History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 720,062 | +0 | 0.25% | 957,682 |
| 2025-10-13 | 2025-10-09 | 1.360 | 720,062 | +0 | 0.25% | 979,284 |
| 2025-10-10 | 2025-10-08 | 1.350 | 720,062 | +0 | 0.25% | 972,084 |
| 2025-10-09 | 2025-10-06 | 1.380 | 720,062 | +0 | 0.25% | 993,686 |
| 2025-10-08 | 2025-10-03 | 1.350 | 720,062 | +0 | 0.25% | 972,084 |
| 2025-10-06 | 2025-10-02 | 1.340 | 720,062 | -1,700 | 0.25% | 964,883 |
| 2025-09-17 | 2025-09-15 | 1.420 | 721,762 | -250 | 0.25% | 1,024,902 |
| 2025-09-09 | 2025-09-05 | 1.470 | 722,012 | -2,000 | 0.26% | 1,061,358 |
| 2025-09-08 | 2025-09-04 | 1.460 | 724,012 | -10,000 | 0.26% | 1,057,058 |
| 2025-09-05 | 2025-09-03 | 1.460 | 734,012 | -4,000 | 0.26% | 1,071,658 |
| 2025-09-03 | 2025-09-01 | 1.310 | 738,012 | -51 | 0.26% | 966,796 |
| 2025-09-02 | 2025-08-29 | 1.440 | 738,063 | -9,500 | 0.26% | 1,062,811 |
| 2025-09-01 | 2025-08-28 | 1.480 | 747,563 | +9,500 | 0.26% | 1,106,393 |
| 2025-08-29 | 2025-08-27 | 1.500 | 738,063 | +38,000 | 0.26% | 1,107,094 |
| 2025-08-28 | 2025-08-26 | 1.560 | 700,063 | -17,250 | 0.25% | 1,092,098 |
| 2025-08-27 | 2025-08-25 | 1.530 | 717,313 | +33,000 | 0.25% | 1,097,489 |
| 2025-08-26 | 2025-08-22 | 1.660 | 684,313 | -120,252 | 0.24% | 1,135,960 |
| 2025-08-25 | 2025-08-21 | 1.060 | 804,565 | +12,750 | 0.28% | 852,839 |
| 2025-08-22 | 2025-08-20 | 1.030 | 791,815 | +34,500 | 0.28% | 815,569 |
| 2025-08-21 | 2025-08-19 | 1.000 | 757,315 | -6,000 | 0.27% | 757,315 |
| 2025-08-20 | 2025-08-18 | 1.000 | 763,315 | +2,000 | 0.27% | 763,315 |
| 2025-08-13 | 2025-08-11 | 0.980 | 761,315 | +10,000 | 0.27% | 746,089 |
| 2025-08-12 | 2025-08-08 | 0.990 | 751,315 | +9,300 | 0.27% | 743,802 |
| 2025-08-11 | 2025-08-07 | 1.010 | 742,015 | -750 | 0.26% | 749,435 |
| 2025-08-07 | 2025-08-05 | 0.970 | 742,765 | -451 | 0.26% | 720,482 |
| 2025-08-04 | 2025-07-31 | 0.960 | 743,216 | -15,000 | 0.26% | 713,487 |
| 2025-07-31 | 2025-07-29 | 0.930 | 758,216 | +11,000 | 0.27% | 705,141 |
| 2025-07-28 | 2025-07-24 | 0.960 | 747,216 | -18,000 | 0.26% | 717,327 |
| 2025-07-24 | 2025-07-22 | 0.970 | 765,216 | -31,000 | 0.27% | 742,260 |
| 2025-07-21 | 2025-07-17 | 1.050 | 796,216 | -20,000 | 0.28% | 836,027 |
| 2025-07-17 | 2025-07-15 | 1.120 | 816,216 | -40,250 | 0.29% | 914,162 |
| 2025-07-16 | 2025-07-14 | 1.140 | 856,466 | +20,000 | 0.30% | 976,371 |
| 2025-07-15 | 2025-07-11 | 1.080 | 836,466 | -5,000 | 0.30% | 903,383 |
| 2025-07-14 | 2025-07-10 | 1.020 | 841,466 | -54 | 0.30% | 858,295 |
| 2025-07-09 | 2025-07-07 | 1.090 | 841,520 | +4,000 | 0.30% | 917,257 |
| 2025-07-07 | 2025-07-03 | 1.080 | 837,520 | -11,500 | 0.30% | 904,522 |
| 2025-07-04 | 2025-07-02 | 1.060 | 849,020 | -17,750 | 0.30% | 899,961 |
| 2025-04-02 | 2025-03-31 | 0.980 | 866,770 | -43,058 | 0.31% | 849,435 |
| 2025-03-24 | 2025-03-20 | 1.230 | 909,828 | +2,250 | 0.32% | 1,119,088 |
| 2025-03-21 | 2025-03-19 | 1.190 | 907,578 | +20,000 | 0.32% | 1,080,018 |
| 2025-03-04 | 2025-02-28 | 1.260 | 887,578 | -250 | 0.31% | 1,118,348 |
| 2025-02-26 | 2025-02-24 | 1.320 | 887,828 | -3,250 | 0.31% | 1,171,933 |
| 2025-02-24 | 2025-02-20 | 1.230 | 891,078 | -8,250 | 0.31% | 1,096,026 |
| 2025-02-13 | 2025-02-11 | 1.200 | 899,328 | +16,750 | 0.32% | 1,079,194 |
| 2025-02-11 | 2025-02-07 | 1.250 | 882,578 | -8,250 | 0.31% | 1,103,222 |
| 2025-02-06 | 2025-02-04 | 1.240 | 890,828 | +5,000 | 0.31% | 1,104,627 |
| 2025-02-05 | 2025-02-03 | 1.200 | 885,828 | +2,000 | 0.31% | 1,062,994 |
| 2025-02-04 | 2025-01-28 | 1.250 | 883,828 | +2,500 | 0.31% | 1,104,785 |
| 2025-02-03 | 2025-01-24 | 1.200 | 881,328 | +6,000 | 0.31% | 1,057,594 |
| 2025-01-23 | 2025-01-21 | 1.210 | 875,328 | -300 | 0.31% | 1,059,147 |
| 2025-01-03 | 2024-12-31 | 1.320 | 875,628 | -22,500 | 0.31% | 1,155,829 |
| 2024-12-20 | 2024-12-18 | 1.310 | 898,128 | +10,750 | 0.32% | 1,176,548 |
| 2024-12-18 | 2024-12-16 | 1.310 | 887,378 | +6,000 | 0.31% | 1,162,465 |
| 2024-12-17 | 2024-12-13 | 1.310 | 881,378 | -49,750 | 0.31% | 1,154,605 |
| 2024-12-11 | 2024-12-09 | 1.350 | 931,128 | +6,000 | 0.33% | 1,257,023 |
| 2024-12-03 | 2024-11-29 | 1.410 | 925,128 | -5,000 | 0.33% | 1,304,430 |
| 2024-11-29 | 2024-11-27 | 1.360 | 930,128 | +6,000 | 0.33% | 1,264,974 |
| 2024-11-21 | 2024-11-19 | 1.480 | 924,128 | -6,500 | 0.33% | 1,367,709 |
| 2024-11-15 | 2024-11-13 | 1.340 | 930,628 | -10,000 | 0.33% | 1,247,042 |
| 2024-11-13 | 2024-11-11 | 1.390 | 940,628 | +5,750 | 0.33% | 1,307,473 |
| 2024-11-12 | 2024-11-08 | 1.290 | 934,878 | -35,750 | 0.33% | 1,205,993 |
| 2024-11-11 | 2024-11-07 | 1.380 | 970,628 | +30,000 | 0.34% | 1,339,467 |
| 2024-11-08 | 2024-11-06 | 1.290 | 940,628 | +3,000 | 0.33% | 1,213,410 |
| 2024-11-06 | 2024-11-04 | 1.310 | 937,628 | +750 | 0.33% | 1,228,293 |
| 2024-11-05 | 2024-11-01 | 1.310 | 936,878 | -10,000 | 0.33% | 1,227,310 |
| 2024-11-04 | 2024-10-31 | 1.360 | 946,878 | +1,500 | 0.33% | 1,287,754 |
| 2024-11-01 | 2024-10-30 | 1.450 | 945,378 | -20,000 | 0.33% | 1,370,798 |
| 2024-10-31 | 2024-10-29 | 1.440 | 965,378 | +40,000 | 0.34% | 1,390,144 |
| 2024-10-29 | 2024-10-25 | 1.460 | 925,378 | +8,750 | 0.33% | 1,351,052 |
| 2024-10-25 | 2024-10-23 | 1.480 | 916,628 | -2,750 | 0.32% | 1,356,609 |
| 2024-10-23 | 2024-10-21 | 1.500 | 919,378 | +8,250 | 0.32% | 1,379,067 |
| 2024-10-17 | 2024-10-15 | 1.400 | 911,128 | -4,250 | 0.32% | 1,275,579 |
| 2024-10-16 | 2024-10-14 | 1.550 | 915,378 | +8,250 | 0.32% | 1,418,836 |
| 2024-10-15 | 2024-10-10 | 1.700 | 907,128 | +1,750 | 0.32% | 1,542,118 |
| 2024-10-14 | 2024-10-09 | 1.740 | 905,378 | +3,000 | 0.32% | 1,575,358 |
| 2024-10-10 | 2024-10-08 | 1.600 | 902,378 | -1,250 | 0.32% | 1,443,805 |
| 2024-10-09 | 2024-10-07 | 1.780 | 903,628 | -71,250 | 0.32% | 1,608,458 |
| 2024-10-08 | 2024-10-04 | 1.660 | 974,878 | +32,750 | 0.34% | 1,618,297 |
| 2024-10-07 | 2024-10-03 | 1.620 | 942,128 | -22,000 | 0.33% | 1,526,247 |
| 2024-10-04 | 2024-10-02 | 1.350 | 964,128 | +42,500 | 0.34% | 1,301,573 |
| 2024-10-03 | 2024-09-30 | 1.350 | 921,628 | -7,000 | 0.33% | 1,244,198 |
| 2024-10-02 | 2024-09-27 | 1.260 | 928,628 | -1,250 | 0.33% | 1,170,071 |
| 2024-09-30 | 2024-09-26 | 1.250 | 929,878 | -8,057 | 0.33% | 1,162,348 |
| 2024-09-26 | 2024-09-24 | 1.170 | 937,935 | +6,500 | 0.33% | 1,097,384 |
| 2024-09-19 | 2024-09-16 | 1.210 | 931,435 | -5,000 | 0.33% | 1,127,036 |
| 2024-09-17 | 2024-09-13 | 1.160 | 936,435 | -1,000 | 0.33% | 1,086,265 |
| 2024-09-16 | 2024-09-12 | 1.170 | 937,435 | -14,402 | 0.33% | 1,096,799 |
| 2024-09-13 | 2024-09-11 | 1.050 | 951,837 | -3,000 | 0.34% | 999,429 |
| 2024-09-05 | 2024-09-03 | 1.050 | 954,837 | +48,750 | 0.34% | 1,002,579 |
| 2024-09-02 | 2024-08-29 | 1.010 | 906,087 | +10,000 | 0.32% | 915,148 |
| 2024-08-30 | 2024-08-28 | 1.000 | 896,087 | -12,500 | 0.32% | 896,087 |
| 2024-08-28 | 2024-08-26 | 1.110 | 908,587 | +2,500 | 0.32% | 1,008,532 |
| 2024-08-21 | 2024-08-19 | 0.990 | 906,087 | +5,000 | 0.32% | 897,026 |
| 2024-08-13 | 2024-08-09 | 1.030 | 901,087 | +5,000 | 0.32% | 928,120 |
| 2024-08-12 | 2024-08-08 | 1.040 | 896,087 | -3,000 | 0.32% | 931,930 |
| 2024-08-07 | 2024-08-05 | 1.050 | 899,087 | +20,000 | 0.32% | 944,041 |
| 2024-08-02 | 2024-07-31 | 1.050 | 879,087 | +1,250 | 0.31% | 923,041 |
| 2024-07-30 | 2024-07-26 | 1.020 | 877,837 | -25,000 | 0.31% | 895,394 |
| 2024-07-29 | 2024-07-25 | 1.020 | 902,837 | +25,000 | 0.32% | 920,894 |
| 2024-07-25 | 2024-07-23 | 1.060 | 877,837 | +14,500 | 0.31% | 930,507 |
| 2024-07-23 | 2024-07-19 | 1.300 | 863,337 | +10,000 | 0.30% | 1,122,338 |
| 2024-07-08 | 2024-07-04 | 1.320 | 853,337 | +3,000 | 0.30% | 1,126,405 |
| 2024-07-04 | 2024-07-02 | 1.330 | 850,337 | +2,000 | 0.30% | 1,130,948 |
| 2024-07-03 | 2024-06-28 | 1.490 | 848,337 | +9,500 | 0.30% | 1,264,022 |
| 2024-07-02 | 2024-06-27 | 1.680 | 838,837 | +12,000 | 0.30% | 1,409,246 |
| 2024-06-28 | 2024-06-26 | 1.690 | 826,837 | -9,500 | 0.29% | 1,397,355 |
| 2024-06-25 | 2024-06-21 | 1.690 | 836,337 | +27,000 | 0.30% | 1,413,410 |
| 2024-06-17 | 2024-06-13 | 2.070 | 809,337 | +1,250 | 0.29% | 1,675,328 |
| 2024-06-12 | 2024-06-07 | 1.950 | 808,087 | +8,500 | 0.29% | 1,575,770 |
| 2024-06-11 | 2024-06-06 | 1.960 | 799,587 | -151,500 | 0.28% | 1,567,191 |
| 2024-06-06 | 2024-06-04 | 2.070 | 951,087 | +2,500 | 0.34% | 1,968,750 |
| 2024-06-04 | 2024-05-31 | 2.240 | 948,587 | -5,000 | 0.34% | 2,124,835 |
| 2024-06-03 | 2024-05-30 | 2.130 | 953,587 | +894 | 0.34% | 2,031,140 |
| 2024-05-29 | 2024-05-27 | 2.170 | 952,693 | +27,000 | 0.34% | 2,067,344 |
| 2024-05-28 | 2024-05-24 | 2.280 | 925,693 | -24,250 | 0.33% | 2,110,580 |
| 2024-05-27 | 2024-05-23 | 2.380 | 949,943 | -46,000 | 0.34% | 2,260,864 |
| 2024-05-24 | 2024-05-22 | 2.280 | 995,943 | +1,750 | 0.35% | 2,270,750 |
| 2024-05-23 | 2024-05-21 | 2.270 | 994,193 | +231,500 | 0.35% | 2,256,818 |
| 2024-05-22 | 2024-05-20 | 2.330 | 762,693 | +10,000 | 0.27% | 1,777,075 |
| 2024-05-21 | 2024-05-17 | 2.440 | 752,693 | -85,000 | 0.27% | 1,836,571 |
| 2024-05-20 | 2024-05-16 | 2.360 | 837,693 | -144,500 | 0.30% | 1,976,955 |
| 2024-05-17 | 2024-05-14 | 2.550 | 982,193 | +96,500 | 0.35% | 2,504,592 |
| 2024-05-16 | 2024-05-13 | 2.850 | 885,693 | +58,000 | 0.31% | 2,524,225 |
| 2024-05-14 | 2024-05-10 | 2.900 | 827,693 | +27,000 | 0.29% | 2,400,310 |
| 2024-05-13 | 2024-05-09 | 3.100 | 800,693 | +79,000 | 0.28% | 2,482,148 |
| 2024-05-10 | 2024-05-08 | 2.950 | 721,693 | -60,250 | 0.25% | 2,128,994 |
| 2024-05-08 | 2024-05-06 | 2.220 | 781,943 | +47,000 | 0.28% | 1,735,913 |
| 2024-05-07 | 2024-05-03 | 2.250 | 734,943 | +4,500 | 0.26% | 1,653,622 |
| 2024-05-06 | 2024-05-02 | 2.200 | 730,443 | +17,500 | 0.26% | 1,606,975 |
| 2024-05-03 | 2024-04-30 | 2.290 | 712,943 | -5,250 | 0.25% | 1,632,639 |
| 2024-05-02 | 2024-04-29 | 1.950 | 718,193 | +6,400 | 0.25% | 1,400,476 |
| 2024-04-30 | 2024-04-26 | 1.920 | 711,793 | +3,500 | 0.25% | 1,366,643 |
| 2024-04-29 | 2024-04-25 | 1.950 | 708,293 | +26,500 | 0.25% | 1,381,171 |
| 2024-04-26 | 2024-04-24 | 2.010 | 681,793 | -3,000 | 0.24% | 1,370,404 |
| 2024-04-23 | 2024-04-19 | 2.200 | 684,793 | -1,000 | 0.24% | 1,506,545 |
| 2024-04-22 | 2024-04-18 | 2.370 | 685,793 | +15,750 | 0.24% | 1,625,329 |
| 2024-04-19 | 2024-04-17 | 2.050 | 670,043 | -53,750 | 0.24% | 1,373,588 |
| 2024-04-18 | 2024-04-16 | 2.000 | 723,793 | -28,250 | 0.26% | 1,447,586 |
| 2024-04-17 | 2024-04-15 | 2.120 | 752,043 | +11,000 | 0.27% | 1,594,331 |
| 2024-04-16 | 2024-04-12 | 2.280 | 741,043 | +500 | 0.26% | 1,689,578 |
| 2024-04-15 | 2024-04-11 | 2.500 | 740,543 | -78,750 | 0.26% | 1,851,358 |
| 2024-04-12 | 2024-04-10 | 2.900 | 819,293 | +141,000 | 0.29% | 2,375,950 |
| 2024-04-11 | 2024-04-09 | 1.750 | 678,293 | +12,500 | 0.24% | 1,187,013 |
| 2024-04-09 | 2024-04-05 | 1.200 | 665,793 | -17,500 | 0.24% | 798,952 |
| 2024-04-08 | 2024-04-03 | 1.340 | 683,293 | -19,250 | 0.24% | 915,613 |
| 2024-04-05 | 2024-04-02 | 0.990 | 702,543 | +5,000 | 0.25% | 695,518 |
| 2024-04-03 | 2024-03-28 | 1.140 | 697,543 | -4,000 | 0.25% | 795,199 |
| 2024-04-02 | 2024-03-27 | 1.260 | 701,543 | +32,491 | 0.25% | 883,944 |
| 2024-03-28 | 2024-03-26 | 1.610 | 669,052 | +6,985 | 0.24% | 1,077,174 |
| 2024-03-25 | 2024-03-21 | 2.000 | 662,067 | +5,000 | 0.23% | 1,324,134 |
| 2024-03-21 | 2024-03-19 | 2.190 | 657,067 | -4,000 | 0.23% | 1,438,977 |
| 2024-03-20 | 2024-03-18 | 2.340 | 661,067 | -3,000 | 0.23% | 1,546,897 |
| 2024-03-08 | 2024-03-06 | 2.450 | 664,067 | -1,200 | 0.23% | 1,626,964 |
| 2024-03-05 | 2024-03-01 | 2.550 | 665,267 | -4,000 | 0.24% | 1,696,431 |
| 2024-03-04 | 2024-02-29 | 2.500 | 669,267 | +8,000 | 0.24% | 1,673,168 |
| 2024-02-28 | 2024-02-26 | 2.440 | 661,267 | -12,000 | 0.23% | 1,613,491 |
| 2024-02-27 | 2024-02-23 | 2.450 | 673,267 | +7,630 | 0.24% | 1,649,504 |
| 2024-02-26 | 2024-02-22 | 2.500 | 665,637 | +12,000 | 0.24% | 1,664,092 |
| 2024-02-21 | 2024-02-19 | 2.700 | 653,637 | +6,000 | 0.23% | 1,764,820 |
| 2024-02-20 | 2024-02-16 | 2.650 | 647,637 | +5,000 | 0.23% | 1,716,238 |
| 2024-02-15 | 2024-02-09 | 2.650 | 642,637 | -16,000 | 0.23% | 1,702,988 |
| 2024-02-14 | 2024-02-07 | 2.700 | 658,637 | +22,500 | 0.23% | 1,778,320 |
| 2024-01-31 | 2024-01-29 | 3.200 | 636,137 | -1,000 | 0.22% | 2,035,638 |
| 2024-01-09 | 2024-01-05 | 3.600 | 637,137 | -6,791 | 0.23% | 2,293,693 |
| 2024-01-08 | 2024-01-04 | 3.900 | 643,928 | -3,000 | 0.23% | 2,511,319 |
| 2024-01-05 | 2024-01-03 | 3.700 | 646,928 | -1,000 | 0.23% | 2,393,634 |
| 2024-01-04 | 2024-01-02 | 3.800 | 647,928 | +2,000 | 0.23% | 2,462,126 |
| 2023-12-27 | 2023-12-21 | 3.700 | 645,928 | +2,000 | 0.23% | 2,389,934 |
| 2023-12-22 | 2023-12-20 | 3.800 | 643,928 | -3,500 | 0.23% | 2,446,926 |
| 2023-11-15 | 2023-11-13 | 3.250 | 647,428 | -1,000 | 0.23% | 2,104,141 |
| 2023-11-03 | 2023-11-01 | 3.050 | 648,428 | -2,000 | 0.23% | 1,977,705 |
| 2023-09-28 | 2023-09-26 | 3.200 | 650,428 | -31 | 0.23% | 2,081,370 |
| 2023-09-20 | 2023-09-18 | 3.500 | 650,459 | +5,500 | 0.23% | 2,276,606 |
| 2023-09-15 | 2023-09-13 | 4.000 | 644,959 | +9,500 | 0.23% | 2,579,836 |
| 2023-09-07 | 2023-09-05 | 4.300 | 635,459 | +3,000 | 0.22% | 2,732,474 |
| 2023-08-31 | 2023-08-29 | 4.050 | 632,459 | +3,000 | 0.22% | 2,561,459 |
| 2023-08-29 | 2023-08-25 | 4.150 | 629,459 | -6,500 | 0.22% | 2,612,255 |
| 2023-08-28 | 2023-08-24 | 4.100 | 635,959 | +6,500 | 0.22% | 2,607,432 |
| 2023-08-24 | 2023-08-22 | 4.550 | 629,459 | -9,000 | 0.22% | 2,864,038 |
| 2023-08-23 | 2023-08-21 | 3.400 | 638,459 | +1,000 | 0.23% | 2,170,761 |
| 2023-08-22 | 2023-08-18 | 3.900 | 637,459 | +3,000 | 0.23% | 2,486,090 |
| 2023-08-21 | 2023-08-17 | 4.200 | 634,459 | +3,000 | 0.22% | 2,664,728 |
| 2023-08-18 | 2023-08-16 | 4.400 | 631,459 | -10,500 | 0.22% | 2,778,420 |
| 2023-08-17 | 2023-08-15 | 4.550 | 641,959 | +3,000 | 0.23% | 2,920,913 |
| 2023-08-16 | 2023-08-14 | 4.950 | 638,959 | +1,250 | 0.23% | 3,162,847 |
| 2023-08-15 | 2023-08-11 | 5.100 | 637,709 | +3,750 | 0.23% | 3,252,316 |
| 2023-08-11 | 2023-08-09 | 5.200 | 633,959 | -3,000 | 0.22% | 3,296,587 |
| 2023-08-10 | 2023-08-08 | 5.200 | 636,959 | -3,000 | 0.23% | 3,312,187 |
| 2023-08-03 | 2023-08-01 | 5.600 | 639,959 | +3,000 | 0.23% | 3,583,770 |
| 2023-08-01 | 2023-07-28 | 5.800 | 636,959 | -4,000 | 0.23% | 3,694,362 |
| 2023-07-27 | 2023-07-25 | 5.300 | 640,959 | +500 | 0.23% | 3,397,083 |
