7.400 10,021 -10,000 0.00% 74,155
2021-07-05 2021-06-30 7.600 20,021 -20,000 0.01% 152,160
2021-07-02 2021-06-29 7.600 40,021 +20,000 0.01% 304,160
2021-06-11 2021-06-09 7.700 20,021 +12,000 0.01% 154,162
2021-06-09 2021-06-07 8.000 8,021 +8,000 0.00% 64,168
2021-06-02 2021-05-31 8.300 21 -8,000 0.00% 174
2021-05-31 2021-05-27 7.300 8,021 +8,000 0.00% 58,553
2021-04-22 2021-04-20 8.400 21 -6,000 0.00% 176
2021-04-21 2021-04-19 8.600 6,021 -6,000 0.00% 51,781
2021-04-20 2021-04-16 8.700 12,021 -8,000 0.01% 104,583
2021-04-16 2021-04-14 8.100 20,021 +20,000 0.01% 162,170
2021-03-18 2021-03-16 8.272 21 -1 0.00% 174
2021-02-19 2021-02-17 10.363 22 -3,156 0.00% 228
2021-02-18 2021-02-16 10.173 3,178 +3,156 0.00% 32,330
2020-08-19 2020-08-17 9.032 22 -34 0.00% 199
2019-02-27 2019-02-25 19.586 56 -3,156 0.00% 1,097
2019-02-22 2019-02-20 18.159 3,212 +3,156 0.00% 58,328
2018-04-27 2018-04-25 25.956 56 -7,363 0.00% 1,454
2018-04-26 2018-04-24 26.811 7,419 +7,363 0.00% 198,914
2017-10-31 2017-10-27 44.591 56 -2,104 0.00% 2,497
2017-09-27 2017-09-25 41.928 2,160 -2,103 0.00% 90,565
2017-09-25 2017-09-21 45.636 4,263 -10,518 0.00% 194,548
2017-09-21 2017-09-19 45.446 14,781 +3,155 0.01% 671,740
2017-09-20 2017-09-18 46.682 11,626 +3,155 0.01% 542,727
2017-09-15 2017-09-13 43.259 8,471 -3,155 0.00% 366,451
2017-09-13 2017-09-11 42.784 11,626 +4,207 0.01% 497,408
2017-09-12 2017-09-08 42.974 7,419 -1,052 0.00% 318,826
2017-09-07 2017-09-05 43.355 8,471 -1,051 0.00% 367,256
2017-09-06 2017-09-04 43.069 9,522 -347 0.00% 410,106
2017-09-05 2017-09-01 43.545 9,869 +4,554 0.00% 429,743
2017-08-30 2017-08-28 42.023 5,315 -3,156 0.00% 223,355
2017-08-29 2017-08-25 41.928 8,471 +2,104 0.00% 355,176
2017-08-28 2017-08-24 42.499 6,367 +1,052 0.00% 270,590
2017-08-22 2017-08-18 43.355 5,315 -1,052 0.00% 230,429
2017-08-21 2017-08-17 42.023 6,367 -1,052 0.00% 267,564
2017-08-18 2017-08-16 43.069 7,419 +2,104 0.00% 319,531
2017-08-17 2017-08-15 42.974 5,315 +1,052 0.00% 228,408
2017-08-16 2017-08-14 40.978 4,263 +4,207 0.00% 174,688
2017-06-21 2017-06-19 38.125 56 -2,104 0.00% 2,135
2017-06-20 2017-06-16 38.791 2,160 +2,104 0.00% 83,788
2017-02-28 2017-02-24 69.310 56 -810 0.00% 3,881
2017-02-27 2017-02-23 64.556 866 +810 0.00% 55,906
2016-09-23 2016-09-21 66.648 56 -2,104 0.00% 3,732
2016-09-08 2016-09-06 66.553 2,160 +2,104 0.00% 143,755
2016-09-05 2016-09-01 66.268 56 -1,052 0.00% 3,711
2016-08-25 2016-08-23 61.229 1,108 -4,197 0.00% 67,841
2016-08-23 2016-08-19 63.416 5,305 +5,249 0.00% 336,419
2015-11-30 2015-11-26 82.050 56 -842 0.00% 4,595
2015-11-27 2015-11-25 87.375 898 +842 0.00% 78,462
2015-11-10 2015-11-06 83.762 56 -3,156 0.00% 4,691
2015-11-09 2015-11-05 83.857 3,212 +3,156 0.00% 269,348
2014-12-05 2014-12-03 91.561 56 -1 0.00% 5,127
2014-09-29 2014-09-25 104.128 57 -6,349 0.00% 5,935
2014-09-26 2014-09-24 112.632 6,406 +2,116 0.00% 721,523
2014-09-25 2014-09-23 120.381 4,290 +4,233 0.00% 516,433
2014-09-24 2014-09-22 117.168 57 -1,058 0.00% 6,679
2014-06-19 2014-06-17 106.963 1,115 +1,058 0.00% 119,264
2013-12-06 2013-12-04 151.068 57 -445 0.00% 8,611
2013-12-02 2013-11-28 153.708 502 -530 0.00% 77,162
2013-11-27 2013-11-25 160.309 1,032 -530 0.00% 165,439
2013-11-26 2013-11-22 154.651 1,562 +530 0.00% 241,565
2013-11-25 2013-11-21 155.028 1,032 +530 0.00% 159,989
2013-11-07 2013-11-05 133.528 502 +445 0.00% 67,031
2013-11-06 2013-11-04 133.717 57 -65 0.00% 7,622
2013-09-18 2013-09-16 115.423 122 -2,248 0.00% 14,082
2013-09-16 2013-09-12 113.725 2,370 -933 0.00% 269,529
2013-09-13 2013-09-11 113.159 3,303 +3,181 0.00% 373,765
2013-05-27 2013-05-23 108.067 122 -742 0.00% 13,184
2013-05-24 2013-05-22 109.010 864 +742 0.00% 94,185
2013-05-03 2013-04-30 102.598 122 -212 0.00% 12,517
2013-05-02 2013-04-29 99.203 334 -318 0.00% 33,134
2013-04-24 2013-04-22 95.620 652 +530 0.00% 62,344
2013-04-08 2013-04-03 89.679 122 -212 0.00% 10,941
2013-01-28 2013-01-24 105.427 334 -171 0.00% 35,213
2013-01-25 2013-01-23 104.861 505 -530 0.00% 52,955
2013-01-22 2013-01-18 104.672 1,035 +4 0.00% 108,336
2013-01-07 2013-01-03 109.387 1,031 -1,272 0.00% 112,778
2013-01-04 2013-01-02 104.861 2,303 +1,272 0.00% 241,495
2013-01-03 2012-12-31 101.278 1,031 -530 0.00% 104,417
2012-12-18 2012-12-14 113.537 1,561 +212 0.00% 177,231
2012-12-13 2012-12-11 116.177 1,349 -212 0.00% 156,723
2012-12-10 2012-12-06 111.961 1,561 -19 0.00% 174,771
2012-12-05 2012-12-03 110.471 1,580 +215 0.00% 174,544
2012-11-26 2012-11-22 114.010 1,365 +180 0.00% 155,624
2012-11-20 2012-11-16 113.265 1,185 -108 0.00% 134,219
2012-11-19 2012-11-15 120.717 1,293 +859 0.00% 156,087
2012-10-29 2012-10-25 97.639 434 -37 0.00% 42,375
2012-10-26 2012-10-24 96.609 471 +350 0.00% 45,503
2012-10-09 2012-10-05 111.195 121 -583 0.00% 13,455
2012-10-08 2012-10-04 111.709 704 +233 0.00% 78,643
2012-10-05 2012-10-03 105.189 471 +350 0.00% 49,544
2012-09-27 2012-09-25 113.769 121 -350 0.00% 13,766
2012-09-19 2012-09-17 111.366 471 +350 0.00% 52,454
2012-09-18 2012-09-14 114.112 121 -233 0.00% 13,808
2012-09-17 2012-09-13 110.165 354 +233 0.00% 38,998
2012-06-19 2012-06-15 87.000 121 -2,331 0.00% 10,527
2012-06-18 2012-06-14 79.192 2,452 +2,331 0.00% 194,179
2012-05-08 2012-05-04 127.153 121 -583 0.00% 15,386
2012-05-07 2012-05-03 134.532 704 +583 0.00% 94,710