| 2023-07-20 | 2023-07-18 | 5.500 | 640,459 | +2,000 | 0.23% | 3,522,524 |
| 2023-07-19 | 2023-07-14 | 5.400 | 638,459 | +2,000 | 0.23% | 3,447,679 |
| 2023-07-14 | 2023-07-12 | 5.300 | 636,459 | +6,000 | 0.22% | 3,373,233 |
| 2023-07-13 | 2023-07-11 | 5.200 | 630,459 | +2,000 | 0.22% | 3,278,387 |
| 2023-07-12 | 2023-07-10 | 5.500 | 628,459 | +4,000 | 0.22% | 3,456,524 |
| 2023-07-11 | 2023-07-07 | 5.800 | 624,459 | -1,000 | 0.22% | 3,621,862 |
| 2023-07-04 | 2023-06-30 | 6.000 | 625,459 | +3,000 | 0.22% | 3,752,754 |
| 2023-06-30 | 2023-06-28 | 6.200 | 622,459 | +4,000 | 0.22% | 3,859,246 |
| 2023-06-27 | 2023-06-23 | 6.500 | 618,459 | +4,000 | 0.22% | 4,019,984 |
| 2023-06-23 | 2023-06-20 | 7.300 | 614,459 | -2,000 | 0.22% | 4,485,551 |
| 2023-06-21 | 2023-06-19 | 7.300 | 616,459 | -9,000 | 0.22% | 4,500,151 |
| 2023-06-20 | 2023-06-16 | 6.700 | 625,459 | -1,000 | 0.22% | 4,190,575 |
| 2023-06-16 | 2023-06-14 | 5.900 | 626,459 | -7,500 | 0.22% | 3,696,108 |
| 2023-06-09 | 2023-06-07 | 5.600 | 633,959 | +2,000 | 0.22% | 3,550,170 |
| 2023-05-29 | 2023-05-24 | 5.700 | 631,959 | -629 | 0.22% | 3,602,166 |
| 2023-05-22 | 2023-05-18 | 5.700 | 632,588 | -6,000 | 0.22% | 3,605,752 |
| 2023-05-11 | 2023-05-09 | 6.100 | 638,588 | +8,000 | 0.23% | 3,895,387 |
| 2023-05-04 | 2023-05-02 | 6.600 | 630,588 | -750 | 0.22% | 4,161,881 |
| 2023-04-27 | 2023-04-25 | 6.300 | 631,338 | +3,000 | 0.22% | 3,977,429 |
| 2023-04-26 | 2023-04-24 | 6.600 | 628,338 | -3,000 | 0.22% | 4,147,031 |
| 2023-04-18 | 2023-04-14 | 6.500 | 631,338 | -15 | 0.22% | 4,103,697 |
| 2023-04-13 | 2023-04-11 | 6.700 | 631,353 | -750 | 0.22% | 4,230,065 |
| 2023-04-06 | 2023-04-03 | 6.600 | 632,103 | -550 | 0.22% | 4,171,880 |
| 2023-03-29 | 2023-03-27 | 6.700 | 632,653 | -20,000 | 0.22% | 4,238,775 |
| 2023-03-16 | 2023-03-14 | 6.800 | 652,653 | -500 | 0.23% | 4,438,040 |
| 2023-03-15 | 2023-03-13 | 7.100 | 653,153 | +250 | 0.23% | 4,637,386 |
| 2023-02-21 | 2023-02-17 | 8.000 | 652,903 | +4,000 | 0.23% | 5,223,224 |
| 2023-02-15 | 2023-02-13 | 8.600 | 648,903 | -750 | 0.23% | 5,580,566 |
| 2023-02-10 | 2023-02-08 | 8.400 | 649,653 | -1,500 | 0.23% | 5,457,085 |
| 2023-02-07 | 2023-02-03 | 8.500 | 651,153 | +6,000 | 0.23% | 5,534,800 |
| 2023-02-06 | 2023-02-02 | 8.800 | 645,153 | -10 | 0.23% | 5,677,346 |
| 2023-02-03 | 2023-02-01 | 8.700 | 645,163 | +2,000 | 0.23% | 5,612,918 |
| 2023-02-01 | 2023-01-30 | 8.300 | 643,163 | -7,000 | 0.23% | 5,338,253 |
| 2023-01-31 | 2023-01-27 | 8.900 | 650,163 | -2,000 | 0.23% | 5,786,451 |
| 2023-01-30 | 2023-01-26 | 8.100 | 652,163 | +1,250 | 0.23% | 5,282,520 |
| 2023-01-27 | 2023-01-20 | 8.200 | 650,913 | -1,000 | 0.23% | 5,337,487 |
| 2023-01-19 | 2023-01-17 | 8.000 | 651,913 | +3,740 | 0.23% | 5,215,304 |
| 2023-01-18 | 2023-01-16 | 8.100 | 648,173 | +5,000 | 0.23% | 5,250,201 |
| 2023-01-16 | 2023-01-12 | 8.300 | 643,173 | -500 | 0.23% | 5,338,336 |
| 2023-01-13 | 2023-01-11 | 8.400 | 643,673 | +1,500 | 0.23% | 5,406,853 |
| 2023-01-12 | 2023-01-10 | 8.700 | 642,173 | -1,500 | 0.23% | 5,586,905 |
| 2023-01-11 | 2023-01-09 | 8.500 | 643,673 | +3,500 | 0.23% | 5,471,220 |
| 2023-01-06 | 2023-01-04 | 8.900 | 640,173 | -1,000 | 0.23% | 5,697,540 |
| 2023-01-04 | 2022-12-30 | 8.400 | 641,173 | -45 | 0.23% | 5,385,853 |
| 2022-12-20 | 2022-12-16 | 8.700 | 641,218 | +1,000 | 0.23% | 5,578,597 |
| 2022-12-15 | 2022-12-13 | 9.200 | 640,218 | +3,000 | 0.23% | 5,890,006 |
| 2022-12-13 | 2022-12-09 | 9.100 | 637,218 | +4,000 | 0.23% | 5,798,684 |
| 2022-12-12 | 2022-12-08 | 9.300 | 633,218 | +6,250 | 0.22% | 5,888,927 |
| 2022-12-09 | 2022-12-07 | 8.700 | 626,968 | -2,750 | 0.22% | 5,454,622 |
| 2022-12-08 | 2022-12-06 | 9.400 | 629,718 | +3,000 | 0.22% | 5,919,349 |
| 2022-12-07 | 2022-12-05 | 9.500 | 626,718 | -14,250 | 0.22% | 5,953,821 |
| 2022-12-06 | 2022-12-02 | 8.600 | 640,968 | +9,500 | 0.23% | 5,512,325 |
| 2022-12-02 | 2022-11-30 | 7.500 | 631,468 | -3,750 | 0.22% | 4,736,010 |
| 2022-12-01 | 2022-11-29 | 7.600 | 635,218 | +3,750 | 0.22% | 4,827,657 |
| 2022-11-30 | 2022-11-28 | 7.400 | 631,468 | -3,000 | 0.22% | 4,672,863 |
| 2022-11-24 | 2022-11-22 | 7.300 | 634,468 | -500 | 0.22% | 4,631,616 |
| 2022-11-21 | 2022-11-17 | 8.100 | 634,968 | -4,500 | 0.22% | 5,143,241 |
| 2022-11-18 | 2022-11-16 | 8.200 | 639,468 | +3,000 | 0.23% | 5,243,638 |
| 2022-11-17 | 2022-11-15 | 8.000 | 636,468 | +2,500 | 0.22% | 5,091,744 |
| 2022-11-16 | 2022-11-14 | 7.600 | 633,968 | +500 | 0.22% | 4,818,157 |
| 2022-11-15 | 2022-11-11 | 6.800 | 633,468 | -1,250 | 0.22% | 4,307,582 |
| 2022-10-27 | 2022-10-25 | 6.400 | 634,718 | -11,000 | 0.22% | 4,062,195 |
| 2022-10-26 | 2022-10-24 | 6.600 | 645,718 | +1,000 | 0.23% | 4,261,739 |
| 2022-10-25 | 2022-10-21 | 7.200 | 644,718 | +2,000 | 0.23% | 4,641,970 |
| 2022-10-18 | 2022-10-14 | 7.100 | 642,718 | -450 | 0.23% | 4,563,298 |
| 2022-10-17 | 2022-10-13 | 7.100 | 643,168 | -500 | 0.23% | 4,566,493 |
| 2022-10-11 | 2022-10-07 | 7.800 | 643,668 | +3,000 | 0.23% | 5,020,610 |
| 2022-10-10 | 2022-10-06 | 8.100 | 640,668 | +2,000 | 0.23% | 5,189,411 |
| 2022-10-05 | 2022-09-30 | 7.400 | 638,668 | +500 | 0.23% | 4,726,143 |
| 2022-10-03 | 2022-09-29 | 7.200 | 638,168 | +3,000 | 0.23% | 4,594,810 |
| 2022-09-30 | 2022-09-28 | 7.200 | 635,168 | -2,500 | 0.22% | 4,573,210 |
| 2022-09-29 | 2022-09-27 | 7.900 | 637,668 | -2,500 | 0.23% | 5,037,577 |
| 2022-09-22 | 2022-09-20 | 8.500 | 640,168 | +8,000 | 0.23% | 5,441,428 |
| 2022-09-16 | 2022-09-14 | 8.700 | 632,168 | -3,250 | 0.22% | 5,499,862 |
| 2022-09-13 | 2022-09-08 | 9.200 | 635,418 | -1,250 | 0.22% | 5,845,846 |
| 2022-09-08 | 2022-09-06 | 9.200 | 636,668 | +1,250 | 0.22% | 5,857,346 |
| 2022-09-07 | 2022-09-05 | 9.300 | 635,418 | -99,500 | 0.22% | 5,909,387 |
| 2022-09-06 | 2022-09-02 | 9.300 | 734,918 | -3,000 | 0.26% | 6,834,737 |
| 2022-09-05 | 2022-09-01 | 9.500 | 737,918 | -2,000 | 0.26% | 7,010,221 |
| 2022-09-02 | 2022-08-31 | 9.800 | 739,918 | +2,500 | 0.26% | 7,251,196 |
| 2022-09-01 | 2022-08-30 | 10.000 | 737,418 | +3,500 | 0.26% | 7,374,180 |
| 2022-08-31 | 2022-08-29 | 10.100 | 733,918 | +9,250 | 0.26% | 7,412,572 |
| 2022-08-30 | 2022-08-26 | 10.300 | 724,668 | +12,250 | 0.26% | 7,464,080 |
| 2022-08-29 | 2022-08-25 | 10.600 | 712,418 | +2,000 | 0.25% | 7,551,631 |
| 2022-08-26 | 2022-08-24 | 10.400 | 710,418 | +27,500 | 0.25% | 7,388,347 |
| 2022-08-25 | 2022-08-23 | 11.200 | 682,918 | +22,000 | 0.24% | 7,648,682 |
| 2022-08-23 | 2022-08-19 | 15.800 | 660,918 | -11,250 | 0.23% | 10,442,504 |
| 2022-08-22 | 2022-08-18 | 15.600 | 672,168 | +3,000 | 0.24% | 10,485,821 |
| 2022-08-19 | 2022-08-17 | 16.400 | 669,168 | -2,000 | 0.24% | 10,974,355 |
| 2022-08-18 | 2022-08-16 | 16.400 | 671,168 | -30,551 | 0.24% | 11,007,155 |
| 2022-08-17 | 2022-08-15 | 15.600 | 701,719 | -6,500 | 0.25% | 10,946,816 |
| 2022-08-16 | 2022-08-12 | 15.000 | 708,219 | -61,250 | 0.25% | 10,623,285 |
| 2022-08-15 | 2022-08-11 | 13.400 | 769,469 | +30,500 | 0.27% | 10,310,885 |
| 2022-08-11 | 2022-08-09 | 12.600 | 738,969 | -500 | 0.26% | 9,311,009 |
| 2022-08-08 | 2022-08-04 | 11.600 | 739,469 | -3,200 | 0.26% | 8,577,840 |
| 2022-08-02 | 2022-07-29 | 11.500 | 742,669 | +500 | 0.26% | 8,540,694 |
| 2022-08-01 | 2022-07-28 | 12.200 | 742,169 | +12,000 | 0.26% | 9,054,462 |
| 2022-07-22 | 2022-07-20 | 12.500 | 730,169 | +2,000 | 0.26% | 9,127,112 |
| 2022-07-20 | 2022-07-18 | 12.600 | 728,169 | +1,000 | 0.26% | 9,174,929 |
| 2022-07-18 | 2022-07-14 | 12.900 | 727,169 | +3,000 | 0.26% | 9,380,480 |
| 2022-07-15 | 2022-07-13 | 13.300 | 724,169 | -1,000 | 0.26% | 9,631,448 |
| 2022-07-13 | 2022-07-11 | 13.100 | 725,169 | +2,000 | 0.26% | 9,499,714 |
| 2022-07-07 | 2022-07-05 | 13.600 | 723,169 | -3,000 | 0.26% | 9,835,098 |
| 2022-07-06 | 2022-07-04 | 13.900 | 726,169 | +3,000 | 0.26% | 10,093,749 |
| 2022-07-05 | 2022-06-30 | 14.100 | 723,169 | -19,000 | 0.26% | 10,196,683 |
| 2022-06-30 | 2022-06-28 | 13.500 | 742,169 | -1,000 | 0.26% | 10,019,282 |
| 2022-06-29 | 2022-06-27 | 13.100 | 743,169 | -6,500 | 0.26% | 9,735,514 |
| 2022-06-28 | 2022-06-24 | 12.500 | 749,669 | -1,000 | 0.26% | 9,370,862 |
| 2022-06-27 | 2022-06-23 | 12.700 | 750,669 | -33,500 | 0.27% | 9,533,496 |
| 2022-06-24 | 2022-06-22 | 12.200 | 784,169 | +2,750 | 0.28% | 9,566,862 |
| 2022-06-22 | 2022-06-20 | 12.400 | 781,419 | -16,000 | 0.28% | 9,689,596 |
| 2022-06-21 | 2022-06-17 | 12.000 | 797,419 | -25,000 | 0.28% | 9,569,028 |
| 2022-06-20 | 2022-06-16 | 11.700 | 822,419 | -1,000 | 0.29% | 9,622,302 |
| 2022-06-17 | 2022-06-15 | 12.800 | 823,419 | -3,250 | 0.29% | 10,539,763 |
| 2022-06-16 | 2022-06-14 | 12.700 | 826,669 | +12,250 | 0.29% | 10,498,696 |
| 2022-06-15 | 2022-06-13 | 12.400 | 814,419 | +5,500 | 0.29% | 10,098,796 |
| 2022-06-14 | 2022-06-10 | 13.300 | 808,919 | +15,000 | 0.29% | 10,758,623 |
| 2022-06-13 | 2022-06-09 | 13.700 | 793,919 | +4,250 | 0.28% | 10,876,690 |
| 2022-06-10 | 2022-06-08 | 14.000 | 789,669 | -8,500 | 0.28% | 11,055,366 |
| 2022-06-09 | 2022-06-07 | 14.100 | 798,169 | -750 | 0.28% | 11,254,183 |
| 2022-06-08 | 2022-06-06 | 13.800 | 798,919 | +8,000 | 0.28% | 11,025,082 |
| 2022-06-07 | 2022-06-02 | 13.500 | 790,919 | -5,750 | 0.28% | 10,677,406 |
| 2022-06-06 | 2022-06-01 | 14.200 | 796,669 | -9,000 | 0.28% | 11,312,700 |
| 2022-06-02 | 2022-05-31 | 13.500 | 805,669 | -7,250 | 0.28% | 10,876,532 |
| 2022-06-01 | 2022-05-30 | 13.700 | 812,919 | -3,000 | 0.29% | 11,136,990 |
| 2022-05-31 | 2022-05-27 | 13.400 | 815,919 | +4,250 | 0.29% | 10,933,315 |
| 2022-05-30 | 2022-05-26 | 13.300 | 811,669 | -1,000 | 0.29% | 10,795,198 |
| 2022-05-26 | 2022-05-24 | 13.600 | 812,669 | +19,000 | 0.29% | 11,052,298 |
| 2022-05-25 | 2022-05-23 | 14.300 | 793,669 | -8,250 | 0.28% | 11,349,467 |
| 2022-05-24 | 2022-05-20 | 13.600 | 801,919 | -1,000 | 0.28% | 10,906,098 |
| 2022-05-23 | 2022-05-19 | 13.400 | 802,919 | +54,750 | 0.28% | 10,759,115 |
| 2022-05-20 | 2022-05-18 | 16.400 | 748,169 | -9,500 | 0.26% | 12,269,972 |
| 2022-05-19 | 2022-05-17 | 15.500 | 757,669 | +6,750 | 0.27% | 11,743,870 |
| 2022-05-18 | 2022-05-16 | 15.300 | 750,919 | -48,500 | 0.27% | 11,489,061 |
| 2022-05-17 | 2022-05-13 | 15.700 | 799,419 | +14,250 | 0.28% | 12,550,878 |
| 2022-05-16 | 2022-05-12 | 16.000 | 785,169 | -11,750 | 0.28% | 12,562,704 |
| 2022-05-13 | 2022-05-11 | 17.400 | 796,919 | +37,250 | 0.28% | 13,866,391 |
| 2022-05-12 | 2022-05-10 | 16.100 | 759,669 | -500 | 0.27% | 12,230,671 |
| 2022-05-11 | 2022-05-06 | 15.800 | 760,169 | +27,750 | 0.27% | 12,010,670 |
| 2022-05-10 | 2022-05-05 | 16.700 | 732,419 | -4,570 | 0.26% | 12,231,397 |
| 2022-05-06 | 2022-05-04 | 15.300 | 736,989 | -16,000 | 0.26% | 11,275,932 |
| 2022-05-05 | 2022-05-03 | 15.600 | 752,989 | +33,850 | 0.27% | 11,746,628 |
| 2022-05-04 | 2022-04-29 | 14.000 | 719,139 | +43,250 | 0.25% | 10,067,946 |
| 2022-05-03 | 2022-04-28 | 12.900 | 675,889 | +3,000 | 0.24% | 8,718,968 |
| 2022-04-29 | 2022-04-27 | 13.000 | 672,889 | +1,500 | 0.24% | 8,747,557 |
| 2022-04-27 | 2022-04-25 | 12.500 | 671,389 | -4,000 | 0.24% | 8,392,362 |
| 2022-04-26 | 2022-04-22 | 13.300 | 675,389 | +14,000 | 0.24% | 8,982,674 |
| 2022-04-25 | 2022-04-21 | 14.400 | 661,389 | +9,000 | 0.23% | 9,524,002 |
| 2022-04-22 | 2022-04-20 | 13.200 | 652,389 | -187,000 | 0.23% | 8,611,535 |
| 2022-04-21 | 2022-04-19 | 15.000 | 839,389 | +10,750 | 0.30% | 12,590,835 |
| 2022-04-20 | 2022-04-14 | 14.100 | 828,639 | +56,150 | 0.29% | 11,683,810 |
| 2022-04-19 | 2022-04-13 | 12.700 | 772,489 | +63,350 | 0.27% | 9,810,610 |
| 2022-04-14 | 2022-04-12 | 11.500 | 709,139 | -2,700 | 0.25% | 8,155,098 |
| 2022-04-13 | 2022-04-11 | 11.500 | 711,839 | -19,250 | 0.25% | 8,186,148 |
| 2022-04-12 | 2022-04-08 | 11.000 | 731,089 | +7,050 | 0.26% | 8,041,979 |
| 2022-04-11 | 2022-04-07 | 11.000 | 724,039 | -8,470 | 0.26% | 7,964,429 |
| 2022-04-08 | 2022-04-06 | 9.900 | 732,509 | +8,750 | 0.26% | 7,251,839 |
| 2022-04-07 | 2022-04-04 | 9.100 | 723,759 | +2,000 | 0.26% | 6,586,207 |
| 2022-04-04 | 2022-03-31 | 8.900 | 721,759 | +250 | 0.25% | 6,423,655 |
| 2022-04-01 | 2022-03-30 | 8.900 | 721,509 | +4,000 | 0.25% | 6,421,430 |
| 2022-03-31 | 2022-03-29 | 9.300 | 717,509 | +5,500 | 0.25% | 6,672,834 |
| 2022-03-28 | 2022-03-24 | 8.700 | 712,009 | -13,455 | 0.25% | 6,194,478 |
| 2022-03-24 | 2022-03-22 | 9.300 | 725,464 | +3,000 | 0.26% | 6,746,815 |
| 2022-03-23 | 2022-03-21 | 9.400 | 722,464 | +6,000 | 0.26% | 6,791,162 |
| 2022-03-22 | 2022-03-18 | 8.600 | 716,464 | +1,500 | 0.25% | 6,161,590 |
| 2022-03-21 | 2022-03-17 | 8.700 | 714,964 | +1,500 | 0.25% | 6,220,187 |
| 2022-03-18 | 2022-03-16 | 8.500 | 713,464 | +5,000 | 0.25% | 6,064,444 |
| 2022-03-17 | 2022-03-15 | 8.300 | 708,464 | +3,250 | 0.25% | 5,880,251 |
| 2022-03-15 | 2022-03-11 | 9.000 | 705,214 | -1,000 | 0.25% | 6,346,926 |
| 2022-03-14 | 2022-03-10 | 9.300 | 706,214 | -8,000 | 0.25% | 6,567,790 |
| 2022-03-11 | 2022-03-09 | 8.900 | 714,214 | -2,000 | 0.25% | 6,356,505 |
| 2022-03-09 | 2022-03-07 | 9.000 | 716,214 | -1,000 | 0.25% | 6,445,926 |
| 2022-02-28 | 2022-02-24 | 9.100 | 717,214 | -2,250 | 0.25% | 6,526,647 |
| 2022-02-24 | 2022-02-22 | 9.000 | 719,464 | -2,750 | 0.25% | 6,475,176 |
| 2022-02-23 | 2022-02-21 | 9.200 | 722,214 | +10,000 | 0.26% | 6,644,369 |
| 2022-02-21 | 2022-02-17 | 9.600 | 712,214 | -7,000 | 0.25% | 6,837,254 |
| 2022-02-18 | 2022-02-16 | 9.100 | 719,214 | +7,000 | 0.25% | 6,544,847 |
| 2022-02-17 | 2022-02-15 | 9.100 | 712,214 | +14,500 | 0.25% | 6,481,147 |
| 2022-02-16 | 2022-02-14 | 9.600 | 697,714 | -3,000 | 0.25% | 6,698,054 |
| 2022-02-11 | 2022-02-09 | 8.700 | 700,714 | -1,250 | 0.25% | 6,096,212 |
| 2022-02-10 | 2022-02-08 | 8.700 | 701,964 | -154,250 | 0.25% | 6,107,087 |
| 2022-02-09 | 2022-02-07 | 7.800 | 856,214 | -88,645 | 0.30% | 6,678,469 |
| 2022-02-08 | 2022-02-04 | 7.400 | 944,859 | -62 | 0.33% | 6,991,957 |
| 2022-02-07 | 2022-01-31 | 7.300 | 944,921 | +4,000 | 0.33% | 6,897,923 |
| 2022-02-04 | 2022-01-27 | 7.300 | 940,921 | +45,500 | 0.33% | 6,868,723 |
| 2022-01-28 | 2022-01-26 | 7.500 | 895,421 | -2,750 | 0.32% | 6,715,658 |
| 2022-01-27 | 2022-01-25 | 7.500 | 898,171 | +8,500 | 0.32% | 6,736,282 |
| 2022-01-26 | 2022-01-24 | 7.700 | 889,671 | -18,750 | 0.31% | 6,850,467 |