2012-04-05 2012-04-02 139.851 121 -117 0.00% 16,922
2012-04-03 2012-03-30 133.845 238 -116 0.00% 31,855
2012-03-30 2012-03-28 132.987 354 +233 0.00% 47,078
2012-03-26 2012-03-22 144.313 121 -117 0.00% 17,462
2012-03-23 2012-03-21 145.514 238 +117 0.00% 34,632
2012-03-02 2012-02-29 147.175 121 -2 0.00% 17,808
2011-11-01 2011-10-28 106.068 123 -355 0.00% 13,046
2011-10-18 2011-10-14 98.117 478 -354 0.00% 46,900
2011-09-23 2011-09-21 75.787 832 -485 0.00% 63,055
2011-09-21 2011-09-19 82.892 1,317 -639 0.00% 109,168
2011-09-20 2011-09-16 103.361 1,956 +769 0.00% 202,174
2011-09-19 2011-09-15 127.552 1,187 -1,182 0.00% 151,404
2011-08-10 2011-08-08 168.152 2,369 +295 0.00% 398,351
2011-08-01 2011-07-28 194.965 2,074 +118 0.00% 404,357
2011-07-22 2011-07-20 186.929 1,956 +237 0.00% 365,634
2011-07-18 2011-07-14 186.506 1,719 -118 0.00% 320,604
2011-07-15 2011-07-13 192.004 1,837 +118 0.00% 352,712
2011-07-04 2011-06-29 203.423 1,719 -355 0.00% 349,684
2011-06-30 2011-06-28 198.348 2,074 -118 0.00% 411,374
2011-06-21 2011-06-17 216.956 2,192 +118 0.00% 475,568
2011-06-10 2011-06-08 234.719 2,074 +118 0.00% 486,807
2011-06-07 2011-06-02 238.525 1,956 +237 0.00% 466,555
2011-05-05 2011-05-03 276.165 1,719 +295 0.00% 474,727
2011-04-21 2011-04-19 287.161 1,424 +237 0.00% 408,917
2011-03-09 2011-03-07 315.496 1,187 +236 0.00% 374,494
2011-03-03 2011-03-01 323.834 951 -25 0.00% 307,966
2011-02-16 2011-02-14 349.790 976 -243 0.00% 341,395
2010-12-29 2010-12-24 311.062 1,219 +1 0.00% 379,185
2010-12-06 2010-12-02 314.358 1,218 +607 0.00% 382,888
2010-12-03 2010-12-01 315.594 611 +243 0.00% 192,828
2010-11-29 2010-11-25 320.950 368 +242 0.00% 118,110
2010-11-16 2010-11-12 338.515 126 -2 0.00% 42,653
2010-10-19 2010-10-15 359.596 128 -61 0.00% 46,028
2010-10-18 2010-10-14 358.785 189 +61 0.00% 67,810
2010-10-07 2010-10-05 339.326 128 -123 0.00% 43,434
2010-09-27 2010-09-22 350.677 251 +123 0.00% 88,020
2010-09-22 2010-09-20 341.353 128 -61 0.00% 43,693
2010-09-17 2010-09-15 338.515 189 -124 0.00% 63,979
2010-09-08 2010-09-06 335.677 313 +124 0.00% 105,067
2010-09-07 2010-09-03 329.190 189 +61 0.00% 62,217
2010-08-20 2010-08-18 369.731 128 -185 0.00% 47,326
2010-08-16 2010-08-12 370.136 313 +185 0.00% 115,853
2010-08-04 2010-08-02 400.137 128 -370 0.00% 51,217
2010-08-03 2010-07-30 395.272 498 +247 0.00% 196,845
2010-07-30 2010-07-28 382.704 251 -222 0.00% 96,059
2010-07-29 2010-07-27 382.299 473 +222 0.00% 180,827
2010-07-28 2010-07-26 379.055 251 -123 0.00% 95,143
2010-07-27 2010-07-23 368.920 374 +246 0.00% 137,976
2010-06-23 2010-06-21 377.839 128 -74 0.00% 48,363