| 2022-01-25 | 2022-01-21 | 7.700 | 908,421 | +34,000 | 0.32% | 6,994,842 |
| 2022-01-24 | 2022-01-20 | 8.000 | 874,421 | -39,000 | 0.31% | 6,995,368 |
| 2022-01-20 | 2022-01-18 | 7.700 | 913,421 | +20,500 | 0.32% | 7,033,342 |
| 2022-01-19 | 2022-01-17 | 7.700 | 892,921 | -63,500 | 0.32% | 6,875,492 |
| 2022-01-14 | 2022-01-12 | 7.400 | 956,421 | -3,500 | 0.34% | 7,077,515 |
| 2022-01-13 | 2022-01-11 | 7.500 | 959,921 | +13,000 | 0.34% | 7,199,408 |
| 2022-01-12 | 2022-01-10 | 7.700 | 946,921 | -20,253 | 0.33% | 7,291,292 |
| 2022-01-07 | 2022-01-05 | 7.300 | 967,174 | -2,000 | 0.34% | 7,060,370 |
| 2022-01-06 | 2022-01-04 | 7.600 | 969,174 | +2,000 | 0.34% | 7,365,722 |
| 2022-01-05 | 2022-01-03 | 7.200 | 967,174 | +42,000 | 0.34% | 6,963,653 |
| 2022-01-04 | 2021-12-31 | 7.100 | 925,174 | -62,038 | 0.33% | 6,568,735 |
| 2022-01-03 | 2021-12-29 | 6.900 | 987,212 | -4,000 | 0.35% | 6,811,763 |
| 2021-12-23 | 2021-12-21 | 6.500 | 991,212 | -15,000 | 0.35% | 6,442,878 |
| 2021-12-20 | 2021-12-16 | 6.600 | 1,006,212 | +4,000 | 0.36% | 6,640,999 |
| 2021-12-15 | 2021-12-13 | 6.800 | 1,002,212 | -150 | 0.35% | 6,815,042 |
| 2021-12-08 | 2021-12-06 | 6.500 | 1,002,362 | +10,000 | 0.35% | 6,515,353 |
| 2021-12-06 | 2021-12-02 | 6.600 | 992,362 | +1,925 | 0.35% | 6,549,589 |
| 2021-11-29 | 2021-11-25 | 6.900 | 990,437 | +2,500 | 0.35% | 6,834,015 |
| 2021-11-18 | 2021-11-16 | 7.000 | 987,937 | -3,750 | 0.35% | 6,915,559 |
| 2021-11-15 | 2021-11-11 | 6.900 | 991,687 | +4,000 | 0.35% | 6,842,640 |
| 2021-11-11 | 2021-11-09 | 7.000 | 987,687 | +24,250 | 0.35% | 6,913,809 |
| 2021-11-10 | 2021-11-08 | 7.200 | 963,437 | -44,000 | 0.34% | 6,936,746 |
| 2021-11-09 | 2021-11-05 | 6.900 | 1,007,437 | -36,500 | 0.36% | 6,951,315 |
| 2021-11-08 | 2021-11-04 | 6.800 | 1,043,937 | +4,000 | 0.37% | 7,098,772 |
| 2021-10-29 | 2021-10-27 | 6.700 | 1,039,937 | +8,750 | 0.37% | 6,967,578 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,031,187 | +14,000 | 0.36% | 7,012,072 |
| 2021-10-15 | 2021-10-11 | 6.800 | 1,017,187 | +2,934 | 0.36% | 6,916,872 |
| 2021-10-08 | 2021-10-06 | 6.700 | 1,014,253 | -10,300 | 0.36% | 6,795,495 |
| 2021-10-07 | 2021-10-05 | 6.900 | 1,024,553 | +12,500 | 0.36% | 7,069,416 |
| 2021-10-05 | 2021-09-30 | 6.900 | 1,012,053 | -1,500 | 0.36% | 6,983,166 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,013,553 | +8,000 | 0.36% | 6,892,160 |
| 2021-09-30 | 2021-09-28 | 7.100 | 1,005,553 | -5,250 | 0.36% | 7,139,426 |
| 2021-09-29 | 2021-09-27 | 6.800 | 1,010,803 | +12,750 | 0.36% | 6,873,460 |
| 2021-09-28 | 2021-09-24 | 7.000 | 998,053 | +1,750 | 0.35% | 6,986,371 |
| 2021-09-27 | 2021-09-23 | 7.200 | 996,303 | -3,000 | 0.35% | 7,173,382 |
| 2021-09-24 | 2021-09-21 | 7.000 | 999,303 | +3,000 | 0.35% | 6,995,121 |
| 2021-09-23 | 2021-09-20 | 7.100 | 996,303 | -2,000 | 0.35% | 7,073,751 |
| 2021-09-21 | 2021-09-17 | 7.700 | 998,303 | +9,000 | 0.35% | 7,686,933 |
| 2021-09-17 | 2021-09-15 | 7.700 | 989,303 | +14,000 | 0.35% | 7,617,633 |
| 2021-09-16 | 2021-09-14 | 7.900 | 975,303 | +17,750 | 0.34% | 7,704,894 |
| 2021-09-15 | 2021-09-13 | 7.900 | 957,553 | +10,250 | 0.34% | 7,564,669 |
| 2021-09-14 | 2021-09-10 | 8.000 | 947,303 | +34,500 | 0.33% | 7,578,424 |
| 2021-09-13 | 2021-09-09 | 8.000 | 912,803 | +103,058 | 0.32% | 7,302,424 |
| 2021-09-09 | 2021-09-07 | 7.600 | 809,745 | +14,980 | 0.29% | 6,154,062 |
| 2021-09-08 | 2021-09-06 | 7.800 | 794,765 | +7,250 | 0.28% | 6,199,167 |
| 2021-09-07 | 2021-09-03 | 7.900 | 787,515 | -10,000 | 0.28% | 6,221,368 |
| 2021-09-06 | 2021-09-02 | 8.000 | 797,515 | +3,000 | 0.28% | 6,380,120 |
| 2021-09-03 | 2021-09-01 | 8.100 | 794,515 | +7,000 | 0.28% | 6,435,572 |
| 2021-09-02 | 2021-08-31 | 8.000 | 787,515 | -16,500 | 0.28% | 6,300,120 |
| 2021-09-01 | 2021-08-30 | 7.800 | 804,015 | +8,500 | 0.28% | 6,271,317 |
| 2021-08-31 | 2021-08-27 | 7.300 | 795,515 | -32,750 | 0.28% | 5,807,260 |
| 2021-08-27 | 2021-08-25 | 7.000 | 828,265 | +11,000 | 0.29% | 5,797,855 |
| 2021-08-26 | 2021-08-24 | 7.100 | 817,265 | -10,000 | 0.29% | 5,802,582 |
| 2021-08-24 | 2021-08-20 | 6.800 | 827,265 | +27,000 | 0.29% | 5,625,402 |
| 2021-08-23 | 2021-08-19 | 6.900 | 800,265 | -10,000 | 0.28% | 5,521,828 |
| 2021-08-20 | 2021-08-18 | 6.900 | 810,265 | +4,000 | 0.29% | 5,590,828 |
| 2021-08-19 | 2021-08-17 | 6.900 | 806,265 | +43,000 | 0.28% | 5,563,228 |
| 2021-08-18 | 2021-08-16 | 7.000 | 763,265 | +60,500 | 0.27% | 5,342,855 |
| 2021-08-17 | 2021-08-13 | 7.400 | 702,765 | +12,250 | 0.25% | 5,200,461 |
| 2021-08-12 | 2021-08-10 | 6.200 | 690,515 | +3,219 | 0.24% | 4,281,193 |
| 2021-08-04 | 2021-08-02 | 6.200 | 687,296 | +1,000 | 0.24% | 4,261,235 |
| 2021-08-02 | 2021-07-29 | 6.500 | 686,296 | +3,000 | 0.24% | 4,460,924 |
| 2021-07-29 | 2021-07-27 | 6.100 | 683,296 | +4,000 | 0.24% | 4,168,106 |
| 2021-07-28 | 2021-07-26 | 6.500 | 679,296 | +2,000 | 0.24% | 4,415,424 |
| 2021-07-27 | 2021-07-23 | 6.700 | 677,296 | -7,016 | 0.24% | 4,537,883 |
| 2021-07-23 | 2021-07-21 | 6.800 | 684,312 | +1,500 | 0.24% | 4,653,322 |
| 2021-07-21 | 2021-07-19 | 7.000 | 682,812 | -10,000 | 0.24% | 4,779,684 |
| 2021-07-19 | 2021-07-15 | 7.100 | 692,812 | +7,980 | 0.24% | 4,918,965 |
| 2021-07-16 | 2021-07-14 | 7.100 | 684,832 | +11,500 | 0.24% | 4,862,307 |
| 2021-07-15 | 2021-07-13 | 7.400 | 673,332 | +1,750 | 0.24% | 4,982,657 |
| 2021-07-13 | 2021-07-09 | 7.400 | 671,582 | +3,610 | 0.24% | 4,969,707 |
| 2021-07-12 | 2021-07-08 | 7.400 | 667,972 | -7,500 | 0.24% | 4,942,993 |
| 2021-07-07 | 2021-07-05 | 7.700 | 675,472 | -2,000 | 0.24% | 5,201,134 |
| 2021-07-06 | 2021-07-02 | 7.800 | 677,472 | +6,750 | 0.24% | 5,284,282 |
| 2021-07-05 | 2021-06-30 | 7.600 | 670,722 | -4,000 | 0.24% | 5,097,487 |
| 2021-07-02 | 2021-06-29 | 7.600 | 674,722 | +23,250 | 0.24% | 5,127,887 |
| 2021-06-29 | 2021-06-25 | 7.800 | 651,472 | -11,250 | 0.23% | 5,081,482 |
| 2021-06-28 | 2021-06-24 | 7.800 | 662,722 | +11,250 | 0.23% | 5,169,232 |
| 2021-06-25 | 2021-06-23 | 8.000 | 651,472 | -26,000 | 0.23% | 5,211,776 |
| 2021-06-24 | 2021-06-22 | 8.200 | 677,472 | +11,000 | 0.24% | 5,555,270 |
| 2021-06-23 | 2021-06-21 | 8.500 | 666,472 | -7,000 | 0.24% | 5,665,012 |
| 2021-06-22 | 2021-06-18 | 8.300 | 673,472 | -14,250 | 0.24% | 5,589,818 |
| 2021-06-21 | 2021-06-17 | 7.900 | 687,722 | -750 | 0.24% | 5,433,004 |
| 2021-06-15 | 2021-06-10 | 8.000 | 688,472 | -21,000 | 0.24% | 5,507,776 |
| 2021-06-11 | 2021-06-09 | 7.700 | 709,472 | +2,526 | 0.25% | 5,462,934 |
| 2021-06-10 | 2021-06-08 | 7.900 | 706,946 | +8,500 | 0.25% | 5,584,873 |
| 2021-06-09 | 2021-06-07 | 8.000 | 698,446 | -15,750 | 0.25% | 5,587,568 |
| 2021-06-07 | 2021-06-03 | 7.700 | 714,196 | -50 | 0.25% | 5,499,309 |
| 2021-06-04 | 2021-06-02 | 7.800 | 714,246 | +10,000 | 0.25% | 5,571,119 |
| 2021-06-03 | 2021-06-01 | 8.100 | 704,246 | +5,750 | 0.25% | 5,704,393 |
| 2021-06-02 | 2021-05-31 | 8.300 | 698,496 | +1,000 | 0.25% | 5,797,517 |
| 2021-06-01 | 2021-05-28 | 7.800 | 697,496 | -2,000 | 0.25% | 5,440,469 |
| 2021-05-31 | 2021-05-27 | 7.300 | 699,496 | +1,000 | 0.25% | 5,106,321 |
| 2021-05-28 | 2021-05-26 | 7.400 | 698,496 | -10,000 | 0.25% | 5,168,870 |
| 2021-05-27 | 2021-05-25 | 7.400 | 708,496 | -90,750 | 0.25% | 5,242,870 |
| 2021-05-26 | 2021-05-24 | 7.000 | 799,246 | +130,650 | 0.28% | 5,594,722 |
| 2021-05-24 | 2021-05-20 | 7.300 | 668,596 | +5,010 | 0.24% | 4,880,751 |
| 2021-05-21 | 2021-05-18 | 7.300 | 663,586 | -531 | 0.23% | 4,844,178 |
| 2021-05-18 | 2021-05-14 | 7.400 | 664,117 | +2,000 | 0.23% | 4,914,466 |
| 2021-05-17 | 2021-05-13 | 7.300 | 662,117 | +2,250 | 0.23% | 4,833,454 |
| 2021-05-14 | 2021-05-12 | 7.500 | 659,867 | +2,600 | 0.23% | 4,949,002 |
| 2021-05-13 | 2021-05-11 | 7.500 | 657,267 | +2,076 | 0.23% | 4,929,502 |
| 2021-05-10 | 2021-05-06 | 7.700 | 655,191 | -8,510 | 0.23% | 5,044,971 |
| 2021-05-05 | 2021-05-03 | 7.800 | 663,701 | +4,250 | 0.23% | 5,176,868 |
| 2021-05-04 | 2021-04-30 | 7.700 | 659,451 | +50 | 0.23% | 5,077,773 |
| 2021-04-30 | 2021-04-28 | 8.100 | 659,401 | +1,000 | 0.23% | 5,341,148 |
| 2021-04-28 | 2021-04-26 | 8.300 | 658,401 | +3,000 | 0.23% | 5,464,728 |
| 2021-04-27 | 2021-04-23 | 8.500 | 655,401 | -100 | 0.23% | 5,570,908 |
| 2021-04-26 | 2021-04-22 | 8.300 | 655,501 | +1,050 | 0.23% | 5,440,658 |
| 2021-04-22 | 2021-04-20 | 8.400 | 654,451 | +6,760 | 0.23% | 5,497,388 |
| 2021-04-21 | 2021-04-19 | 8.600 | 647,691 | +63,776 | 0.23% | 5,570,143 |
| 2021-04-20 | 2021-04-16 | 8.700 | 583,915 | -15,000 | 0.31% | 5,080,060 |
| 2021-04-19 | 2021-04-15 | 8.000 | 598,915 | -2,000 | 0.32% | 4,791,320 |
| 2021-04-16 | 2021-04-14 | 8.100 | 600,915 | +5,000 | 0.32% | 4,867,412 |
| 2021-04-14 | 2021-04-12 | 7.700 | 595,915 | +2,400 | 0.32% | 4,588,546 |
| 2021-04-13 | 2021-04-09 | 7.800 | 593,515 | +1,364 | 0.31% | 4,629,417 |
| 2021-04-12 | 2021-04-08 | 8.100 | 592,151 | +2,800 | 0.31% | 4,796,423 |
| 2021-04-08 | 2021-04-01 | 7.900 | 589,351 | -8,000 | 0.31% | 4,655,873 |
| 2021-04-07 | 2021-03-31 | 7.700 | 597,351 | +11,872 | 0.32% | 4,599,603 |
| 2021-04-01 | 2021-03-30 | 8.000 | 585,479 | +2,800 | 0.31% | 4,683,832 |
| 2021-03-30 | 2021-03-26 | 8.100 | 582,679 | +1,000 | 0.31% | 4,719,700 |
| 2021-03-29 | 2021-03-25 | 8.200 | 581,679 | +3,000 | 0.31% | 4,769,768 |
| 2021-03-25 | 2021-03-23 | 8.500 | 578,679 | -100 | 0.31% | 4,918,772 |
| 2021-03-22 | 2021-03-18 | 8.400 | 578,779 | +2,700 | 0.31% | 4,861,744 |
| 2021-03-19 | 2021-03-17 | 8.367 | 576,079 | +12,500 | 0.31% | 4,819,861 |
| 2021-03-18 | 2021-03-16 | 8.272 | 563,579 | -29,189 | 0.30% | 4,661,695 |
| 2021-03-12 | 2021-03-10 | 8.367 | 592,768 | -2,177 | 0.30% | 4,959,492 |
| 2021-03-11 | 2021-03-09 | 8.367 | 594,945 | +5,541 | 0.30% | 4,977,707 |
| 2021-03-10 | 2021-03-08 | 8.557 | 589,404 | +11,570 | 0.30% | 5,043,423 |
| 2021-03-09 | 2021-03-05 | 8.842 | 577,834 | -4,312 | 0.29% | 5,109,234 |
| 2021-03-08 | 2021-03-04 | 8.937 | 582,146 | -9,466 | 0.29% | 5,202,709 |
| 2021-03-05 | 2021-03-03 | 8.747 | 591,612 | +9,098 | 0.30% | 5,174,812 |
| 2021-03-04 | 2021-03-02 | 8.462 | 582,514 | +3,944 | 0.29% | 4,929,083 |
| 2021-03-03 | 2021-03-01 | 8.557 | 578,570 | -23,140 | 0.29% | 4,950,718 |
| 2021-03-02 | 2021-02-26 | 8.747 | 601,710 | -3,681 | 0.30% | 5,263,139 |
| 2021-03-01 | 2021-02-25 | 9.317 | 605,391 | +15,777 | 0.30% | 5,640,685 |
| 2021-02-26 | 2021-02-24 | 9.222 | 589,614 | -2,819 | 0.30% | 5,437,626 |
| 2021-02-25 | 2021-02-23 | 9.698 | 592,433 | -2,819 | 0.30% | 5,745,254 |
| 2021-02-24 | 2021-02-22 | 9.603 | 595,252 | -1,051 | 0.30% | 5,715,998 |
| 2021-02-23 | 2021-02-19 | 9.793 | 596,303 | +10,623 | 0.30% | 5,839,478 |
| 2021-02-22 | 2021-02-18 | 10.078 | 585,680 | +4,838 | 0.30% | 5,902,501 |
| 2021-02-19 | 2021-02-17 | 10.363 | 580,842 | +13,452 | 0.29% | 6,019,415 |
| 2021-02-18 | 2021-02-16 | 10.173 | 567,390 | +1,489 | 0.29% | 5,772,119 |
| 2021-02-17 | 2021-02-11 | 9.508 | 565,901 | +294 | 0.29% | 5,380,347 |
| 2021-02-16 | 2021-02-09 | 8.937 | 565,607 | +2,281 | 0.28% | 5,054,898 |
| 2021-02-09 | 2021-02-05 | 8.937 | 563,326 | -157 | 0.28% | 5,034,513 |
| 2021-02-08 | 2021-02-04 | 8.937 | 563,483 | -4,208 | 0.28% | 5,035,916 |
| 2021-02-05 | 2021-02-03 | 8.747 | 567,691 | -4,659 | 0.29% | 4,965,576 |
| 2021-02-02 | 2021-01-29 | 8.652 | 572,350 | +4,880 | 0.29% | 4,951,911 |
| 2021-02-01 | 2021-01-28 | 9.413 | 567,470 | -42,156 | 0.29% | 5,341,311 |
| 2021-01-29 | 2021-01-27 | 9.508 | 609,626 | +43 | 0.31% | 5,796,065 |
| 2021-01-28 | 2021-01-26 | 9.603 | 609,583 | -4,397 | 0.31% | 5,853,613 |
| 2021-01-27 | 2021-01-25 | 9.508 | 613,980 | -15,146 | 0.31% | 5,837,461 |
| 2021-01-26 | 2021-01-22 | 9.508 | 629,126 | -14,983 | 0.32% | 5,981,463 |
| 2021-01-25 | 2021-01-21 | 9.793 | 644,109 | +426 | 0.32% | 6,307,633 |
| 2021-01-22 | 2021-01-20 | 9.793 | 643,683 | +6,311 | 0.32% | 6,303,461 |
| 2021-01-21 | 2021-01-19 | 9.603 | 637,372 | -6,311 | 0.32% | 6,120,461 |
| 2021-01-20 | 2021-01-18 | 9.793 | 643,683 | +1,578 | 0.32% | 6,303,461 |
| 2021-01-19 | 2021-01-15 | 9.793 | 642,105 | -5,259 | 0.32% | 6,288,008 |
| 2021-01-18 | 2021-01-14 | 9.983 | 647,364 | -2,314 | 0.33% | 6,462,605 |
| 2021-01-15 | 2021-01-13 | 10.173 | 649,678 | +2,419 | 0.33% | 6,609,243 |
| 2021-01-14 | 2021-01-12 | 10.363 | 647,259 | +6,837 | 0.33% | 6,707,712 |
| 2021-01-13 | 2021-01-11 | 10.458 | 640,422 | +4,907 | 0.32% | 6,697,747 |
| 2021-01-12 | 2021-01-08 | 11.124 | 635,515 | +5,049 | 0.32% | 7,069,382 |
| 2021-01-11 | 2021-01-07 | 11.124 | 630,466 | +5,301 | 0.32% | 7,013,218 |
| 2021-01-08 | 2021-01-06 | 11.219 | 625,165 | +631 | 0.31% | 7,013,688 |
| 2021-01-06 | 2021-01-04 | 11.599 | 624,534 | -15,514 | 0.31% | 7,244,121 |
| 2021-01-05 | 2020-12-31 | 10.744 | 640,048 | +20,868 | 0.32% | 6,876,394 |
| 2021-01-04 | 2020-12-29 | 9.888 | 619,180 | -1,578 | 0.31% | 6,122,377 |
| 2020-12-30 | 2020-12-28 | 9.793 | 620,758 | +3,155 | 0.31% | 6,078,961 |
| 2020-12-29 | 2020-12-24 | 9.603 | 617,603 | +6,974 | 0.31% | 5,930,626 |
| 2020-12-23 | 2020-12-21 | 9.508 | 610,629 | +1,567 | 0.31% | 5,805,601 |
| 2020-12-22 | 2020-12-18 | 9.603 | 609,062 | -9,361 | 0.31% | 5,848,610 |
| 2020-12-21 | 2020-12-17 | 9.413 | 618,423 | +9,466 | 0.31% | 5,820,906 |
| 2020-12-17 | 2020-12-15 | 9.603 | 608,957 | -5,154 | 0.31% | 5,847,602 |
| 2020-12-16 | 2020-12-14 | 9.698 | 614,111 | -4,522 | 0.31% | 5,955,481 |
| 2020-12-15 | 2020-12-11 | 9.698 | 618,633 | -10,518 | 0.31% | 5,999,334 |
| 2020-12-14 | 2020-12-10 | 9.698 | 629,151 | -14,042 | 0.32% | 6,101,335 |
| 2020-12-11 | 2020-12-09 | 9.413 | 643,193 | +26,565 | 0.32% | 6,054,054 |
| 2020-12-10 | 2020-12-08 | 9.793 | 616,628 | -21,036 | 0.31% | 6,038,517 |
| 2020-12-09 | 2020-12-07 | 9.793 | 637,664 | -13,579 | 0.32% | 6,244,518 |
| 2020-12-07 | 2020-12-03 | 9.698 | 651,243 | +21,036 | 0.33% | 6,315,577 |
| 2020-12-02 | 2020-11-30 | 9.603 | 630,207 | +4,207 | 0.32% | 6,051,658 |
| 2020-12-01 | 2020-11-27 | 10.078 | 626,000 | -4,365 | 0.32% | 6,308,847 |
| 2020-11-30 | 2020-11-26 | 9.413 | 630,365 | +2,577 | 0.32% | 5,933,311 |
| 2020-11-26 | 2020-11-24 | 9.603 | 627,788 | -26,821 | 0.32% | 6,028,429 |
| 2020-11-25 | 2020-11-23 | 9.222 | 654,609 | +5,259 | 0.33% | 6,037,032 |
| 2020-11-24 | 2020-11-20 | 9.127 | 649,350 | +33,553 | 0.33% | 5,926,795 |
| 2020-11-23 | 2020-11-19 | 9.983 | 615,797 | -1,368 | 0.31% | 6,147,473 |