2010-06-03 2010-06-01 351.488 202 +74 0.00% 71,001
2010-04-12 2010-04-08 499.867 128 +1 0.00% 63,983
2010-03-04 2010-03-02 450.493 127 -2 0.00% 57,213
2010-02-17 2010-02-11 461.696 129 -250 0.00% 59,559
2010-02-12 2010-02-10 456.495 379 +250 0.00% 173,011
2010-02-11 2010-02-09 455.294 129 -51 0.00% 58,733
2010-02-10 2010-02-08 433.290 180 +51 0.00% 77,992
2010-02-05 2010-02-03 463.296 129 -100 0.00% 59,765
2010-01-15 2010-01-13 447.693 229 +4 0.00% 102,522
2009-12-18 2009-12-16 399.683 225 +100 0.00% 89,929
2009-11-26 2009-11-24 420.173 125 -5 0.00% 52,522
2009-11-25 2009-11-23 411.307 130 -129 0.00% 53,470
2009-10-07 2009-10-05 378.156 259 -52 0.00% 97,942
2009-09-24 2009-09-22 414.006 311 -130 0.00% 128,756
2009-09-07 2009-09-03 361.580 441 -1,297 0.00% 159,457
2009-09-04 2009-09-02 356.955 1,738 +1,297 0.00% 620,387
2009-08-31 2009-08-27 392.419 441 +311 0.00% 173,057
2009-07-30 2009-07-28 460.263 130 -129 0.00% 59,834
2009-07-21 2009-07-17 408.609 259 -260 0.00% 105,830
2009-07-17 2009-07-15 383.938 519 -130 0.00% 199,264
2009-06-18 2009-06-16 341.921 649 -129 0.00% 221,907
2009-06-16 2009-06-12 360.809 778 +129 0.00% 280,710
2009-06-09 2009-06-05 369.675 649 +260 0.00% 239,919
2009-05-25 2009-05-21 377.000 389 -130 0.00% 146,653
2009-05-22 2009-05-20 384.324 519 +130 0.00% 199,464
2009-05-18 2009-05-14 375.458 389 +130 0.00% 146,053
2009-05-13 2009-05-11 381.625 259 +129 0.00% 98,841
2009-04-21 2009-04-17 325.345 130 -233 0.00% 42,295
2009-04-17 2009-04-15 294.121 363 +104 0.00% 106,766
2009-04-16 2009-04-14 300.289 259 +129 0.00% 77,775
2009-03-30 2009-03-26 362.057 130 -2 0.00% 47,067
2009-03-25 2009-03-23 369.245 132 -40 0.00% 48,740
2009-03-03 2009-02-27 319.685 172 +40 0.00% 54,986
2008-12-10 2008-12-08 335.574 132 -264 0.00% 44,296
2008-12-05 2008-12-03 292.067 396 -27 0.00% 115,658
2008-11-28 2008-11-26 276.934 423 +27 0.00% 117,143
2008-11-27 2008-11-25 281.852 396 -53 0.00% 111,613
2008-11-26 2008-11-24 258.886 449 -40 0.00% 116,240
2008-11-20 2008-11-18 273.501 489 +144 0.00% 133,742
2008-11-18 2008-11-14 278.372 345 +29 0.00% 96,039
2008-11-17 2008-11-13 274.197 316 +29 0.00% 86,646
2008-11-12 2008-11-10 302.730 287 +143 0.00% 86,884
2008-11-11 2008-11-07 304.818 144 -28 0.00% 43,894
2008-11-10 2008-11-06 278.372 172 +28 0.00% 47,880
2008-11-07 2008-11-05 300.294 144 -28 0.00% 43,242
2008-11-06 2008-11-04 285.680 172 +28 0.00% 49,137
2008-11-03 2008-10-30 299.250 144 -172 0.00% 43,092
2008-10-31 2008-10-29 250.535 316 -29 0.00% 79,169
2008-10-28 2008-10-24 254.363 345 +29 0.00% 87,755
2008-10-24 2008-10-22 281.852 316 -144 0.00% 89,065
2008-10-23 2008-10-21 285.332 460 +144 0.00% 131,253