| 2020-11-20 | 2020-11-18 | 9.413 | 617,165 | -210 | 0.31% | 5,809,066 |
| 2020-11-19 | 2020-11-17 | 8.842 | 617,375 | +2,103 | 0.31% | 5,458,858 |
| 2020-11-18 | 2020-11-16 | 8.937 | 615,272 | -11,780 | 0.31% | 5,498,760 |
| 2020-11-13 | 2020-11-11 | 8.177 | 627,052 | -3,471 | 0.32% | 5,127,100 |
| 2020-11-12 | 2020-11-10 | 8.177 | 630,523 | +2,413 | 0.32% | 5,155,481 |
| 2020-11-11 | 2020-11-09 | 8.081 | 628,110 | +1,472 | 0.32% | 5,076,033 |
| 2020-10-19 | 2020-10-15 | 7.796 | 626,638 | +7,573 | 0.32% | 4,885,403 |
| 2020-10-16 | 2020-10-14 | 7.416 | 619,065 | +7,678 | 0.31% | 4,590,930 |
| 2020-10-14 | 2020-10-09 | 7.701 | 611,387 | +3,170 | 0.31% | 4,708,375 |
| 2020-10-07 | 2020-10-05 | 7.416 | 608,217 | -3,787 | 0.31% | 4,510,482 |
| 2020-10-06 | 2020-09-30 | 7.226 | 612,004 | -7,362 | 0.31% | 4,422,193 |
| 2020-09-29 | 2020-09-25 | 7.986 | 619,366 | -5,259 | 0.31% | 4,946,482 |
| 2020-09-25 | 2020-09-23 | 8.177 | 624,625 | -105 | 0.31% | 5,107,256 |
| 2020-09-23 | 2020-09-21 | 8.367 | 624,730 | -831 | 0.31% | 5,226,908 |
| 2020-09-22 | 2020-09-18 | 8.747 | 625,561 | -7,363 | 0.32% | 5,471,763 |
| 2020-09-21 | 2020-09-17 | 8.367 | 632,924 | -1,851 | 0.32% | 5,295,464 |
| 2020-09-18 | 2020-09-16 | 8.081 | 634,775 | +7,362 | 0.32% | 5,129,896 |
| 2020-09-17 | 2020-09-15 | 8.462 | 627,413 | +10,518 | 0.32% | 5,309,007 |
| 2020-09-10 | 2020-09-08 | 8.462 | 616,895 | -3,155 | 0.31% | 5,220,007 |
| 2020-09-08 | 2020-09-04 | 8.367 | 620,050 | +1,473 | 0.31% | 5,187,752 |
| 2020-09-07 | 2020-09-03 | 8.272 | 618,577 | -1,052 | 0.31% | 5,116,616 |
| 2020-08-31 | 2020-08-27 | 8.462 | 619,629 | -2,630 | 0.31% | 5,243,141 |
| 2020-08-27 | 2020-08-25 | 8.557 | 622,259 | -789 | 0.31% | 5,324,557 |
| 2020-08-24 | 2020-08-20 | 8.462 | 623,048 | +526 | 0.31% | 5,272,072 |
| 2020-08-19 | 2020-08-17 | 9.032 | 622,522 | -1,893 | 0.31% | 5,622,741 |
| 2020-08-18 | 2020-08-14 | 9.032 | 624,415 | -4,733 | 0.31% | 5,639,839 |
| 2020-08-17 | 2020-08-13 | 9.127 | 629,148 | -852 | 0.32% | 5,742,405 |
| 2020-08-14 | 2020-08-12 | 8.557 | 630,000 | -2,051 | 0.32% | 5,390,795 |
| 2020-08-13 | 2020-08-11 | 8.652 | 632,051 | +4,410 | 0.32% | 5,468,438 |
| 2020-08-12 | 2020-08-10 | 8.557 | 627,641 | +1,735 | 0.32% | 5,370,610 |
| 2020-08-10 | 2020-08-06 | 8.747 | 625,906 | -2,051 | 0.32% | 5,474,781 |
| 2020-08-07 | 2020-08-05 | 8.842 | 627,957 | +6,627 | 0.32% | 5,552,424 |
| 2020-08-06 | 2020-08-04 | 8.557 | 621,330 | +357 | 0.31% | 5,316,608 |
| 2020-08-05 | 2020-08-03 | 8.462 | 620,973 | +1,073 | 0.31% | 5,254,514 |
| 2020-08-04 | 2020-07-31 | 8.747 | 619,900 | +1,999 | 0.31% | 5,422,247 |
| 2020-08-03 | 2020-07-30 | 9.032 | 617,901 | +494 | 0.31% | 5,581,004 |
| 2020-07-31 | 2020-07-29 | 8.937 | 617,407 | +5,711 | 0.31% | 5,517,841 |
| 2020-07-30 | 2020-07-28 | 9.698 | 611,696 | +1,578 | 0.31% | 5,932,061 |
| 2020-07-29 | 2020-07-27 | 10.078 | 610,118 | +8,866 | 0.31% | 6,148,788 |
| 2020-07-28 | 2020-07-24 | 10.648 | 601,252 | +20,132 | 0.30% | 6,402,423 |
| 2020-07-27 | 2020-07-23 | 11.029 | 581,120 | -1,686 | 0.29% | 6,409,049 |
| 2020-07-24 | 2020-07-22 | 11.029 | 582,806 | +3,292 | 0.29% | 6,427,644 |
| 2020-07-23 | 2020-07-21 | 10.934 | 579,514 | -21,277 | 0.29% | 6,336,239 |
| 2020-07-22 | 2020-07-20 | 10.553 | 600,791 | +4,585 | 0.30% | 6,340,393 |
| 2020-07-21 | 2020-07-17 | 10.458 | 596,206 | -6,310 | 0.30% | 6,235,321 |
| 2020-07-20 | 2020-07-16 | 10.839 | 602,516 | -3,682 | 0.30% | 6,530,452 |
| 2020-07-17 | 2020-07-15 | 10.839 | 606,198 | -12,516 | 0.31% | 6,570,360 |
| 2020-07-16 | 2020-07-14 | 10.363 | 618,714 | +86,773 | 0.31% | 6,411,893 |
| 2020-07-15 | 2020-07-13 | 11.599 | 531,941 | +9,045 | 0.27% | 6,170,113 |
| 2020-07-14 | 2020-07-10 | 13.976 | 522,896 | -13,655 | 0.26% | 7,308,066 |
| 2020-07-10 | 2020-07-08 | 8.367 | 536,551 | +526 | 0.27% | 4,489,143 |
| 2020-07-09 | 2020-07-07 | 7.986 | 536,025 | -526 | 0.27% | 4,280,891 |
| 2020-07-08 | 2020-07-06 | 8.177 | 536,551 | -21,351 | 0.27% | 4,387,117 |
| 2020-07-06 | 2020-07-02 | 8.272 | 557,902 | -6,311 | 0.28% | 4,614,737 |
| 2020-07-02 | 2020-06-29 | 8.081 | 564,213 | -2,083 | 0.28% | 4,559,653 |
| 2020-06-29 | 2020-06-24 | 8.557 | 566,296 | -6,310 | 0.29% | 4,845,692 |
| 2020-06-24 | 2020-06-22 | 9.032 | 572,606 | +50,801 | 0.29% | 5,171,890 |
| 2020-06-23 | 2020-06-19 | 8.747 | 521,805 | +12,979 | 0.26% | 4,564,213 |
| 2020-06-22 | 2020-06-18 | 9.032 | 508,826 | -9,297 | 0.26% | 4,595,817 |
| 2020-06-19 | 2020-06-17 | 8.937 | 518,123 | +6,804 | 0.26% | 4,630,528 |
| 2020-06-18 | 2020-06-16 | 8.272 | 511,319 | -20 | 0.26% | 4,229,422 |
| 2020-06-17 | 2020-06-15 | 8.081 | 511,339 | +13,694 | 0.26% | 4,132,355 |
| 2020-06-16 | 2020-06-12 | 8.081 | 497,645 | -3,155 | 0.25% | 4,021,688 |
| 2020-06-12 | 2020-06-10 | 8.462 | 500,800 | -4,891 | 0.25% | 4,237,641 |
| 2020-06-11 | 2020-06-09 | 7.036 | 505,691 | +2,875 | 0.25% | 3,557,843 |
| 2020-06-10 | 2020-06-08 | 7.036 | 502,816 | -18,785 | 0.25% | 3,537,615 |
| 2020-06-09 | 2020-06-05 | 6.085 | 521,601 | -34,709 | 0.26% | 3,173,863 |
| 2020-06-08 | 2020-06-04 | 5.895 | 556,310 | -2,378 | 0.28% | 3,279,279 |
| 2020-06-05 | 2020-06-03 | 5.800 | 558,688 | +5,533 | 0.28% | 3,240,179 |
| 2020-06-04 | 2020-06-02 | 5.990 | 553,155 | -1,678 | 0.28% | 3,313,273 |
| 2020-06-03 | 2020-06-01 | 5.990 | 554,833 | -12,148 | 0.28% | 3,323,324 |
| 2020-06-02 | 2020-05-29 | 5.705 | 566,981 | +19,542 | 0.29% | 3,234,369 |
| 2020-05-27 | 2020-05-25 | 5.609 | 547,439 | +29,408 | 0.28% | 3,070,842 |
| 2020-05-26 | 2020-05-22 | 5.705 | 518,031 | -3,155 | 0.26% | 2,955,131 |
| 2020-05-21 | 2020-05-19 | 5.800 | 521,186 | -3,156 | 0.26% | 3,022,681 |
| 2020-05-20 | 2020-05-18 | 5.705 | 524,342 | -1,577 | 0.26% | 2,991,133 |
| 2020-05-19 | 2020-05-15 | 5.800 | 525,919 | +5,259 | 0.26% | 3,050,131 |
| 2020-05-15 | 2020-05-13 | 6.085 | 520,660 | +4,827 | 0.26% | 3,168,137 |
| 2020-05-14 | 2020-05-12 | 6.465 | 515,833 | +10,319 | 0.26% | 3,334,939 |
| 2020-05-13 | 2020-05-11 | 6.655 | 505,514 | +13,705 | 0.25% | 3,364,349 |
| 2020-05-11 | 2020-05-07 | 6.370 | 491,809 | -526 | 0.25% | 3,132,861 |
| 2020-05-08 | 2020-05-06 | 6.560 | 492,335 | -248 | 0.25% | 3,229,829 |
| 2020-05-04 | 2020-04-28 | 7.416 | 492,583 | +3,366 | 0.25% | 3,652,951 |
| 2020-04-29 | 2020-04-27 | 7.131 | 489,217 | -3,155 | 0.25% | 3,488,451 |
| 2020-04-28 | 2020-04-24 | 6.655 | 492,372 | -1,052 | 0.25% | 3,276,885 |
| 2020-04-27 | 2020-04-23 | 6.750 | 493,424 | +5,722 | 0.25% | 3,330,799 |
| 2020-04-24 | 2020-04-22 | 6.750 | 487,702 | -632 | 0.25% | 3,292,173 |
| 2020-04-20 | 2020-04-16 | 6.750 | 488,334 | -17,880 | 0.25% | 3,296,439 |
| 2020-04-15 | 2020-04-09 | 6.845 | 506,214 | +221 | 0.26% | 3,465,265 |
| 2020-04-14 | 2020-04-08 | 5.990 | 505,993 | -1,052 | 0.25% | 3,030,783 |
| 2020-04-09 | 2020-04-07 | 5.705 | 507,045 | +19,985 | 0.26% | 2,892,461 |
| 2020-04-07 | 2020-04-03 | 5.514 | 487,060 | -2,104 | 0.25% | 2,685,841 |
| 2020-04-06 | 2020-04-02 | 5.800 | 489,164 | +1,683 | 0.25% | 2,836,966 |
| 2020-04-03 | 2020-04-01 | 5.895 | 487,481 | -3,576 | 0.25% | 2,873,553 |
| 2020-04-02 | 2020-03-31 | 6.275 | 491,057 | +1,946 | 0.25% | 3,081,383 |
| 2020-04-01 | 2020-03-30 | 6.180 | 489,111 | +293 | 0.25% | 3,022,669 |
| 2020-03-24 | 2020-03-20 | 7.226 | 488,818 | +13,253 | 0.25% | 3,532,080 |
| 2020-03-23 | 2020-03-19 | 8.747 | 475,565 | -5,985 | 0.24% | 4,159,753 |
| 2020-03-20 | 2020-03-18 | 8.462 | 481,550 | -7,447 | 0.24% | 4,074,752 |
| 2020-03-19 | 2020-03-17 | 8.937 | 488,997 | -4,575 | 0.25% | 4,370,225 |
| 2020-03-16 | 2020-03-12 | 10.173 | 493,572 | -10 | 0.25% | 5,021,160 |
| 2020-03-13 | 2020-03-11 | 10.458 | 493,582 | +2,103 | 0.25% | 5,162,045 |
| 2020-03-12 | 2020-03-10 | 10.839 | 491,479 | -105 | 0.25% | 5,326,962 |
| 2020-03-11 | 2020-03-09 | 10.934 | 491,584 | +3,355 | 0.25% | 5,374,838 |
| 2020-03-02 | 2020-02-27 | 13.311 | 488,229 | +6,311 | 0.25% | 6,498,624 |
| 2020-02-27 | 2020-02-25 | 13.120 | 481,918 | -21,036 | 0.24% | 6,322,983 |
| 2020-02-24 | 2020-02-20 | 13.501 | 502,954 | +820 | 0.25% | 6,790,260 |
| 2020-02-20 | 2020-02-18 | 13.311 | 502,134 | +4,208 | 0.25% | 6,683,708 |
| 2020-02-19 | 2020-02-17 | 13.311 | 497,926 | -4,208 | 0.25% | 6,627,697 |
| 2020-02-13 | 2020-02-11 | 13.311 | 502,134 | +1,489 | 0.25% | 6,683,708 |
| 2020-02-12 | 2020-02-10 | 13.311 | 500,645 | -1,052 | 0.25% | 6,663,888 |
| 2020-02-11 | 2020-02-07 | 13.311 | 501,697 | +2,104 | 0.25% | 6,677,891 |
| 2020-02-10 | 2020-02-06 | 13.691 | 499,593 | -4,208 | 0.25% | 6,839,882 |
| 2020-02-06 | 2020-02-04 | 13.216 | 503,801 | +6,311 | 0.25% | 6,657,997 |
| 2020-02-04 | 2020-01-31 | 13.216 | 497,490 | -778 | 0.25% | 6,574,594 |
| 2020-02-03 | 2020-01-30 | 13.596 | 498,268 | +1,010 | 0.25% | 6,774,369 |
| 2020-01-30 | 2020-01-24 | 14.261 | 497,258 | -2,104 | 0.25% | 7,091,577 |
| 2020-01-23 | 2020-01-21 | 13.691 | 499,362 | -526 | 0.25% | 6,836,720 |
| 2020-01-22 | 2020-01-20 | 14.356 | 499,888 | -11,149 | 0.25% | 7,176,612 |
| 2020-01-16 | 2020-01-14 | 14.642 | 511,037 | -11,570 | 0.26% | 7,482,433 |
| 2020-01-15 | 2020-01-13 | 14.832 | 522,607 | -1,052 | 0.26% | 7,751,212 |
| 2020-01-14 | 2020-01-10 | 14.261 | 523,659 | -1,578 | 0.26% | 7,468,091 |
| 2020-01-13 | 2020-01-09 | 14.452 | 525,237 | +1,372 | 0.26% | 7,590,470 |
| 2020-01-10 | 2020-01-08 | 14.071 | 523,865 | +3,155 | 0.26% | 7,371,416 |
| 2020-01-03 | 2019-12-31 | 14.927 | 520,710 | -7 | 0.26% | 7,772,583 |
| 2019-12-23 | 2019-12-19 | 15.117 | 520,717 | -211 | 0.26% | 7,871,703 |
| 2019-12-20 | 2019-12-18 | 15.212 | 520,928 | -1,051 | 0.26% | 7,924,420 |
| 2019-12-12 | 2019-12-10 | 14.927 | 521,979 | +1,279 | 0.26% | 7,791,525 |
| 2019-12-04 | 2019-12-02 | 14.927 | 520,700 | -7,930 | 0.26% | 7,772,434 |
| 2019-12-03 | 2019-11-29 | 14.737 | 528,630 | +7,930 | 0.27% | 7,790,284 |
| 2019-11-29 | 2019-11-27 | 15.212 | 520,700 | -7,930 | 0.26% | 7,920,952 |
| 2019-11-13 | 2019-11-11 | 14.261 | 528,630 | +1,418 | 0.27% | 7,538,985 |
| 2019-11-08 | 2019-11-06 | 14.737 | 527,212 | -1,473 | 0.27% | 7,769,387 |
| 2019-11-06 | 2019-11-04 | 14.261 | 528,685 | +211 | 0.27% | 7,539,769 |
| 2019-11-05 | 2019-11-01 | 13.881 | 528,474 | +1,262 | 0.27% | 7,335,780 |
| 2019-11-01 | 2019-10-30 | 14.642 | 527,212 | +3,955 | 0.27% | 7,719,262 |
| 2019-10-30 | 2019-10-28 | 14.642 | 523,257 | -589 | 0.26% | 7,661,355 |
| 2019-10-29 | 2019-10-25 | 14.927 | 523,846 | -4,975 | 0.26% | 7,819,394 |
| 2019-10-28 | 2019-10-24 | 14.832 | 528,821 | +5,984 | 0.27% | 7,843,377 |
| 2019-10-25 | 2019-10-23 | 15.307 | 522,837 | -158 | 0.26% | 8,003,169 |
| 2019-10-21 | 2019-10-17 | 15.688 | 522,995 | -1,998 | 0.26% | 8,204,484 |
| 2019-10-18 | 2019-10-16 | 14.642 | 524,993 | +10,097 | 0.26% | 7,686,773 |
| 2019-10-15 | 2019-10-11 | 14.452 | 514,896 | -1,262 | 0.26% | 7,441,027 |
| 2019-10-11 | 2019-10-09 | 14.452 | 516,158 | -1,052 | 0.26% | 7,459,265 |
| 2019-10-03 | 2019-09-30 | 14.166 | 517,210 | +1,578 | 0.26% | 7,326,946 |
| 2019-09-30 | 2019-09-26 | 14.642 | 515,632 | -4,207 | 0.26% | 7,549,712 |
| 2019-09-27 | 2019-09-25 | 14.832 | 519,839 | -7,363 | 0.26% | 7,710,158 |
| 2019-09-24 | 2019-09-20 | 14.356 | 527,202 | -16,197 | 0.27% | 7,568,744 |
| 2019-09-19 | 2019-09-17 | 13.881 | 543,399 | +1,051 | 0.27% | 7,542,954 |
| 2019-09-18 | 2019-09-16 | 14.166 | 542,348 | -525 | 0.27% | 7,683,058 |
| 2019-09-13 | 2019-09-11 | 13.786 | 542,873 | -9,898 | 0.27% | 7,484,039 |
| 2019-09-12 | 2019-09-10 | 12.740 | 552,771 | -1,296 | 0.28% | 7,042,386 |
| 2019-09-10 | 2019-09-06 | 12.075 | 554,067 | -526 | 0.28% | 6,690,149 |
| 2019-09-09 | 2019-09-05 | 11.980 | 554,593 | -1,052 | 0.28% | 6,643,772 |
| 2019-09-05 | 2019-09-03 | 11.219 | 555,645 | -7,100 | 0.28% | 6,233,748 |
| 2019-09-04 | 2019-09-02 | 11.124 | 562,745 | +6,059 | 0.28% | 6,259,899 |
| 2019-09-03 | 2019-08-30 | 11.219 | 556,686 | -3,534 | 0.28% | 6,245,426 |
| 2019-08-29 | 2019-08-27 | 11.124 | 560,220 | -2,525 | 0.28% | 6,231,811 |
| 2019-08-28 | 2019-08-26 | 11.124 | 562,745 | +2,861 | 0.28% | 6,259,899 |
| 2019-08-27 | 2019-08-23 | 11.314 | 559,884 | -210 | 0.28% | 6,334,536 |
| 2019-08-23 | 2019-08-21 | 11.124 | 560,094 | +715 | 0.28% | 6,230,409 |
| 2019-08-15 | 2019-08-13 | 11.599 | 559,379 | -3,155 | 0.28% | 6,488,373 |
| 2019-08-13 | 2019-08-09 | 11.884 | 562,534 | +1,665 | 0.28% | 6,685,418 |
| 2019-08-08 | 2019-08-06 | 10.839 | 560,869 | +1,052 | 0.28% | 6,079,055 |
| 2019-08-02 | 2019-07-31 | 12.360 | 559,817 | -1,052 | 0.28% | 6,919,253 |
| 2019-08-01 | 2019-07-30 | 13.216 | 560,869 | +1,031 | 0.28% | 7,412,181 |
| 2019-07-29 | 2019-07-25 | 13.216 | 559,838 | +6,521 | 0.28% | 7,398,556 |
| 2019-07-24 | 2019-07-22 | 13.311 | 553,317 | -2,272 | 0.28% | 7,364,985 |
| 2019-07-23 | 2019-07-19 | 13.406 | 555,589 | +999 | 0.28% | 7,448,049 |
| 2019-07-22 | 2019-07-18 | 13.406 | 554,590 | -1,567 | 0.28% | 7,434,657 |
| 2019-07-19 | 2019-07-17 | 13.311 | 556,157 | -1,051 | 0.28% | 7,402,787 |
| 2019-07-16 | 2019-07-12 | 13.501 | 557,208 | +1,367 | 0.28% | 7,522,730 |
| 2019-07-11 | 2019-07-09 | 13.501 | 555,841 | -1,578 | 0.28% | 7,504,275 |
| 2019-07-10 | 2019-07-08 | 13.406 | 557,419 | +3,050 | 0.28% | 7,472,582 |
| 2019-07-09 | 2019-07-05 | 13.691 | 554,369 | -32 | 0.28% | 7,589,816 |
| 2019-07-04 | 2019-07-02 | 14.261 | 554,401 | -1,052 | 0.28% | 7,906,514 |
| 2019-07-03 | 2019-06-28 | 14.166 | 555,453 | +3,576 | 0.28% | 7,868,707 |
| 2019-07-02 | 2019-06-27 | 14.261 | 551,877 | +1,683 | 0.28% | 7,870,519 |
| 2019-06-25 | 2019-06-21 | 14.261 | 550,194 | +5,259 | 0.28% | 7,846,517 |
| 2019-06-19 | 2019-06-17 | 14.166 | 544,935 | -264 | 0.27% | 7,719,706 |
| 2019-06-13 | 2019-06-11 | 14.927 | 545,199 | +1,336 | 0.27% | 8,138,128 |
| 2019-06-11 | 2019-06-06 | 15.022 | 543,863 | -8,351 | 0.27% | 8,169,894 |
| 2019-06-05 | 2019-06-03 | 15.022 | 552,214 | -315 | 0.28% | 8,295,342 |
| 2019-06-04 | 2019-05-31 | 14.927 | 552,529 | +315 | 0.28% | 8,247,542 |
| 2019-05-28 | 2019-05-24 | 15.212 | 552,214 | -20,173 | 0.28% | 8,400,346 |
| 2019-05-23 | 2019-05-21 | 15.212 | 572,387 | -863 | 0.29% | 8,707,220 |
| 2019-05-21 | 2019-05-17 | 15.307 | 573,250 | +3,787 | 0.29% | 8,774,851 |
| 2019-05-20 | 2019-05-16 | 15.117 | 569,463 | -5,259 | 0.29% | 8,608,598 |
| 2019-05-14 | 2019-05-09 | 14.356 | 574,722 | +1,371 | 0.29% | 8,250,962 |
| 2019-05-06 | 2019-05-02 | 15.117 | 573,351 | -105 | 0.29% | 8,667,373 |
| 2019-05-03 | 2019-04-30 | 15.117 | 573,456 | +21,036 | 0.29% | 8,668,960 |
| 2019-04-29 | 2019-04-25 | 15.212 | 552,420 | -526 | 0.28% | 8,403,480 |
| 2019-04-25 | 2019-04-23 | 15.212 | 552,946 | -105 | 0.28% | 8,411,482 |
| 2019-04-24 | 2019-04-18 | 15.307 | 553,051 | +5,469 | 0.28% | 8,465,661 |
| 2019-04-23 | 2019-04-17 | 15.878 | 547,582 | -631 | 0.28% | 8,694,316 |
| 2019-04-18 | 2019-04-16 | 15.783 | 548,213 | -586 | 0.28% | 8,652,213 |
| 2019-04-17 | 2019-04-15 | 15.783 | 548,799 | +1,052 | 0.28% | 8,661,462 |
| 2019-04-15 | 2019-04-11 | 15.973 | 547,747 | +1,262 | 0.28% | 8,749,013 |
| 2019-04-12 | 2019-04-10 | 16.068 | 546,485 | +4,207 | 0.28% | 8,780,813 |
| 2019-04-11 | 2019-04-09 | 16.353 | 542,278 | +1,213 | 0.27% | 8,867,889 |
| 2019-04-10 | 2019-04-08 | 16.258 | 541,065 | -715 | 0.27% | 8,796,610 |
| 2019-04-04 | 2019-04-02 | 16.733 | 541,780 | -6,079 | 0.27% | 9,065,785 |
| 2019-04-02 | 2019-03-29 | 16.068 | 547,859 | -526 | 0.28% | 8,802,891 |
| 2019-04-01 | 2019-03-28 | 16.543 | 548,385 | -241 | 0.28% | 9,072,033 |
| 2019-03-29 | 2019-03-27 | 16.638 | 548,626 | -1,051 | 0.28% | 9,128,181 |
| 2019-03-28 | 2019-03-26 | 16.258 | 549,677 | +1,051 | 0.28% | 8,936,624 |
| 2019-03-27 | 2019-03-25 | 16.543 | 548,626 | +6,311 | 0.28% | 9,076,020 |
| 2019-03-26 | 2019-03-22 | 16.923 | 542,315 | -1,052 | 0.27% | 9,177,860 |
| 2019-03-22 | 2019-03-20 | 16.828 | 543,367 | -420 | 0.27% | 9,144,002 |
| 2019-03-18 | 2019-03-14 | 16.448 | 543,787 | -148 | 0.27% | 8,944,266 |
| 2019-03-14 | 2019-03-12 | 17.209 | 543,935 | +894 | 0.27% | 9,360,421 |
| 2019-03-13 | 2019-03-11 | 17.114 | 543,041 | +739 | 0.27% | 9,293,406 |
| 2019-03-08 | 2019-03-06 | 17.589 | 542,302 | -1,578 | 0.27% | 9,538,558 |
| 2019-03-07 | 2019-03-05 | 17.684 | 543,880 | +263 | 0.27% | 9,618,023 |
| 2019-03-04 | 2019-02-28 | 17.494 | 543,617 | +1,704 | 0.27% | 9,510,003 |
| 2019-03-01 | 2019-02-27 | 18.825 | 541,913 | +947 | 0.27% | 10,201,512 |
| 2019-02-28 | 2019-02-26 | 19.395 | 540,966 | +1,578 | 0.27% | 10,492,281 |
| 2019-02-26 | 2019-02-22 | 18.825 | 539,388 | -3,261 | 0.27% | 10,153,979 |
| 2019-02-15 | 2019-02-13 | 16.638 | 542,649 | +3,155 | 0.27% | 9,028,734 |
| 2019-02-14 | 2019-02-12 | 16.923 | 539,494 | -1,051 | 0.27% | 9,130,119 |
| 2019-02-13 | 2019-02-11 | 16.163 | 540,545 | +1,249 | 0.27% | 8,736,763 |
| 2019-02-01 | 2019-01-30 | 15.212 | 539,296 | -4,207 | 0.27% | 8,203,836 |
| 2019-01-30 | 2019-01-28 | 16.258 | 543,503 | -64 | 0.27% | 8,836,247 |
| 2019-01-22 | 2019-01-18 | 15.783 | 543,567 | -22,087 | 0.27% | 8,578,887 |
| 2019-01-15 | 2019-01-11 | 14.927 | 565,654 | +21,036 | 0.28% | 8,443,457 |
| 2019-01-10 | 2019-01-08 | 15.117 | 544,618 | +1,051 | 0.27% | 8,233,015 |
| 2019-01-08 | 2019-01-04 | 14.642 | 543,567 | -315 | 0.27% | 7,958,727 |
| 2019-01-02 | 2018-12-27 | 14.642 | 543,882 | -4,733 | 0.27% | 7,963,339 |
| 2018-12-20 | 2018-12-18 | 15.212 | 548,615 | +5,259 | 0.28% | 8,345,598 |
| 2018-12-19 | 2018-12-17 | 15.878 | 543,356 | -1,862 | 0.27% | 8,627,217 |
| 2018-12-18 | 2018-12-14 | 16.353 | 545,218 | +1,862 | 0.27% | 8,915,966 |
| 2018-12-13 | 2018-12-11 | 16.353 | 543,356 | +1,206 | 0.27% | 8,885,517 |
| 2018-12-12 | 2018-12-10 | 16.543 | 542,150 | +1,052 | 0.27% | 8,968,886 |
| 2018-12-11 | 2018-12-07 | 17.304 | 541,098 | +4,733 | 0.27% | 9,363,045 |
| 2018-12-10 | 2018-12-06 | 17.494 | 536,365 | -4,207 | 0.27% | 9,383,137 |
| 2018-12-05 | 2018-12-03 | 17.589 | 540,572 | +1,051 | 0.27% | 9,508,129 |
| 2018-12-04 | 2018-11-30 | 17.304 | 539,521 | -1,735 | 0.27% | 9,335,757 |
| 2018-12-03 | 2018-11-29 | 17.969 | 541,256 | +4,207 | 0.27% | 9,726,001 |
| 2018-11-30 | 2018-11-28 | 18.730 | 537,049 | +1,736 | 0.27% | 10,058,887 |
| 2018-11-29 | 2018-11-27 | 19.395 | 535,313 | +1,051 | 0.27% | 10,382,639 |
| 2018-11-27 | 2018-11-23 | 19.871 | 534,262 | +211 | 0.27% | 10,616,231 |
| 2018-11-22 | 2018-11-20 | 19.871 | 534,051 | -1,157 | 0.27% | 10,612,038 |
| 2018-11-19 | 2018-11-15 | 18.255 | 535,208 | -2,104 | 0.27% | 9,769,979 |
| 2018-11-16 | 2018-11-14 | 18.159 | 537,312 | -79 | 0.27% | 9,757,301 |
| 2018-11-15 | 2018-11-13 | 18.350 | 537,391 | +2,104 | 0.27% | 9,860,921 |
| 2018-11-13 | 2018-11-09 | 17.969 | 535,287 | +1,122 | 0.27% | 9,618,742 |
| 2018-11-06 | 2018-11-02 | 17.494 | 534,165 | -21 | 0.27% | 9,344,650 |
| 2018-10-25 | 2018-10-23 | 18.635 | 534,186 | -3,681 | 0.27% | 9,954,475 |
| 2018-10-24 | 2018-10-22 | 19.110 | 537,867 | +3,774 | 0.27% | 10,278,761 |
| 2018-10-23 | 2018-10-19 | 19.205 | 534,093 | +4,208 | 0.27% | 10,257,418 |
| 2018-10-19 | 2018-10-16 | 20.251 | 529,885 | -248 | 0.27% | 10,730,773 |
| 2018-10-16 | 2018-10-12 | 19.300 | 530,133 | -1,051 | 0.27% | 10,231,768 |
| 2018-10-15 | 2018-10-11 | 18.825 | 531,184 | +3,155 | 0.27% | 9,999,539 |
| 2018-10-12 | 2018-10-10 | 19.966 | 528,029 | -5,259 | 0.27% | 10,542,579 |
| 2018-10-11 | 2018-10-09 | 19.395 | 533,288 | +1,029 | 0.27% | 10,343,363 |
| 2018-10-09 | 2018-10-05 | 19.586 | 532,259 | -10,802 | 0.27% | 10,424,615 |
| 2018-10-08 | 2018-10-04 | 19.871 | 543,061 | -3,155 | 0.27% | 10,791,075 |
| 2018-10-05 | 2018-10-03 | 19.871 | 546,216 | -2,104 | 0.28% | 10,853,767 |
| 2018-10-04 | 2018-10-02 | 20.156 | 548,320 | -12,306 | 0.28% | 11,051,971 |
| 2018-10-02 | 2018-09-27 | 17.969 | 560,626 | +2,104 | 0.28% | 10,074,067 |
| 2018-09-28 | 2018-09-26 | 18.159 | 558,522 | -1,157 | 0.28% | 10,142,463 |
| 2018-09-27 | 2018-09-24 | 17.969 | 559,679 | +1,051 | 0.28% | 10,057,050 |
| 2018-09-26 | 2018-09-21 | 17.779 | 558,628 | -4,838 | 0.28% | 9,931,940 |
| 2018-09-24 | 2018-09-20 | 17.684 | 563,466 | -11,149 | 0.28% | 9,964,384 |
| 2018-09-21 | 2018-09-19 | 15.878 | 574,615 | +6,626 | 0.29% | 9,123,537 |
| 2018-09-17 | 2018-09-13 | 16.733 | 567,989 | +4,208 | 0.29% | 9,504,349 |
| 2018-09-13 | 2018-09-11 | 16.258 | 563,781 | +1,220 | 0.28% | 9,165,926 |
| 2018-09-12 | 2018-09-10 | 16.733 | 562,561 | -3,997 | 0.28% | 9,413,521 |
| 2018-09-11 | 2018-09-07 | 16.923 | 566,558 | -1,578 | 0.29% | 9,588,136 |
| 2018-09-10 | 2018-09-06 | 16.733 | 568,136 | +3,682 | 0.29% | 9,506,809 |
| 2018-09-07 | 2018-09-05 | 17.399 | 564,454 | -390 | 0.28% | 9,820,858 |
| 2018-09-05 | 2018-09-03 | 17.494 | 564,844 | -1,777 | 0.28% | 9,881,347 |
| 2018-09-04 | 2018-08-31 | 17.684 | 566,621 | +3,355 | 0.29% | 10,020,177 |
| 2018-09-03 | 2018-08-30 | 18.730 | 563,266 | +2,977 | 0.28% | 10,549,930 |
| 2018-08-31 | 2018-08-29 | 18.825 | 560,289 | -558 | 0.28% | 10,547,440 |
| 2018-08-30 | 2018-08-28 | 19.015 | 560,847 | +3,997 | 0.28% | 10,664,591 |
| 2018-08-27 | 2018-08-23 | 19.205 | 556,850 | -4,165 | 0.28% | 10,694,473 |
| 2018-08-22 | 2018-08-20 | 18.540 | 561,015 | +2,061 | 0.28% | 10,401,091 |
| 2018-08-21 | 2018-08-17 | 18.920 | 558,954 | -1,262 | 0.28% | 10,575,452 |
| 2018-08-20 | 2018-08-16 | 18.920 | 560,216 | +116 | 0.28% | 10,599,329 |
| 2018-08-15 | 2018-08-13 | 19.110 | 560,100 | +1,052 | 0.28% | 10,703,638 |
| 2018-08-13 | 2018-08-09 | 19.871 | 559,048 | -13,497 | 0.28% | 11,108,750 |
| 2018-08-09 | 2018-08-07 | 18.920 | 572,545 | -5,511 | 0.29% | 10,832,595 |
| 2018-08-08 | 2018-08-06 | 19.205 | 578,056 | -19,353 | 0.29% | 11,101,741 |
| 2018-08-03 | 2018-08-01 | 19.966 | 597,409 | +2,104 | 0.30% | 11,927,814 |
| 2018-08-01 | 2018-07-30 | 20.536 | 595,305 | -3,366 | 0.30% | 12,225,400 |
| 2018-07-31 | 2018-07-27 | 20.251 | 598,671 | -2,104 | 0.30% | 12,123,768 |
| 2018-07-27 | 2018-07-25 | 20.061 | 600,775 | -2,777 | 0.30% | 12,052,138 |
| 2018-07-26 | 2018-07-24 | 20.156 | 603,552 | +2,104 | 0.30% | 12,165,231 |
| 2018-07-25 | 2018-07-23 | 19.586 | 601,448 | -17,849 | 0.30% | 11,779,724 |
| 2018-07-24 | 2018-07-20 | 20.251 | 619,297 | +2,840 | 0.31% | 12,541,468 |
| 2018-07-20 | 2018-07-18 | 20.727 | 616,457 | +1,052 | 0.31% | 12,777,005 |
| 2018-07-19 | 2018-07-17 | 20.727 | 615,405 | +2,103 | 0.31% | 12,755,201 |
| 2018-07-16 | 2018-07-12 | 20.727 | 613,302 | -736 | 0.31% | 12,711,613 |
| 2018-07-13 | 2018-07-11 | 20.917 | 614,038 | -947 | 0.31% | 12,843,628 |
| 2018-07-12 | 2018-07-10 | 21.487 | 614,985 | -2,437 | 0.31% | 13,214,257 |
| 2018-07-11 | 2018-07-09 | 21.202 | 617,422 | +3,051 | 0.31% | 13,090,516 |
| 2018-07-10 | 2018-07-06 | 20.917 | 614,371 | +12,831 | 0.31% | 12,850,593 |
| 2018-07-09 | 2018-07-05 | 21.582 | 601,540 | +8,941 | 0.30% | 12,982,555 |
| 2018-07-06 | 2018-07-04 | 22.723 | 592,599 | -3,892 | 0.30% | 13,465,690 |
| 2018-07-05 | 2018-07-03 | 22.628 | 596,491 | +3,155 | 0.30% | 13,497,416 |
| 2018-06-29 | 2018-06-27 | 23.294 | 593,336 | +1,052 | 0.30% | 13,820,908 |
| 2018-06-27 | 2018-06-25 | 25.290 | 592,284 | -5,259 | 0.30% | 14,978,952 |
| 2018-06-26 | 2018-06-22 | 23.484 | 597,543 | -25,979 | 0.30% | 14,032,528 |
| 2018-06-21 | 2018-06-19 | 22.628 | 623,522 | +2,104 | 0.31% | 14,109,075 |
| 2018-06-15 | 2018-06-13 | 23.959 | 621,418 | -842 | 0.31% | 14,888,610 |
| 2018-06-14 | 2018-06-12 | 24.054 | 622,260 | +1,052 | 0.31% | 14,967,946 |
| 2018-06-13 | 2018-06-11 | 23.959 | 621,208 | +1,039 | 0.31% | 14,883,579 |
| 2018-06-12 | 2018-06-08 | 23.959 | 620,169 | -1,157 | 0.31% | 14,858,685 |
| 2018-06-11 | 2018-06-07 | 23.864 | 621,326 | +1,578 | 0.31% | 14,827,333 |
| 2018-06-08 | 2018-06-06 | 23.769 | 619,748 | +22,235 | 0.31% | 14,730,753 |
| 2018-06-07 | 2018-06-05 | 23.959 | 597,513 | -5,785 | 0.30% | 14,315,868 |
| 2018-06-06 | 2018-06-04 | 24.054 | 603,298 | +5,259 | 0.30% | 14,511,831 |
| 2018-06-05 | 2018-06-01 | 24.149 | 598,039 | +2,103 | 0.30% | 14,442,189 |
| 2018-06-04 | 2018-05-31 | 24.054 | 595,936 | +3,324 | 0.30% | 14,334,744 |
| 2018-06-01 | 2018-05-30 | 25.766 | 592,612 | -421 | 0.30% | 15,268,962 |
| 2018-05-31 | 2018-05-29 | 25.670 | 593,033 | +106 | 0.30% | 15,223,427 |
| 2018-05-30 | 2018-05-28 | 25.480 | 592,927 | +21 | 0.30% | 15,107,960 |
| 2018-05-28 | 2018-05-24 | 25.480 | 592,906 | +5,259 | 0.30% | 15,107,425 |
| 2018-05-24 | 2018-05-21 | 26.241 | 587,647 | +2,103 | 0.30% | 15,420,392 |
| 2018-05-23 | 2018-05-18 | 26.241 | 585,544 | +2,104 | 0.29% | 15,365,207 |
| 2018-05-21 | 2018-05-17 | 26.431 | 583,440 | -2,104 | 0.29% | 15,420,938 |
| 2018-05-17 | 2018-05-15 | 25.861 | 585,544 | -189 | 0.29% | 15,142,523 |
| 2018-05-15 | 2018-05-11 | 24.720 | 585,733 | +1,052 | 0.30% | 14,479,142 |
| 2018-05-11 | 2018-05-09 | 24.149 | 584,681 | +816 | 0.29% | 14,119,603 |
| 2018-05-10 | 2018-05-08 | 24.910 | 583,865 | -157 | 0.29% | 14,543,989 |
| 2018-05-09 | 2018-05-07 | 24.244 | 584,022 | -926 | 0.29% | 14,159,215 |
| 2018-05-08 | 2018-05-04 | 24.625 | 584,948 | +1,893 | 0.29% | 14,404,123 |
| 2018-05-02 | 2018-04-27 | 26.146 | 583,055 | -2,524 | 0.29% | 15,244,459 |
| 2018-04-30 | 2018-04-26 | 25.480 | 585,579 | -2,829 | 0.30% | 14,920,730 |
| 2018-04-27 | 2018-04-25 | 25.956 | 588,408 | -8,415 | 0.30% | 15,272,531 |
| 2018-04-26 | 2018-04-24 | 26.811 | 596,823 | -16,176 | 0.30% | 16,001,638 |
| 2018-04-25 | 2018-04-23 | 22.343 | 612,999 | +2,103 | 0.31% | 13,696,116 |
| 2018-04-20 | 2018-04-18 | 22.628 | 610,896 | -2,945 | 0.31% | 13,823,373 |
| 2018-04-18 | 2018-04-16 | 22.913 | 613,841 | +4,207 | 0.31% | 14,065,097 |
| 2018-04-17 | 2018-04-13 | 23.484 | 609,634 | -788 | 0.31% | 14,316,469 |
| 2018-04-16 | 2018-04-12 | 23.864 | 610,422 | -7,573 | 0.31% | 14,567,120 |
| 2018-04-13 | 2018-04-11 | 23.484 | 617,995 | -14,378 | 0.31% | 14,512,817 |
| 2018-04-12 | 2018-04-10 | 23.484 | 632,373 | +4,418 | 0.32% | 14,850,465 |
| 2018-04-11 | 2018-04-09 | 23.769 | 627,955 | +23,845 | 0.32% | 14,925,824 |
| 2018-04-10 | 2018-04-06 | 25.195 | 604,110 | -3,755 | 0.30% | 15,220,597 |
| 2018-04-09 | 2018-04-04 | 25.480 | 607,865 | -526 | 0.31% | 15,488,584 |
| 2018-04-03 | 2018-03-28 | 25.861 | 608,391 | -242 | 0.31% | 15,733,360 |
| 2018-03-29 | 2018-03-27 | 26.526 | 608,633 | -316 | 0.31% | 16,144,682 |
| 2018-03-28 | 2018-03-26 | 26.241 | 608,949 | +1,578 | 0.31% | 15,979,375 |
| 2018-03-27 | 2018-03-23 | 26.431 | 607,371 | +9,519 | 0.31% | 16,053,460 |
| 2018-03-26 | 2018-03-22 | 28.047 | 597,852 | -1,494 | 0.30% | 16,768,163 |
| 2018-03-23 | 2018-03-21 | 28.523 | 599,346 | -210 | 0.30% | 17,094,983 |
| 2018-03-21 | 2018-03-19 | 28.523 | 599,556 | -526 | 0.30% | 17,100,972 |
| 2018-03-19 | 2018-03-15 | 28.618 | 600,082 | -210 | 0.30% | 17,173,028 |
| 2018-03-15 | 2018-03-13 | 28.713 | 600,292 | +420 | 0.30% | 17,236,111 |
| 2018-03-14 | 2018-03-12 | 28.713 | 599,872 | +5,186 | 0.30% | 17,224,052 |
| 2018-03-13 | 2018-03-09 | 28.713 | 594,686 | +674 | 0.30% | 17,075,147 |
| 2018-03-12 | 2018-03-08 | 28.808 | 594,012 | +736 | 0.30% | 17,112,271 |
| 2018-03-09 | 2018-03-07 | 29.188 | 593,276 | -84 | 0.30% | 17,316,693 |
| 2018-03-08 | 2018-03-06 | 29.283 | 593,360 | -737 | 0.30% | 17,375,559 |
| 2018-03-07 | 2018-03-05 | 28.428 | 594,097 | +158 | 0.30% | 16,888,782 |
| 2018-03-06 | 2018-03-02 | 28.713 | 593,939 | +3,071 | 0.30% | 17,053,699 |
| 2018-03-05 | 2018-03-01 | 29.188 | 590,868 | -105 | 0.30% | 17,246,407 |
| 2018-03-02 | 2018-02-28 | 29.283 | 590,973 | +1,052 | 0.30% | 17,305,659 |
| 2018-02-28 | 2018-02-26 | 30.329 | 589,921 | +1,052 | 0.30% | 17,891,812 |
| 2018-02-26 | 2018-02-22 | 30.044 | 588,869 | -421 | 0.30% | 17,691,945 |
| 2018-02-22 | 2018-02-20 | 29.759 | 589,290 | -946 | 0.30% | 17,536,511 |
| 2018-02-20 | 2018-02-13 | 29.759 | 590,236 | -968 | 0.30% | 17,564,663 |
| 2018-02-13 | 2018-02-09 | 28.523 | 591,204 | -26 | 0.30% | 16,862,750 |
| 2018-02-09 | 2018-02-07 | 29.854 | 591,230 | -1,052 | 0.30% | 17,650,455 |
| 2018-02-08 | 2018-02-06 | 29.473 | 592,282 | -2,840 | 0.30% | 17,456,615 |
| 2018-02-06 | 2018-02-02 | 29.759 | 595,122 | -12,727 | 0.30% | 17,710,064 |
| 2018-02-05 | 2018-02-01 | 30.139 | 607,849 | +35,656 | 0.31% | 18,319,970 |
| 2018-02-02 | 2018-01-31 | 30.044 | 572,193 | -13,799 | 0.29% | 17,190,932 |
| 2018-02-01 | 2018-01-30 | 31.375 | 585,992 | +10,454 | 0.29% | 18,385,499 |
| 2018-01-31 | 2018-01-29 | 31.850 | 575,538 | +27,726 | 0.29% | 18,331,103 |
| 2018-01-30 | 2018-01-26 | 33.277 | 547,812 | -2,835 | 0.27% | 18,229,274 |
| 2018-01-29 | 2018-01-25 | 32.516 | 550,647 | +68,567 | 0.28% | 17,904,788 |
| 2018-01-26 | 2018-01-24 | 38.791 | 482,080 | -3,418 | 0.24% | 18,700,321 |
| 2018-01-25 | 2018-01-23 | 39.076 | 485,498 | -1,893 | 0.24% | 18,971,386 |