2008-10-21 2008-10-17 297.163 316 +172 0.00% 93,903
2008-10-15 2008-10-13 342.050 144 -28 0.00% 49,255
2008-10-14 2008-10-10 309.689 172 +28 0.00% 53,267
2008-10-13 2008-10-09 329.523 144 -172 0.00% 47,451
2008-10-10 2008-10-08 316.649 316 +144 0.00% 100,061
2008-10-06 2008-10-02 315.605 172 +28 0.00% 54,284
2008-09-24 2008-09-22 396.333 144 -646 0.00% 57,072
2008-09-18 2008-09-16 374.063 790 -144 0.00% 295,510
2008-09-17 2008-09-12 400.160 934 +72 0.00% 373,750
2008-09-11 2008-09-09 423.126 862 -43 0.00% 364,735
2008-09-10 2008-09-08 445.396 905 -575 0.00% 403,083
2008-09-09 2008-09-05 416.515 1,480 -144 0.00% 616,442
2008-09-08 2008-09-04 408.860 1,624 +144 0.00% 663,988
2008-09-04 2008-09-02 440.524 1,480 -72 0.00% 651,976
2008-09-03 2008-09-01 425.214 1,552 +216 0.00% 659,932
2008-09-02 2008-08-29 452.355 1,336 -187 0.00% 604,347
2008-09-01 2008-08-28 459.315 1,523 +661 0.00% 699,536
2008-08-27 2008-08-25 552.569 862 -43 0.00% 476,315
2008-08-25 2008-08-20 532.387 905 -43 0.00% 481,811
2008-08-21 2008-08-19 509.074 948 +43 0.00% 482,602
2008-08-20 2008-08-18 532.387 905 +43 0.00% 481,811
2008-08-13 2008-08-11 567.184 862 +29 0.00% 488,913
2008-07-25 2008-07-23 602.676 833 -144 0.00% 502,029
2008-07-22 2008-07-18 587.366 977 -29 0.00% 573,857
2008-07-21 2008-07-17 581.798 1,006 -115 0.00% 585,289
2008-07-18 2008-07-16 566.140 1,121 +115 0.00% 634,643
2008-07-14 2008-07-10 543.522 1,006 +29 0.00% 546,783
2008-07-09 2008-07-07 584.582 977 +29 0.00% 571,137
2008-05-26 2008-05-22 632.254 948 +86 0.00% 599,376
2008-05-06 2008-05-02 656.263 862 -29 0.00% 565,699
2008-04-28 2008-04-24 684.448 891 +101 0.00% 609,843
2008-04-22 2008-04-18 649.304 790 -43 0.00% 512,950
2008-04-17 2008-04-15 615.203 833 +14 0.00% 512,464
2008-04-16 2008-04-14 612.767 819 +29 0.00% 501,857
2008-03-25 2008-03-19 606.409 790 -9 0.00% 479,063
2008-02-18 2008-02-14 676.962 799 -73 0.00% 540,892
2008-02-12 2008-02-06 658.721 872 +73 0.00% 574,405
2008-02-04 2008-01-31 693.825 799 -87 0.00% 554,366
2008-01-29 2008-01-25 671.111 886 -87 0.00% 594,604
2008-01-17 2008-01-15 636.351 973 +87 0.00% 619,169
2007-11-26 2007-11-22 707.172 886 -21 0.00% 626,555
2007-11-07 2007-11-05 781.187 907 +149 0.00% 708,536
2007-10-31 2007-10-29 860.584 758 +595 0.00% 652,322
2007-10-12 2007-10-10 863.948 163 +74 0.00% 140,824
2007-09-03 2007-08-30 751.581 89 -297 0.00% 66,891
2007-08-21 2007-08-17 605.571 386 +44 0.00% 233,750
2007-08-08 2007-08-06 643.251 342 +149 0.00% 219,992
2007-08-07 2007-08-03 669.492 193 +44 0.00% 129,212
2007-07-31 2007-07-27 705.827 149 +149 0.00% 105,168
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top