| 2018-01-23 | 2018-01-19 | 38.601 | 487,391 | +16,082 | 0.24% | 18,813,662 |
| 2018-01-22 | 2018-01-18 | 39.266 | 471,309 | +8,141 | 0.24% | 18,506,555 |
| 2018-01-18 | 2018-01-16 | 39.742 | 463,168 | +6,842 | 0.23% | 18,407,068 |
| 2018-01-17 | 2018-01-15 | 39.837 | 456,326 | -2,419 | 0.23% | 18,178,541 |
| 2018-01-16 | 2018-01-12 | 39.837 | 458,745 | -2,103 | 0.23% | 18,274,906 |
| 2018-01-15 | 2018-01-11 | 39.837 | 460,848 | +5,469 | 0.23% | 18,358,683 |
| 2018-01-12 | 2018-01-10 | 40.217 | 455,379 | +1,083 | 0.23% | 18,313,998 |
| 2018-01-11 | 2018-01-09 | 40.217 | 454,296 | -5,742 | 0.23% | 18,270,443 |
| 2018-01-10 | 2018-01-08 | 39.552 | 460,038 | +3,997 | 0.23% | 18,195,200 |
| 2018-01-09 | 2018-01-05 | 39.742 | 456,041 | +2,945 | 0.23% | 18,123,829 |
| 2018-01-08 | 2018-01-04 | 40.312 | 453,096 | -1,104 | 0.23% | 18,265,261 |
| 2018-01-05 | 2018-01-03 | 39.647 | 454,200 | -2,525 | 0.23% | 18,007,482 |
| 2018-01-04 | 2018-01-02 | 39.552 | 456,725 | +1,893 | 0.23% | 18,064,166 |
| 2018-01-02 | 2017-12-28 | 39.837 | 454,832 | -210 | 0.23% | 18,119,025 |
| 2017-12-29 | 2017-12-27 | 39.647 | 455,042 | +4,996 | 0.23% | 18,040,864 |
| 2017-12-28 | 2017-12-22 | 39.266 | 450,046 | +526 | 0.22% | 17,671,636 |
| 2017-12-27 | 2017-12-21 | 39.647 | 449,520 | -1,052 | 0.22% | 17,821,936 |
| 2017-12-22 | 2017-12-20 | 39.932 | 450,572 | -210 | 0.22% | 17,992,159 |
| 2017-12-19 | 2017-12-15 | 39.742 | 450,782 | -15,514 | 0.22% | 17,914,828 |
| 2017-12-18 | 2017-12-14 | 38.791 | 466,296 | -1,893 | 0.23% | 18,088,046 |
| 2017-12-14 | 2017-12-12 | 38.220 | 468,189 | -211 | 0.23% | 17,894,396 |
| 2017-12-13 | 2017-12-11 | 38.601 | 468,400 | +1,882 | 0.23% | 18,080,595 |
| 2017-12-12 | 2017-12-08 | 38.411 | 466,518 | -2,630 | 0.23% | 17,919,239 |
| 2017-12-11 | 2017-12-07 | 37.745 | 469,148 | -4,944 | 0.23% | 17,708,027 |
| 2017-12-08 | 2017-12-06 | 38.316 | 474,092 | -1,262 | 0.24% | 18,165,086 |
| 2017-12-05 | 2017-12-01 | 38.506 | 475,354 | +2,104 | 0.24% | 18,303,830 |
| 2017-12-04 | 2017-11-30 | 38.601 | 473,250 | -949 | 0.24% | 18,267,809 |
| 2017-12-01 | 2017-11-29 | 39.076 | 474,199 | -1,052 | 0.24% | 18,529,865 |
| 2017-11-30 | 2017-11-28 | 38.030 | 475,251 | -1,052 | 0.24% | 18,073,940 |
| 2017-11-29 | 2017-11-27 | 37.935 | 476,303 | -663 | 0.24% | 18,068,663 |
| 2017-11-27 | 2017-11-23 | 37.745 | 476,966 | +3,156 | 0.24% | 18,003,118 |
| 2017-11-24 | 2017-11-22 | 37.840 | 473,810 | +4,207 | 0.24% | 17,929,042 |
| 2017-11-23 | 2017-11-21 | 38.411 | 469,603 | +631 | 0.23% | 18,037,736 |
| 2017-11-22 | 2017-11-20 | 38.696 | 468,972 | +3,155 | 0.23% | 18,147,262 |
| 2017-11-21 | 2017-11-17 | 38.791 | 465,817 | +3,924 | 0.23% | 18,069,465 |
| 2017-11-20 | 2017-11-16 | 38.981 | 461,893 | +3,428 | 0.23% | 18,005,079 |
| 2017-11-16 | 2017-11-14 | 39.361 | 458,465 | -1,314 | 0.23% | 18,045,808 |
| 2017-11-15 | 2017-11-13 | 39.456 | 459,779 | +1,262 | 0.23% | 18,141,242 |
| 2017-11-14 | 2017-11-10 | 40.502 | 458,517 | +2,356 | 0.23% | 18,570,981 |
| 2017-11-13 | 2017-11-09 | 40.502 | 456,161 | +11,139 | 0.23% | 18,475,557 |
| 2017-11-10 | 2017-11-08 | 40.502 | 445,022 | +4,207 | 0.22% | 18,024,402 |
| 2017-11-09 | 2017-11-07 | 41.643 | 440,815 | +4,617 | 0.22% | 18,356,939 |
| 2017-11-08 | 2017-11-06 | 44.400 | 436,198 | -2,103 | 0.22% | 19,367,356 |
| 2017-11-07 | 2017-11-03 | 44.686 | 438,301 | -200 | 0.22% | 19,585,746 |
| 2017-11-06 | 2017-11-02 | 43.164 | 438,501 | +946 | 0.22% | 18,927,630 |
| 2017-11-03 | 2017-11-01 | 43.925 | 437,555 | -631 | 0.22% | 19,219,603 |
| 2017-11-02 | 2017-10-31 | 44.876 | 438,186 | -1,262 | 0.22% | 19,663,929 |
| 2017-11-01 | 2017-10-30 | 44.591 | 439,448 | +4,628 | 0.22% | 19,595,219 |
| 2017-10-31 | 2017-10-27 | 44.591 | 434,820 | -1,052 | 0.22% | 19,388,854 |
| 2017-10-30 | 2017-10-26 | 44.305 | 435,872 | -4,522 | 0.22% | 19,311,441 |
| 2017-10-27 | 2017-10-25 | 43.640 | 440,394 | +1,051 | 0.22% | 19,218,694 |
| 2017-10-26 | 2017-10-24 | 43.355 | 439,343 | +5,680 | 0.22% | 19,047,516 |
| 2017-10-25 | 2017-10-23 | 43.259 | 433,663 | -5,154 | 0.22% | 18,760,031 |
| 2017-10-24 | 2017-10-20 | 42.974 | 438,817 | -4,207 | 0.22% | 18,857,828 |
| 2017-10-23 | 2017-10-19 | 41.548 | 443,024 | -3,155 | 0.22% | 18,406,808 |
| 2017-10-20 | 2017-10-18 | 42.214 | 446,179 | -947 | 0.22% | 18,834,838 |
| 2017-10-19 | 2017-10-17 | 42.309 | 447,126 | -7,047 | 0.22% | 18,917,325 |
| 2017-10-18 | 2017-10-16 | 40.597 | 454,173 | +3,366 | 0.23% | 18,438,220 |
| 2017-10-16 | 2017-10-12 | 40.597 | 450,807 | -105 | 0.22% | 18,301,569 |
| 2017-10-13 | 2017-10-11 | 40.217 | 450,912 | +4,207 | 0.22% | 18,134,348 |
| 2017-10-12 | 2017-10-10 | 41.263 | 446,705 | -5,611 | 0.22% | 18,432,334 |
| 2017-10-09 | 2017-10-04 | 40.122 | 452,316 | +4,522 | 0.22% | 18,147,809 |
| 2017-10-06 | 2017-10-03 | 40.883 | 447,794 | +10,834 | 0.22% | 18,306,972 |
| 2017-10-04 | 2017-09-29 | 41.453 | 436,960 | +21,667 | 0.22% | 18,113,316 |
| 2017-10-03 | 2017-09-28 | 42.499 | 415,293 | -5,995 | 0.20% | 17,649,481 |
| 2017-09-29 | 2017-09-27 | 42.404 | 421,288 | +11,569 | 0.21% | 17,864,207 |
| 2017-09-28 | 2017-09-26 | 41.928 | 409,719 | +7,573 | 0.20% | 17,178,866 |
| 2017-09-27 | 2017-09-25 | 41.928 | 402,146 | +9,256 | 0.20% | 16,861,342 |
| 2017-09-26 | 2017-09-22 | 44.020 | 392,890 | +11,570 | 0.19% | 17,295,048 |
| 2017-09-25 | 2017-09-21 | 45.636 | 381,320 | -10,445 | 0.19% | 17,402,058 |
| 2017-09-22 | 2017-09-20 | 45.636 | 391,765 | +11,801 | 0.19% | 17,878,730 |
| 2017-09-21 | 2017-09-19 | 45.446 | 379,964 | -2,934 | 0.19% | 17,267,925 |
| 2017-09-20 | 2017-09-18 | 46.682 | 382,898 | -9,361 | 0.19% | 17,874,520 |
| 2017-09-19 | 2017-09-15 | 43.735 | 392,259 | +5,154 | 0.19% | 17,155,388 |
| 2017-09-18 | 2017-09-14 | 43.450 | 387,105 | +10,097 | 0.19% | 16,819,566 |
| 2017-09-15 | 2017-09-13 | 43.259 | 377,008 | +6,837 | 0.19% | 16,309,166 |
| 2017-09-13 | 2017-09-11 | 42.784 | 370,171 | +1,340 | 0.18% | 15,837,430 |
| 2017-09-12 | 2017-09-08 | 42.974 | 368,831 | -158 | 0.18% | 15,850,233 |
| 2017-09-11 | 2017-09-07 | 42.499 | 368,989 | +6,311 | 0.18% | 15,681,613 |
| 2017-09-08 | 2017-09-06 | 43.069 | 362,678 | +2,419 | 0.18% | 15,620,294 |
| 2017-09-07 | 2017-09-05 | 43.355 | 360,259 | +600 | 0.18% | 15,618,865 |
| 2017-09-05 | 2017-09-01 | 43.545 | 359,659 | -3,124 | 0.18% | 15,661,242 |
| 2017-09-04 | 2017-08-31 | 43.069 | 362,783 | -316 | 0.18% | 15,624,816 |
| 2017-09-01 | 2017-08-30 | 42.594 | 363,099 | -2,103 | 0.18% | 15,465,817 |
| 2017-08-30 | 2017-08-28 | 42.023 | 365,202 | +1,052 | 0.18% | 15,347,061 |
| 2017-08-29 | 2017-08-25 | 41.928 | 364,150 | +2,839 | 0.18% | 15,268,230 |
| 2017-08-28 | 2017-08-24 | 42.499 | 361,311 | -2,103 | 0.18% | 15,355,307 |
| 2017-08-25 | 2017-08-22 | 42.594 | 363,414 | +3,366 | 0.18% | 15,479,234 |
| 2017-08-24 | 2017-08-21 | 42.879 | 360,048 | +5,259 | 0.18% | 15,438,558 |
| 2017-08-22 | 2017-08-18 | 43.355 | 354,789 | -9,624 | 0.17% | 15,381,716 |
| 2017-08-21 | 2017-08-17 | 42.023 | 364,413 | +6,941 | 0.18% | 15,313,904 |
| 2017-08-18 | 2017-08-16 | 43.069 | 357,472 | -2,945 | 0.17% | 15,396,075 |
| 2017-08-17 | 2017-08-15 | 42.974 | 360,417 | +2,230 | 0.18% | 15,488,648 |
| 2017-08-16 | 2017-08-14 | 40.978 | 358,187 | +2,819 | 0.18% | 14,677,662 |
| 2017-08-15 | 2017-08-11 | 40.027 | 355,368 | -6,837 | 0.17% | 14,224,277 |
| 2017-08-14 | 2017-08-10 | 39.456 | 362,205 | +1,578 | 0.18% | 14,291,320 |
| 2017-08-11 | 2017-08-09 | 39.552 | 360,627 | -4,239 | 0.18% | 14,263,344 |
| 2017-08-10 | 2017-08-08 | 37.650 | 364,866 | -2,577 | 0.18% | 13,737,205 |
| 2017-08-08 | 2017-08-04 | 37.270 | 367,443 | -210 | 0.18% | 13,694,489 |
| 2017-08-07 | 2017-08-03 | 37.460 | 367,653 | -2,272 | 0.18% | 13,772,226 |
| 2017-08-04 | 2017-08-02 | 36.889 | 369,925 | -1,473 | 0.18% | 13,646,309 |
| 2017-08-03 | 2017-08-01 | 36.604 | 371,398 | +2,104 | 0.18% | 13,594,714 |
| 2017-08-02 | 2017-07-31 | 36.604 | 369,294 | -1,788 | 0.18% | 13,517,699 |
| 2017-08-01 | 2017-07-28 | 36.699 | 371,082 | +8,677 | 0.18% | 13,618,428 |
| 2017-07-28 | 2017-07-26 | 38.220 | 362,405 | +1,052 | 0.18% | 13,851,284 |
| 2017-07-26 | 2017-07-24 | 38.316 | 361,353 | +105 | 0.18% | 13,845,432 |
| 2017-07-25 | 2017-07-21 | 38.506 | 361,248 | +3,786 | 0.18% | 13,910,101 |
| 2017-07-24 | 2017-07-20 | 38.696 | 357,462 | -420 | 0.17% | 13,832,290 |
| 2017-07-21 | 2017-07-19 | 38.601 | 357,882 | +2,629 | 0.18% | 13,814,516 |
| 2017-07-20 | 2017-07-18 | 38.506 | 355,253 | +1,673 | 0.17% | 13,679,259 |
| 2017-07-19 | 2017-07-17 | 39.076 | 353,580 | +1,640 | 0.17% | 13,816,540 |
| 2017-07-18 | 2017-07-14 | 40.312 | 351,940 | +1,378 | 0.17% | 14,187,448 |
| 2017-07-17 | 2017-07-13 | 38.125 | 350,562 | +1,683 | 0.17% | 13,365,309 |
| 2017-07-14 | 2017-07-12 | 38.220 | 348,879 | -421 | 0.17% | 13,334,314 |
| 2017-07-13 | 2017-07-11 | 38.411 | 349,300 | +1,569 | 0.17% | 13,416,825 |
| 2017-07-12 | 2017-07-10 | 38.601 | 347,731 | +2,104 | 0.17% | 13,422,680 |
| 2017-07-11 | 2017-07-07 | 38.030 | 345,627 | +21 | 0.17% | 13,144,300 |
| 2017-07-10 | 2017-07-06 | 38.220 | 345,606 | -10,676 | 0.17% | 13,209,218 |
| 2017-07-07 | 2017-07-05 | 38.125 | 356,282 | -1,052 | 0.17% | 13,583,386 |
| 2017-07-06 | 2017-07-04 | 38.696 | 357,334 | -5,154 | 0.17% | 13,827,337 |
| 2017-07-05 | 2017-07-03 | 38.886 | 362,488 | -6,184 | 0.18% | 14,095,703 |
| 2017-07-04 | 2017-06-30 | 39.552 | 368,672 | -1,988 | 0.18% | 14,581,536 |
| 2017-07-03 | 2017-06-29 | 38.506 | 370,660 | +105 | 0.18% | 14,272,516 |
| 2017-06-30 | 2017-06-28 | 38.125 | 370,555 | +2,260 | 0.18% | 14,127,550 |
| 2017-06-28 | 2017-06-26 | 38.411 | 368,295 | -1,052 | 0.18% | 14,146,434 |
| 2017-06-27 | 2017-06-23 | 38.696 | 369,347 | -526 | 0.18% | 14,292,190 |
| 2017-06-26 | 2017-06-22 | 38.506 | 369,873 | +11 | 0.18% | 14,242,212 |
| 2017-06-23 | 2017-06-21 | 39.361 | 369,862 | +7,047 | 0.18% | 14,558,273 |
| 2017-06-22 | 2017-06-20 | 37.270 | 362,815 | +2,398 | 0.18% | 13,522,005 |
| 2017-06-21 | 2017-06-19 | 38.125 | 360,417 | +19,174 | 0.18% | 13,741,035 |
| 2017-06-20 | 2017-06-16 | 38.791 | 341,243 | +19,690 | 0.17% | 13,237,126 |
| 2017-06-19 | 2017-06-15 | 42.879 | 321,553 | +19,300 | 0.16% | 13,787,925 |
| 2017-06-16 | 2017-06-14 | 49.439 | 302,253 | +3,682 | 0.15% | 14,943,205 |
| 2017-06-15 | 2017-06-13 | 51.056 | 298,571 | +6,205 | 0.15% | 15,243,746 |
| 2017-06-13 | 2017-06-09 | 52.197 | 292,366 | +380 | 0.14% | 15,260,508 |
| 2017-06-12 | 2017-06-08 | 51.911 | 291,986 | -2,419 | 0.14% | 15,157,391 |
| 2017-06-08 | 2017-06-06 | 52.292 | 294,405 | -2,735 | 0.14% | 15,394,928 |
| 2017-06-07 | 2017-06-05 | 52.767 | 297,140 | -2,629 | 0.15% | 15,679,200 |
| 2017-06-06 | 2017-06-02 | 52.672 | 299,769 | -1,052 | 0.15% | 15,789,424 |
| 2017-06-05 | 2017-06-01 | 53.433 | 300,821 | -1,052 | 0.15% | 16,073,641 |
| 2017-05-31 | 2017-05-26 | 52.006 | 301,873 | +1,525 | 0.15% | 15,699,340 |
| 2017-05-29 | 2017-05-25 | 52.292 | 300,348 | +1,210 | 0.15% | 15,705,698 |
| 2017-05-26 | 2017-05-24 | 53.052 | 299,138 | +1,987 | 0.15% | 15,869,951 |
| 2017-05-25 | 2017-05-23 | 53.147 | 297,151 | +10,518 | 0.15% | 15,792,788 |
| 2017-05-24 | 2017-05-22 | 54.383 | 286,633 | +1,104 | 0.14% | 15,588,058 |
| 2017-05-23 | 2017-05-19 | 54.003 | 285,529 | +3,082 | 0.14% | 15,419,431 |
| 2017-05-22 | 2017-05-18 | 53.908 | 282,447 | +1,052 | 0.14% | 15,226,140 |
| 2017-05-19 | 2017-05-17 | 55.524 | 281,395 | +1,052 | 0.14% | 15,624,244 |
| 2017-05-17 | 2017-05-15 | 56.000 | 280,343 | +2,103 | 0.14% | 15,699,102 |
| 2017-05-15 | 2017-05-11 | 57.045 | 278,240 | +2,630 | 0.14% | 15,872,327 |
| 2017-05-12 | 2017-05-10 | 56.285 | 275,610 | +610 | 0.13% | 15,512,667 |
| 2017-05-11 | 2017-05-09 | 56.000 | 275,000 | +252 | 0.13% | 15,399,896 |
| 2017-05-10 | 2017-05-08 | 55.239 | 274,748 | -426 | 0.13% | 15,176,809 |
| 2017-05-09 | 2017-05-05 | 53.908 | 275,174 | +526 | 0.13% | 14,834,067 |
| 2017-05-08 | 2017-05-04 | 55.144 | 274,648 | -1,577 | 0.13% | 15,145,173 |
| 2017-05-05 | 2017-05-02 | 57.045 | 276,225 | +2,419 | 0.14% | 15,757,381 |
| 2017-04-28 | 2017-04-26 | 57.141 | 273,806 | -1,052 | 0.13% | 15,645,420 |
| 2017-04-26 | 2017-04-24 | 57.521 | 274,858 | +4,838 | 0.13% | 15,810,061 |
| 2017-04-24 | 2017-04-20 | 57.045 | 270,020 | +1,052 | 0.13% | 15,403,414 |
| 2017-04-20 | 2017-04-18 | 56.950 | 268,968 | +242 | 0.13% | 15,317,829 |
| 2017-04-18 | 2017-04-12 | 57.901 | 268,726 | +1,525 | 0.13% | 15,559,541 |
| 2017-04-13 | 2017-04-11 | 58.472 | 267,201 | +413 | 0.13% | 15,623,668 |
| 2017-04-07 | 2017-04-05 | 60.373 | 266,788 | +211 | 0.13% | 16,106,820 |
| 2017-03-31 | 2017-03-29 | 64.081 | 266,577 | -842 | 0.13% | 17,082,537 |
| 2017-03-28 | 2017-03-24 | 64.366 | 267,419 | -1,052 | 0.13% | 17,212,768 |
| 2017-03-24 | 2017-03-22 | 62.560 | 268,471 | +947 | 0.13% | 16,795,505 |
| 2017-03-23 | 2017-03-21 | 64.842 | 267,524 | +1,578 | 0.13% | 17,346,702 |
| 2017-03-22 | 2017-03-20 | 66.458 | 265,946 | -1,052 | 0.13% | 17,674,227 |
| 2017-03-21 | 2017-03-17 | 65.507 | 266,998 | -1,052 | 0.13% | 17,490,291 |
| 2017-03-20 | 2017-03-16 | 65.222 | 268,050 | +736 | 0.13% | 17,482,749 |
| 2017-03-15 | 2017-03-13 | 65.792 | 267,314 | -2,461 | 0.13% | 17,587,236 |
| 2017-03-14 | 2017-03-10 | 64.937 | 269,775 | -189 | 0.13% | 17,518,310 |
| 2017-03-13 | 2017-03-09 | 65.127 | 269,964 | +1,127 | 0.13% | 17,581,917 |
| 2017-03-10 | 2017-03-08 | 67.409 | 268,837 | +189 | 0.13% | 18,121,956 |
| 2017-03-06 | 2017-03-02 | 68.264 | 268,648 | +1,052 | 0.13% | 18,339,093 |
| 2017-03-03 | 2017-03-01 | 68.835 | 267,596 | -4,838 | 0.13% | 18,419,930 |
| 2017-03-02 | 2017-02-28 | 69.881 | 272,434 | -5,575 | 0.13% | 19,037,874 |
| 2017-03-01 | 2017-02-27 | 70.641 | 278,009 | -7,522 | 0.14% | 19,638,914 |
| 2017-02-28 | 2017-02-24 | 69.310 | 285,531 | -2,777 | 0.14% | 19,790,219 |
| 2017-02-27 | 2017-02-23 | 64.556 | 288,308 | -820 | 0.14% | 18,612,138 |
| 2017-02-24 | 2017-02-22 | 59.327 | 289,128 | -526 | 0.14% | 17,153,176 |
| 2017-02-23 | 2017-02-21 | 59.708 | 289,654 | -16,713 | 0.14% | 17,294,538 |
| 2017-02-22 | 2017-02-20 | 57.901 | 306,367 | -1,998 | 0.15% | 17,738,997 |
| 2017-02-21 | 2017-02-17 | 57.616 | 308,365 | +2,114 | 0.15% | 17,766,730 |
| 2017-02-20 | 2017-02-16 | 57.521 | 306,251 | -263 | 0.15% | 17,615,813 |
| 2017-02-17 | 2017-02-15 | 57.045 | 306,514 | -2,104 | 0.15% | 17,485,230 |
| 2017-02-16 | 2017-02-14 | 57.045 | 308,618 | +2,419 | 0.15% | 17,605,254 |
| 2017-02-15 | 2017-02-13 | 57.236 | 306,199 | +2,104 | 0.15% | 17,525,485 |
| 2017-02-13 | 2017-02-09 | 57.045 | 304,095 | +603 | 0.15% | 17,347,238 |
| 2017-02-10 | 2017-02-08 | 57.045 | 303,492 | +1,241 | 0.15% | 17,312,839 |
| 2017-02-08 | 2017-02-06 | 56.855 | 302,251 | +10,518 | 0.15% | 17,184,572 |
| 2017-02-06 | 2017-02-02 | 57.236 | 291,733 | +1,515 | 0.14% | 16,697,515 |
| 2017-02-03 | 2017-02-01 | 57.426 | 290,218 | +2,419 | 0.14% | 16,665,989 |
| 2017-02-02 | 2017-01-27 | 57.711 | 287,799 | +1,051 | 0.14% | 16,609,164 |
| 2017-01-26 | 2017-01-24 | 57.236 | 286,748 | +1,052 | 0.14% | 16,412,196 |
| 2017-01-25 | 2017-01-23 | 57.616 | 285,696 | +211 | 0.14% | 16,460,635 |
| 2017-01-20 | 2017-01-18 | 57.711 | 285,485 | +2,103 | 0.14% | 16,475,621 |
| 2017-01-19 | 2017-01-17 | 57.711 | 283,382 | +526 | 0.14% | 16,354,254 |
| 2017-01-16 | 2017-01-12 | 58.472 | 282,856 | +3,145 | 0.14% | 16,539,040 |
| 2017-01-13 | 2017-01-11 | 58.947 | 279,711 | -3,155 | 0.14% | 16,488,116 |
| 2017-01-12 | 2017-01-10 | 58.472 | 282,866 | +84 | 0.14% | 16,539,625 |
| 2017-01-09 | 2017-01-05 | 58.947 | 282,782 | +211 | 0.14% | 16,669,142 |
| 2017-01-04 | 2016-12-30 | 57.901 | 282,571 | +263 | 0.14% | 16,361,182 |
| 2017-01-03 | 2016-12-29 | 57.711 | 282,308 | +3,155 | 0.14% | 16,292,273 |
| 2016-12-23 | 2016-12-21 | 58.567 | 279,153 | +526 | 0.14% | 16,349,061 |
| 2016-12-16 | 2016-12-14 | 61.039 | 278,627 | -631 | 0.14% | 17,007,012 |
| 2016-12-14 | 2016-12-12 | 59.422 | 279,258 | -421 | 0.14% | 16,594,166 |
| 2016-12-13 | 2016-12-09 | 60.753 | 279,679 | +376 | 0.14% | 16,991,453 |
| 2016-12-12 | 2016-12-08 | 61.229 | 279,303 | -526 | 0.14% | 17,101,384 |
| 2016-12-06 | 2016-12-02 | 61.799 | 279,829 | -4,376 | 0.14% | 17,293,220 |
| 2016-12-05 | 2016-12-01 | 60.753 | 284,205 | -1,051 | 0.14% | 17,266,423 |
| 2016-12-02 | 2016-11-30 | 60.373 | 285,256 | +1,051 | 0.14% | 17,221,791 |
| 2016-12-01 | 2016-11-29 | 61.229 | 284,205 | +1,052 | 0.14% | 17,401,528 |
| 2016-11-30 | 2016-11-28 | 59.613 | 283,153 | +4,376 | 0.14% | 16,879,458 |
| 2016-11-29 | 2016-11-25 | 60.183 | 278,777 | +1,051 | 0.14% | 16,777,624 |
| 2016-11-24 | 2016-11-22 | 60.278 | 277,726 | +103 | 0.14% | 16,740,776 |
| 2016-11-22 | 2016-11-18 | 62.655 | 277,623 | -1,604 | 0.14% | 17,394,448 |
| 2016-11-21 | 2016-11-17 | 63.225 | 279,227 | -169 | 0.14% | 17,654,233 |
| 2016-11-18 | 2016-11-16 | 63.130 | 279,396 | -11,254 | 0.14% | 17,638,354 |
| 2016-11-17 | 2016-11-15 | 59.993 | 290,650 | -315 | 0.14% | 17,436,908 |
| 2016-11-15 | 2016-11-11 | 59.137 | 290,965 | +63 | 0.14% | 17,206,832 |
| 2016-11-14 | 2016-11-10 | 59.803 | 290,902 | -3,156 | 0.14% | 17,396,711 |
| 2016-11-11 | 2016-11-09 | 58.091 | 294,058 | +716 | 0.14% | 17,082,208 |
| 2016-11-09 | 2016-11-07 | 59.327 | 293,342 | +2,104 | 0.14% | 17,403,181 |
| 2016-11-07 | 2016-11-03 | 59.803 | 291,238 | +1,052 | 0.14% | 17,416,805 |
| 2016-11-04 | 2016-11-02 | 59.993 | 290,186 | +10,623 | 0.14% | 17,409,072 |
| 2016-11-02 | 2016-10-31 | 60.848 | 279,563 | +1,262 | 0.14% | 17,010,985 |
| 2016-11-01 | 2016-10-28 | 65.697 | 278,301 | -1,052 | 0.14% | 18,283,638 |
| 2016-10-31 | 2016-10-27 | 65.888 | 279,353 | -526 | 0.14% | 18,405,871 |
| 2016-10-28 | 2016-10-26 | 65.507 | 279,879 | -179 | 0.14% | 18,334,089 |
| 2016-10-26 | 2016-10-24 | 64.461 | 280,058 | -1,052 | 0.14% | 18,052,921 |
| 2016-10-24 | 2016-10-19 | 61.894 | 281,110 | -2,629 | 0.14% | 17,399,112 |
| 2016-10-18 | 2016-10-14 | 63.035 | 283,739 | -210 | 0.14% | 17,885,552 |
| 2016-10-17 | 2016-10-13 | 62.275 | 283,949 | -421 | 0.14% | 17,682,816 |
| 2016-10-14 | 2016-10-12 | 63.225 | 284,370 | +79 | 0.14% | 17,979,401 |
| 2016-10-13 | 2016-10-11 | 62.560 | 284,291 | +526 | 0.14% | 17,785,202 |
| 2016-10-11 | 2016-10-06 | 64.271 | 283,765 | -260 | 0.14% | 18,237,921 |
| 2016-10-07 | 2016-10-05 | 62.940 | 284,025 | +516 | 0.14% | 17,876,577 |
| 2016-10-05 | 2016-10-03 | 62.655 | 283,509 | -1,052 | 0.14% | 17,763,235 |
| 2016-10-04 | 2016-09-30 | 59.803 | 284,561 | +1,052 | 0.14% | 17,017,502 |
| 2016-10-03 | 2016-09-29 | 62.084 | 283,509 | -316 | 0.14% | 17,601,506 |
| 2016-09-30 | 2016-09-28 | 61.609 | 283,825 | +316 | 0.14% | 17,486,200 |
| 2016-09-28 | 2016-09-26 | 61.419 | 283,509 | +1,262 | 0.14% | 17,412,822 |
| 2016-09-27 | 2016-09-23 | 63.606 | 282,247 | -1,052 | 0.14% | 17,952,513 |
| 2016-09-26 | 2016-09-22 | 64.842 | 283,299 | +5,627 | 0.14% | 18,369,579 |
| 2016-09-23 | 2016-09-21 | 66.648 | 277,672 | -11,002 | 0.14% | 18,506,313 |
| 2016-09-22 | 2016-09-20 | 63.891 | 288,674 | -210 | 0.14% | 18,443,644 |
| 2016-09-21 | 2016-09-19 | 64.366 | 288,884 | -1,178 | 0.14% | 18,594,391 |
| 2016-09-20 | 2016-09-15 | 64.081 | 290,062 | +22 | 0.14% | 18,587,481 |
| 2016-09-14 | 2016-09-12 | 63.320 | 290,040 | +2,756 | 0.14% | 18,365,465 |
| 2016-09-13 | 2016-09-09 | 66.078 | 287,284 | -1,346 | 0.14% | 18,983,052 |
| 2016-09-12 | 2016-09-08 | 66.553 | 288,630 | -1,052 | 0.14% | 19,209,201 |
| 2016-09-09 | 2016-09-07 | 65.697 | 289,682 | +4,943 | 0.14% | 19,031,339 |
| 2016-09-07 | 2016-09-05 | 66.078 | 284,739 | -315 | 0.14% | 18,814,884 |
| 2016-09-06 | 2016-09-02 | 65.127 | 285,054 | -167 | 0.14% | 18,564,682 |
| 2016-09-05 | 2016-09-01 | 66.268 | 285,221 | -158 | 0.14% | 18,900,969 |
| 2016-09-02 | 2016-08-31 | 65.222 | 285,379 | +6,153 | 0.14% | 18,612,980 |
| 2016-09-01 | 2016-08-30 | 63.796 | 279,226 | -1,157 | 0.14% | 17,813,455 |
| 2016-08-31 | 2016-08-29 | 63.225 | 280,383 | +211 | 0.14% | 17,727,321 |
| 2016-08-30 | 2016-08-26 | 62.560 | 280,172 | -421 | 0.14% | 17,527,518 |
| 2016-08-26 | 2016-08-24 | 61.229 | 280,593 | +158 | 0.14% | 17,180,369 |
| 2016-08-24 | 2016-08-22 | 61.229 | 280,435 | +3,471 | 0.14% | 17,170,695 |
| 2016-08-23 | 2016-08-19 | 63.416 | 276,964 | -1,105 | 0.14% | 17,563,819 |
| 2016-08-22 | 2016-08-18 | 61.894 | 278,069 | +2,735 | 0.14% | 17,210,891 |
| 2016-08-19 | 2016-08-17 | 61.229 | 275,334 | -5,154 | 0.13% | 16,858,367 |
| 2016-08-18 | 2016-08-16 | 62.275 | 280,488 | +76 | 0.14% | 17,467,284 |
| 2016-08-17 | 2016-08-15 | 62.560 | 280,412 | +484 | 0.14% | 17,542,532 |
| 2016-08-11 | 2016-08-09 | 60.563 | 279,928 | +82 | 0.14% | 16,953,352 |
| 2016-08-08 | 2016-08-04 | 59.422 | 279,846 | -316 | 0.14% | 16,629,107 |
| 2016-08-03 | 2016-07-29 | 59.137 | 280,162 | +526 | 0.14% | 16,567,974 |
| 2016-08-01 | 2016-07-28 | 61.229 | 279,636 | -316 | 0.14% | 17,121,773 |
| 2016-07-29 | 2016-07-27 | 59.993 | 279,952 | +1,052 | 0.14% | 16,795,105 |
| 2016-07-26 | 2016-07-22 | 60.658 | 278,900 | -2,493 | 0.14% | 16,917,609 |
| 2016-07-25 | 2016-07-21 | 60.278 | 281,393 | -315 | 0.14% | 16,961,816 |
| 2016-07-22 | 2016-07-20 | 61.609 | 281,708 | +1,577 | 0.14% | 17,355,774 |
| 2016-07-21 | 2016-07-19 | 63.416 | 280,131 | -1,475 | 0.14% | 17,764,656 |
| 2016-07-20 | 2016-07-18 | 57.806 | 281,606 | +211 | 0.14% | 16,278,534 |
| 2016-07-19 | 2016-07-15 | 57.616 | 281,395 | +236 | 0.14% | 16,212,829 |
| 2016-07-14 | 2016-07-12 | 54.383 | 281,159 | -1,052 | 0.14% | 15,290,364 |
| 2016-07-13 | 2016-07-11 | 55.239 | 282,211 | -1,435 | 0.14% | 15,589,058 |
| 2016-07-08 | 2016-07-06 | 54.764 | 283,646 | +526 | 0.14% | 15,533,486 |
| 2016-07-07 | 2016-07-05 | 53.623 | 283,120 | +1,578 | 0.14% | 15,181,667 |
| 2016-07-06 | 2016-07-04 | 56.000 | 281,542 | -1,073 | 0.14% | 15,766,245 |
| 2016-07-05 | 2016-06-30 | 54.764 | 282,615 | +1,052 | 0.14% | 15,477,025 |
| 2016-07-04 | 2016-06-29 | 54.573 | 281,563 | -1,052 | 0.14% | 15,365,874 |
| 2016-06-30 | 2016-06-28 | 53.718 | 282,615 | +105 | 0.14% | 15,181,457 |
| 2016-06-29 | 2016-06-27 | 52.006 | 282,510 | +526 | 0.14% | 14,692,339 |
| 2016-06-28 | 2016-06-24 | 53.242 | 281,984 | +684 | 0.14% | 15,013,512 |
| 2016-06-27 | 2016-06-23 | 57.045 | 281,300 | +210 | 0.14% | 16,046,886 |
| 2016-06-22 | 2016-06-20 | 55.144 | 281,090 | +3,576 | 0.14% | 15,500,410 |
| 2016-06-21 | 2016-06-17 | 56.095 | 277,514 | +947 | 0.14% | 15,567,064 |
| 2016-06-20 | 2016-06-16 | 57.331 | 276,567 | +946 | 0.14% | 15,855,775 |
| 2016-06-17 | 2016-06-15 | 57.996 | 275,621 | +25 | 0.13% | 15,984,974 |
| 2016-06-15 | 2016-06-13 | 59.232 | 275,596 | -1,052 | 0.13% | 16,324,157 |
| 2016-06-14 | 2016-06-10 | 59.232 | 276,648 | -441 | 0.14% | 16,386,469 |
| 2016-06-06 | 2016-06-02 | 59.422 | 277,089 | -3 | 0.14% | 16,465,279 |
| 2016-06-02 | 2016-05-31 | 59.613 | 277,092 | -1,367 | 0.14% | 16,518,147 |
| 2016-05-27 | 2016-05-25 | 57.901 | 278,459 | +2,997 | 0.14% | 16,123,093 |
| 2016-05-26 | 2016-05-24 | 57.616 | 275,462 | +305 | 0.13% | 15,870,994 |
| 2016-05-20 | 2016-05-18 | 59.137 | 275,157 | +526 | 0.13% | 16,271,993 |
| 2016-05-19 | 2016-05-17 | 59.898 | 274,631 | +25 | 0.13% | 16,449,773 |
| 2016-05-17 | 2016-05-13 | 59.708 | 274,606 | -1,052 | 0.13% | 16,396,059 |
| 2016-05-16 | 2016-05-12 | 61.419 | 275,658 | -211 | 0.13% | 16,930,622 |
| 2016-05-13 | 2016-05-11 | 61.989 | 275,869 | +2,630 | 0.13% | 17,100,952 |
| 2016-05-12 | 2016-05-10 | 63.225 | 273,239 | -311 | 0.13% | 17,275,639 |
| 2016-05-10 | 2016-05-06 | 64.176 | 273,550 | +316 | 0.13% | 17,555,382 |
| 2016-05-09 | 2016-05-05 | 65.222 | 273,234 | -1,052 | 0.13% | 17,820,860 |
| 2016-05-05 | 2016-05-03 | 63.511 | 274,286 | +1,252 | 0.13% | 17,420,070 |
| 2016-05-04 | 2016-04-29 | 64.652 | 273,034 | +1,577 | 0.13% | 17,652,062 |
| 2016-05-03 | 2016-04-28 | 64.271 | 271,457 | +1,578 | 0.13% | 17,446,870 |
| 2016-04-29 | 2016-04-27 | 65.317 | 269,879 | +210 | 0.13% | 17,627,699 |
| 2016-04-26 | 2016-04-22 | 66.553 | 269,669 | -2,482 | 0.13% | 17,947,289 |
| 2016-04-19 | 2016-04-15 | 66.743 | 272,151 | +22 | 0.13% | 18,164,224 |
| 2016-04-18 | 2016-04-14 | 66.553 | 272,129 | +1,051 | 0.13% | 18,111,010 |
| 2016-04-15 | 2016-04-13 | 65.507 | 271,078 | +232 | 0.13% | 17,757,560 |
| 2016-04-13 | 2016-04-11 | 64.461 | 270,846 | +1,052 | 0.13% | 17,459,102 |
| 2016-04-12 | 2016-04-08 | 64.652 | 269,794 | +10,517 | 0.13% | 17,442,591 |
| 2016-04-05 | 2016-03-31 | 68.835 | 259,277 | -883 | 0.13% | 17,847,293 |
| 2016-04-01 | 2016-03-30 | 68.740 | 260,160 | -1,788 | 0.13% | 17,883,339 |
| 2016-03-31 | 2016-03-29 | 64.366 | 261,948 | +2,219 | 0.13% | 16,860,620 |
| 2016-03-30 | 2016-03-24 | 65.412 | 259,729 | +1,052 | 0.13% | 16,989,425 |
| 2016-03-24 | 2016-03-22 | 66.933 | 258,677 | +1,052 | 0.13% | 17,314,114 |
| 2016-03-23 | 2016-03-21 | 67.504 | 257,625 | -3,156 | 0.13% | 17,390,663 |
| 2016-03-17 | 2016-03-15 | 67.599 | 260,781 | -610 | 0.13% | 17,628,499 |
| 2016-03-14 | 2016-03-10 | 66.743 | 261,391 | +1,179 | 0.13% | 17,446,067 |
| 2016-03-07 | 2016-03-03 | 67.314 | 260,212 | +136 | 0.13% | 17,515,816 |
| 2016-03-04 | 2016-03-02 | 67.789 | 260,076 | -368 | 0.13% | 17,630,296 |
| 2016-03-03 | 2016-03-01 | 66.078 | 260,444 | +1,052 | 0.13% | 17,209,528 |
| 2016-03-01 | 2016-02-26 | 65.127 | 259,392 | +1,262 | 0.13% | 16,893,395 |
| 2016-02-29 | 2016-02-25 | 64.842 | 258,130 | +1,788 | 0.13% | 16,737,579 |
| 2016-02-24 | 2016-02-22 | 76.631 | 256,342 | -1,630 | 0.13% | 19,643,759 |
| 2016-02-19 | 2016-02-17 | 71.117 | 257,972 | +210 | 0.13% | 18,346,109 |
| 2016-02-18 | 2016-02-16 | 72.258 | 257,762 | +20 | 0.13% | 18,625,257 |
| 2016-02-17 | 2016-02-15 | 71.307 | 257,742 | -3,807 | 0.13% | 18,378,762 |
| 2016-02-16 | 2016-02-12 | 69.310 | 261,549 | -400 | 0.13% | 18,128,021 |
| 2016-02-15 | 2016-02-11 | 70.451 | 261,949 | +2,209 | 0.13% | 18,454,605 |
| 2016-02-12 | 2016-02-05 | 73.113 | 259,740 | +2,104 | 0.13% | 18,990,438 |
| 2016-02-04 | 2016-02-02 | 76.441 | 257,636 | -2,104 | 0.13% | 19,693,930 |
| 2016-02-03 | 2016-02-01 | 76.061 | 259,740 | +2,104 | 0.13% | 19,755,982 |
| 2016-02-02 | 2016-01-29 | 76.061 | 257,636 | -4,208 | 0.13% | 19,595,950 |
| 2016-01-29 | 2016-01-27 | 71.687 | 261,844 | +1,894 | 0.13% | 18,770,843 |
| 2016-01-28 | 2016-01-26 | 75.775 | 259,950 | -2,262 | 0.13% | 19,697,810 |
| 2016-01-27 | 2016-01-25 | 78.152 | 262,212 | +1,031 | 0.13% | 20,492,464 |
| 2016-01-25 | 2016-01-21 | 72.448 | 261,181 | -2,104 | 0.13% | 18,921,970 |
| 2016-01-22 | 2016-01-20 | 72.828 | 263,285 | -3,281 | 0.13% | 19,174,528 |
| 2016-01-19 | 2016-01-15 | 74.254 | 266,566 | +19 | 0.13% | 19,793,636 |
| 2016-01-18 | 2016-01-14 | 74.254 | 266,547 | +105 | 0.13% | 19,792,225 |
| 2016-01-14 | 2016-01-12 | 73.303 | 266,442 | +106 | 0.13% | 19,531,107 |
| 2016-01-12 | 2016-01-08 | 75.205 | 266,336 | +420 | 0.13% | 20,029,779 |
| 2016-01-11 | 2016-01-07 | 73.208 | 265,916 | +1,578 | 0.13% | 19,467,267 |
| 2016-01-08 | 2016-01-06 | 76.821 | 264,338 | -841 | 0.13% | 20,306,766 |
| 2016-01-07 | 2016-01-05 | 78.533 | 265,179 | -1,336 | 0.13% | 20,825,190 |
| 2016-01-04 | 2015-12-29 | 82.241 | 266,515 | +315 | 0.13% | 21,918,335 |
| 2015-12-30 | 2015-12-28 | 77.487 | 266,200 | +610 | 0.13% | 20,626,971 |
| 2015-12-29 | 2015-12-24 | 77.392 | 265,590 | -399 | 0.13% | 20,554,453 |
| 2015-12-28 | 2015-12-22 | 77.962 | 265,989 | -95 | 0.13% | 20,737,067 |
| 2015-12-18 | 2015-12-16 | 75.870 | 266,084 | -1,441 | 0.13% | 20,187,914 |
| 2015-12-17 | 2015-12-15 | 74.920 | 267,525 | +314 | 0.13% | 20,042,892 |
| 2015-12-16 | 2015-12-14 | 77.106 | 267,211 | -158 | 0.13% | 20,603,689 |
| 2015-12-15 | 2015-12-11 | 80.814 | 267,369 | -810 | 0.13% | 21,607,264 |
| 2015-12-14 | 2015-12-10 | 82.050 | 268,179 | -242 | 0.13% | 22,004,189 |
| 2015-12-11 | 2015-12-09 | 81.575 | 268,421 | +1,055 | 0.13% | 21,896,443 |
| 2015-12-09 | 2015-12-07 | 84.332 | 267,366 | +631 | 0.13% | 22,547,562 |
| 2015-12-04 | 2015-12-02 | 81.860 | 266,735 | -684 | 0.13% | 21,834,988 |
| 2015-12-02 | 2015-11-30 | 81.765 | 267,419 | +526 | 0.13% | 21,865,555 |
| 2015-11-30 | 2015-11-26 | 82.050 | 266,893 | +2,367 | 0.13% | 21,898,672 |
| 2015-11-27 | 2015-11-25 | 87.375 | 264,526 | -4,313 | 0.13% | 23,112,859 |
| 2015-11-26 | 2015-11-24 | 82.811 | 268,839 | -841 | 0.13% | 22,262,822 |
| 2015-11-25 | 2015-11-23 | 81.765 | 269,680 | +421 | 0.13% | 22,050,426 |
| 2015-11-19 | 2015-11-17 | 81.670 | 269,259 | -193 | 0.13% | 21,990,403 |
| 2015-11-17 | 2015-11-13 | 83.762 | 269,452 | -53 | 0.13% | 22,569,769 |
| 2015-11-13 | 2015-11-11 | 81.290 | 269,505 | +1,052 | 0.13% | 21,908,000 |
| 2015-11-12 | 2015-11-10 | 83.096 | 268,453 | -5,364 | 0.13% | 22,307,427 |
| 2015-11-11 | 2015-11-09 | 82.241 | 273,817 | -17,355 | 0.13% | 22,518,855 |
| 2015-11-09 | 2015-11-05 | 83.857 | 291,172 | -1,272 | 0.14% | 24,416,757 |
| 2015-11-06 | 2015-11-04 | 80.909 | 292,444 | -3,071 | 0.14% | 23,661,489 |
| 2015-11-05 | 2015-11-03 | 84.617 | 295,515 | -53 | 0.14% | 25,005,718 |
| 2015-11-04 | 2015-11-02 | 83.857 | 295,568 | -1,998 | 0.14% | 24,785,392 |
| 2015-11-03 | 2015-10-30 | 83.001 | 297,566 | -789 | 0.15% | 24,698,316 |
| 2015-11-02 | 2015-10-29 | 81.575 | 298,355 | -6,416 | 0.15% | 24,338,309 |
| 2015-10-30 | 2015-10-28 | 76.251 | 304,771 | +1,998 | 0.15% | 23,239,020 |
| 2015-10-29 | 2015-10-27 | 78.342 | 302,773 | +2,198 | 0.15% | 23,719,971 |
| 2015-10-23 | 2015-10-20 | 61.324 | 300,575 | -421 | 0.15% | 18,432,420 |
| 2015-10-20 | 2015-10-16 | 62.370 | 300,996 | -105 | 0.15% | 18,773,029 |
| 2015-10-19 | 2015-10-15 | 62.465 | 301,101 | +23 | 0.15% | 18,808,206 |
| 2015-10-16 | 2015-10-14 | 62.370 | 301,078 | -315 | 0.15% | 18,778,144 |
| 2015-10-15 | 2015-10-13 | 62.275 | 301,393 | -842 | 0.15% | 18,769,135 |
| 2015-10-14 | 2015-10-12 | 60.944 | 302,235 | -1,651 | 0.15% | 18,419,277 |
| 2015-10-13 | 2015-10-09 | 60.848 | 303,886 | +328 | 0.15% | 18,491,003 |
| 2015-10-07 | 2015-10-05 | 57.711 | 303,558 | +1,052 | 0.15% | 17,518,631 |
| 2015-10-06 | 2015-10-02 | 55.334 | 302,506 | +841 | 0.15% | 16,738,895 |
| 2015-10-05 | 2015-09-30 | 54.764 | 301,665 | -1,588 | 0.15% | 16,520,272 |
| 2015-10-02 | 2015-09-29 | 55.049 | 303,253 | -53 | 0.15% | 16,693,733 |
| 2015-09-29 | 2015-09-24 | 62.180 | 303,306 | -8,414 | 0.15% | 18,859,429 |
| 2015-09-25 | 2015-09-23 | 63.606 | 311,720 | -1,052 | 0.15% | 19,827,163 |
| 2015-09-24 | 2015-09-22 | 64.176 | 312,772 | -1,998 | 0.15% | 20,072,499 |
| 2015-09-23 | 2015-09-21 | 63.701 | 314,770 | +2,103 | 0.15% | 20,051,087 |
| 2015-09-22 | 2015-09-18 | 67.884 | 312,667 | -2,219 | 0.15% | 21,225,115 |
| 2015-09-21 | 2015-09-17 | 66.933 | 314,886 | -421 | 0.15% | 21,076,370 |
| 2015-09-17 | 2015-09-15 | 61.324 | 315,307 | +23 | 0.15% | 19,335,843 |
| 2015-09-15 | 2015-09-11 | 62.370 | 315,284 | +43 | 0.15% | 19,664,168 |
| 2015-09-14 | 2015-09-10 | 61.989 | 315,241 | -1,420 | 0.15% | 19,541,599 |
| 2015-09-11 | 2015-09-09 | 63.035 | 316,661 | -53 | 0.15% | 19,960,798 |
| 2015-09-10 | 2015-09-08 | 61.419 | 316,714 | -2,366 | 0.15% | 19,452,238 |
| 2015-09-09 | 2015-09-07 | 58.186 | 319,080 | +1,051 | 0.16% | 18,566,105 |
| 2015-09-07 | 2015-09-02 | 59.137 | 318,029 | -200 | 0.16% | 18,807,320 |
| 2015-09-02 | 2015-08-31 | 61.799 | 318,229 | -1,262 | 0.16% | 19,666,311 |
| 2015-09-01 | 2015-08-28 | 59.613 | 319,491 | +4,623 | 0.16% | 19,045,657 |
| 2015-08-31 | 2015-08-27 | 59.327 | 314,868 | -776 | 0.15% | 18,680,260 |
| 2015-08-28 | 2015-08-26 | 58.281 | 315,644 | +1,262 | 0.15% | 18,396,187 |
| 2015-08-26 | 2015-08-24 | 59.422 | 314,382 | -1,578 | 0.15% | 18,681,317 |
| 2015-08-25 | 2015-08-21 | 62.940 | 315,960 | +2,472 | 0.15% | 19,886,570 |
| 2015-08-24 | 2015-08-20 | 65.412 | 313,488 | +2,104 | 0.15% | 20,505,915 |
| 2015-08-21 | 2015-08-19 | 66.173 | 311,384 | +421 | 0.15% | 20,605,129 |
| 2015-08-20 | 2015-08-18 | 67.409 | 310,963 | -1,052 | 0.15% | 20,961,615 |
| 2015-08-19 | 2015-08-17 | 69.120 | 312,015 | +20 | 0.15% | 21,566,500 |
| 2015-08-18 | 2015-08-14 | 70.736 | 311,995 | +526 | 0.15% | 22,069,392 |
| 2015-08-17 | 2015-08-13 | 73.208 | 311,469 | +1,788 | 0.15% | 22,802,126 |
| 2015-08-13 | 2015-08-11 | 73.018 | 309,681 | -589 | 0.15% | 22,612,344 |
| 2015-08-12 | 2015-08-10 | 71.592 | 310,270 | -1,577 | 0.15% | 22,212,864 |
| 2015-08-11 | 2015-08-07 | 71.782 | 311,847 | -1,010 | 0.15% | 22,385,063 |
| 2015-08-10 | 2015-08-06 | 69.215 | 312,857 | +189 | 0.15% | 21,654,445 |
| 2015-08-07 | 2015-08-05 | 70.736 | 312,668 | -410 | 0.15% | 22,116,997 |
| 2015-08-06 | 2015-08-04 | 70.166 | 313,078 | +1,725 | 0.15% | 21,967,402 |
| 2015-08-05 | 2015-08-03 | 71.307 | 311,353 | -63 | 0.15% | 22,201,592 |
| 2015-08-04 | 2015-07-31 | 70.736 | 311,416 | +1,367 | 0.15% | 22,028,435 |
| 2015-08-03 | 2015-07-30 | 69.691 | 310,049 | -315 | 0.15% | 21,607,479 |
| 2015-07-30 | 2015-07-28 | 68.264 | 310,364 | -421 | 0.15% | 21,186,810 |
| 2015-07-29 | 2015-07-27 | 67.979 | 310,785 | -1,073 | 0.15% | 21,126,905 |
| 2015-07-28 | 2015-07-24 | 69.691 | 311,858 | -1,578 | 0.15% | 21,733,549 |
| 2015-07-24 | 2015-07-22 | 70.736 | 313,436 | +526 | 0.15% | 22,171,323 |
| 2015-07-23 | 2015-07-21 | 69.786 | 312,910 | -421 | 0.15% | 21,836,614 |
| 2015-07-21 | 2015-07-17 | 68.645 | 313,331 | +1,105 | 0.15% | 21,508,512 |
| 2015-07-20 | 2015-07-16 | 67.884 | 312,226 | -211 | 0.15% | 21,195,178 |
| 2015-07-17 | 2015-07-15 | 68.550 | 312,437 | -2,998 | 0.15% | 21,417,438 |
| 2015-07-16 | 2015-07-14 | 70.071 | 315,435 | -6,878 | 0.15% | 22,102,793 |
| 2015-07-15 | 2015-07-13 | 68.550 | 322,313 | +52 | 0.16% | 22,094,434 |
| 2015-07-13 | 2015-07-09 | 64.937 | 322,261 | -326 | 0.16% | 20,926,580 |
| 2015-07-10 | 2015-07-08 | 60.468 | 322,587 | -3,113 | 0.16% | 19,506,249 |
| 2015-07-09 | 2015-07-07 | 65.317 | 325,700 | -1,262 | 0.16% | 21,273,762 |
| 2015-07-08 | 2015-07-06 | 67.504 | 326,962 | -2,882 | 0.16% | 22,071,173 |
| 2015-07-07 | 2015-07-03 | 68.930 | 329,844 | -2,104 | 0.16% | 22,736,122 |
| 2015-07-06 | 2015-07-02 | 68.835 | 331,948 | -137 | 0.16% | 22,849,590 |
| 2015-07-02 | 2015-06-29 | 68.550 | 332,085 | -3,681 | 0.16% | 22,764,301 |
| 2015-06-30 | 2015-06-26 | 68.169 | 335,766 | +1,052 | 0.16% | 22,888,939 |
| 2015-06-26 | 2015-06-24 | 69.595 | 334,714 | -947 | 0.16% | 23,294,573 |
| 2015-06-25 | 2015-06-23 | 70.356 | 335,661 | -399 | 0.16% | 23,615,786 |
| 2015-06-24 | 2015-06-22 | 67.979 | 336,060 | +1,051 | 0.16% | 22,845,079 |
| 2015-06-23 | 2015-06-19 | 67.979 | 335,009 | +5,259 | 0.16% | 22,773,633 |
| 2015-06-19 | 2015-06-17 | 68.645 | 329,750 | -1,051 | 0.16% | 22,635,589 |
| 2015-06-18 | 2015-06-16 | 67.028 | 330,801 | +1,262 | 0.16% | 22,173,065 |
| 2015-06-17 | 2015-06-15 | 69.025 | 329,539 | -1,052 | 0.16% | 22,746,429 |
| 2015-06-15 | 2015-06-11 | 71.117 | 330,591 | +32 | 0.16% | 23,510,530 |
| 2015-06-11 | 2015-06-09 | 69.025 | 330,559 | -4,047 | 0.16% | 22,816,835 |
| 2015-06-10 | 2015-06-08 | 70.927 | 334,606 | +1,262 | 0.16% | 23,732,438 |
| 2015-06-09 | 2015-06-05 | 72.923 | 333,344 | -515 | 0.16% | 24,308,480 |
| 2015-06-08 | 2015-06-04 | 72.353 | 333,859 | -1,578 | 0.16% | 24,155,584 |
| 2015-06-05 | 2015-06-03 | 71.402 | 335,437 | -1,578 | 0.16% | 23,950,837 |
| 2015-06-04 | 2015-06-02 | 71.212 | 337,015 | +1,683 | 0.16% | 23,999,425 |
| 2015-06-03 | 2015-06-01 | 72.448 | 335,332 | +1,241 | 0.16% | 24,294,041 |
| 2015-06-01 | 2015-05-28 | 75.775 | 334,091 | -19,426 | 0.16% | 25,315,872 |
| 2015-05-29 | 2015-05-27 | 70.451 | 353,517 | -2,125 | 0.17% | 24,905,674 |
| 2015-05-28 | 2015-05-26 | 68.835 | 355,642 | -11,087 | 0.17% | 24,480,563 |
| 2015-05-27 | 2015-05-22 | 64.842 | 366,729 | +726 | 0.18% | 23,779,320 |
| 2015-05-26 | 2015-05-21 | 64.937 | 366,003 | -7,247 | 0.18% | 23,767,043 |
| 2015-05-22 | 2015-05-20 | 63.891 | 373,250 | +5,522 | 0.18% | 23,847,282 |
| 2015-05-21 | 2015-05-19 | 64.366 | 367,728 | +14,725 | 0.18% | 23,669,286 |
| 2015-05-20 | 2015-05-18 | 66.458 | 353,003 | +1,052 | 0.17% | 23,459,857 |
| 2015-05-19 | 2015-05-15 | 66.648 | 351,951 | +211 | 0.17% | 23,456,868 |
| 2015-05-18 | 2015-05-14 | 66.743 | 351,740 | +316 | 0.17% | 23,476,247 |
| 2015-05-15 | 2015-05-13 | 67.314 | 351,424 | +547 | 0.17% | 23,655,627 |
| 2015-05-14 | 2015-05-12 | 65.317 | 350,877 | +3,208 | 0.17% | 22,918,249 |
| 2015-05-13 | 2015-05-11 | 66.173 | 347,669 | +302 | 0.17% | 23,006,206 |
| 2015-05-12 | 2015-05-08 | 67.314 | 347,367 | +2,030 | 0.17% | 23,382,536 |
| 2015-05-11 | 2015-05-07 | 65.602 | 345,337 | +4,312 | 0.17% | 22,654,892 |
| 2015-05-08 | 2015-05-06 | 67.884 | 341,025 | +4,838 | 0.17% | 23,150,172 |
| 2015-05-07 | 2015-05-05 | 70.261 | 336,187 | -11,317 | 0.16% | 23,620,830 |
| 2015-05-06 | 2015-05-04 | 70.927 | 347,504 | +4,313 | 0.17% | 24,647,248 |
| 2015-05-05 | 2015-04-30 | 69.976 | 343,191 | +1,998 | 0.17% | 24,015,050 |
| 2015-05-04 | 2015-04-29 | 70.831 | 341,193 | +2,735 | 0.17% | 24,167,191 |
| 2015-04-30 | 2015-04-28 | 71.117 | 338,458 | +1,945 | 0.17% | 24,070,005 |
| 2015-04-29 | 2015-04-27 | 72.353 | 336,513 | -199 | 0.16% | 24,347,608 |
| 2015-04-28 | 2015-04-24 | 71.972 | 336,712 | +1,885 | 0.16% | 24,233,953 |
| 2015-04-27 | 2015-04-23 | 72.258 | 334,827 | -683 | 0.16% | 24,193,787 |
| 2015-04-24 | 2015-04-22 | 72.258 | 335,510 | -947 | 0.16% | 24,243,139 |
| 2015-04-23 | 2015-04-21 | 71.212 | 336,457 | +2,493 | 0.16% | 23,959,689 |
| 2015-04-22 | 2015-04-20 | 69.976 | 333,964 | +2,734 | 0.16% | 23,369,384 |
| 2015-04-21 | 2015-04-17 | 73.113 | 331,230 | -2,040 | 0.16% | 24,217,304 |
| 2015-04-20 | 2015-04-16 | 74.825 | 333,270 | +1,020 | 0.16% | 24,936,802 |
| 2015-04-17 | 2015-04-15 | 73.398 | 332,250 | +3,968 | 0.16% | 24,386,647 |
| 2015-04-16 | 2015-04-14 | 75.680 | 328,282 | +2,524 | 0.16% | 24,844,481 |
| 2015-04-15 | 2015-04-13 | 76.251 | 325,758 | +2,840 | 0.16% | 24,839,294 |
| 2015-04-14 | 2015-04-10 | 75.775 | 322,918 | +3,218 | 0.16% | 24,469,234 |
| 2015-04-13 | 2015-04-09 | 74.634 | 319,700 | +2,104 | 0.16% | 23,860,640 |
| 2015-04-10 | 2015-04-08 | 76.156 | 317,596 | -3,250 | 0.16% | 24,186,740 |
| 2015-04-09 | 2015-04-02 | 74.254 | 320,846 | -316 | 0.16% | 23,824,152 |
| 2015-04-01 | 2015-03-30 | 73.494 | 321,162 | -3,179 | 0.16% | 23,603,339 |
| 2015-03-31 | 2015-03-27 | 73.874 | 324,341 | -42 | 0.16% | 23,960,323 |
| 2015-03-30 | 2015-03-26 | 71.592 | 324,383 | +2,104 | 0.16% | 23,223,242 |
| 2015-03-27 | 2015-03-25 | 71.497 | 322,279 | +631 | 0.16% | 23,041,972 |
| 2015-03-25 | 2015-03-23 | 69.025 | 321,648 | +842 | 0.16% | 22,201,753 |
| 2015-03-23 | 2015-03-19 | 67.504 | 320,806 | +210 | 0.16% | 21,655,620 |
| 2015-03-20 | 2015-03-18 | 67.694 | 320,596 | +10,418 | 0.16% | 21,702,406 |
| 2015-03-19 | 2015-03-17 | 66.933 | 310,178 | +21 | 0.15% | 20,761,247 |
| 2015-03-17 | 2015-03-13 | 70.927 | 310,157 | -1,051 | 0.15% | 21,998,355 |
| 2015-03-16 | 2015-03-12 | 70.831 | 311,208 | -170 | 0.15% | 22,043,311 |
| 2015-03-13 | 2015-03-11 | 69.405 | 311,378 | +1,327 | 0.15% | 21,611,284 |
| 2015-03-12 | 2015-03-10 | 70.404 | 310,051 | +2,489 | 0.15% | 21,828,706 |
| 2015-03-11 | 2015-03-09 | 72.776 | 307,562 | +114 | 0.15% | 22,383,036 |
| 2015-03-10 | 2015-03-06 | 73.630 | 307,448 | +2,319 | 0.15% | 22,637,285 |
| 2015-03-09 | 2015-03-05 | 75.148 | 305,129 | -1,054 | 0.15% | 22,929,766 |
| 2015-03-05 | 2015-03-03 | 74.578 | 306,183 | +1,844 | 0.15% | 22,834,661 |
| 2015-03-04 | 2015-03-02 | 75.053 | 304,339 | +2,056 | 0.15% | 22,841,522 |
| 2015-03-03 | 2015-02-27 | 76.097 | 302,283 | +126 | 0.15% | 23,002,712 |
| 2015-03-02 | 2015-02-26 | 78.753 | 302,157 | -5,219 | 0.15% | 23,795,876 |
| 2015-02-27 | 2015-02-25 | 82.549 | 307,376 | +422 | 0.15% | 25,373,487 |
| 2015-02-26 | 2015-02-24 | 83.403 | 306,954 | -265 | 0.15% | 25,600,776 |
| 2015-02-24 | 2015-02-18 | 82.644 | 307,219 | +18 | 0.15% | 25,389,677 |
| 2015-02-23 | 2015-02-16 | 81.790 | 307,201 | -190 | 0.15% | 25,125,855 |
| 2015-02-10 | 2015-02-06 | 80.746 | 307,391 | -1,022 | 0.15% | 24,820,565 |
| 2015-02-09 | 2015-02-05 | 77.899 | 308,413 | +5,564 | 0.15% | 24,025,187 |
| 2015-02-04 | 2015-02-02 | 82.169 | 302,849 | -210 | 0.15% | 24,884,848 |
| 2015-02-02 | 2015-01-29 | 83.023 | 303,059 | -343 | 0.15% | 25,160,901 |
| 2015-01-29 | 2015-01-27 | 81.410 | 303,402 | -1,475 | 0.15% | 24,699,984 |
| 2015-01-28 | 2015-01-26 | 81.031 | 304,877 | +1,054 | 0.15% | 24,704,353 |
| 2015-01-27 | 2015-01-23 | 79.892 | 303,823 | -1,688 | 0.15% | 24,273,013 |
| 2015-01-26 | 2015-01-22 | 77.045 | 305,511 | -1,749 | 0.15% | 23,538,232 |
| 2015-01-23 | 2015-01-21 | 79.512 | 307,260 | +2,424 | 0.15% | 24,430,986 |
| 2015-01-21 | 2015-01-19 | 81.885 | 304,836 | +1,127 | 0.15% | 24,961,346 |
| 2015-01-20 | 2015-01-16 | 82.928 | 303,709 | +1,739 | 0.15% | 25,186,049 |
| 2015-01-19 | 2015-01-15 | 86.913 | 301,970 | -89 | 0.15% | 26,245,220 |
| 2015-01-16 | 2015-01-14 | 87.293 | 302,059 | -106 | 0.15% | 26,367,597 |
| 2015-01-15 | 2015-01-13 | 87.198 | 302,165 | -1,233 | 0.15% | 26,348,180 |
| 2015-01-14 | 2015-01-12 | 85.775 | 303,398 | -1,750 | 0.15% | 26,023,883 |
| 2015-01-12 | 2015-01-08 | 85.965 | 305,148 | +263 | 0.15% | 26,231,896 |
| 2015-01-08 | 2015-01-06 | 86.534 | 304,885 | +548 | 0.15% | 26,382,859 |
| 2015-01-06 | 2015-01-02 | 88.242 | 304,337 | -190 | 0.15% | 26,855,216 |
| 2015-01-05 | 2014-12-31 | 88.052 | 304,527 | -369 | 0.15% | 26,814,193 |
| 2015-01-02 | 2014-12-29 | 84.636 | 304,896 | +854 | 0.15% | 25,805,218 |
| 2014-12-30 | 2014-12-24 | 83.592 | 304,042 | +210 | 0.15% | 25,415,604 |
| 2014-12-23 | 2014-12-19 | 83.403 | 303,832 | -1,886 | 0.15% | 25,340,393 |
| 2014-12-22 | 2014-12-18 | 81.885 | 305,718 | +3,162 | 0.15% | 25,033,568 |
| 2014-12-19 | 2014-12-17 | 82.359 | 302,556 | -422 | 0.15% | 24,918,187 |
| 2014-12-18 | 2014-12-16 | 84.067 | 302,978 | +2,031 | 0.15% | 25,470,400 |
| 2014-12-17 | 2014-12-15 | 86.818 | 300,947 | -949 | 0.15% | 26,127,753 |
| 2014-12-16 | 2014-12-12 | 86.154 | 301,896 | -737 | 0.15% | 26,009,629 |
| 2014-12-15 | 2014-12-11 | 84.636 | 302,633 | +2,666 | 0.15% | 25,613,686 |
| 2014-12-12 | 2014-12-10 | 86.534 | 299,967 | +664 | 0.15% | 25,957,285 |
| 2014-12-11 | 2014-12-09 | 85.016 | 299,303 | -63 | 0.15% | 25,445,444 |
| 2014-12-10 | 2014-12-08 | 88.052 | 299,366 | +2,108 | 0.15% | 26,359,757 |
| 2014-12-09 | 2014-12-05 | 90.709 | 297,258 | +2,845 | 0.15% | 26,963,881 |
| 2014-12-08 | 2014-12-04 | 91.183 | 294,413 | +1,581 | 0.14% | 26,845,489 |
| 2014-12-05 | 2014-12-03 | 91.561 | 292,832 | -563 | 0.14% | 26,812,008 |
| 2014-12-04 | 2014-12-02 | 91.939 | 293,395 | +2,815 | 0.14% | 26,974,449 |
| 2014-12-03 | 2014-12-01 | 94.301 | 290,580 | +1,059 | 0.14% | 27,402,065 |
| 2014-12-02 | 2014-11-28 | 95.624 | 289,521 | +2,349 | 0.14% | 27,685,196 |
| 2014-12-01 | 2014-11-27 | 95.435 | 287,172 | -688 | 0.14% | 27,406,305 |
| 2014-11-28 | 2014-11-26 | 96.191 | 287,860 | -1,376 | 0.14% | 27,689,565 |
| 2014-11-26 | 2014-11-24 | 95.246 | 289,236 | -31 | 0.14% | 27,548,624 |
| 2014-11-24 | 2014-11-20 | 94.679 | 289,267 | -265 | 0.14% | 27,387,579 |
| 2014-11-21 | 2014-11-19 | 94.207 | 289,532 | -529 | 0.14% | 27,275,879 |
| 2014-11-20 | 2014-11-18 | 93.923 | 290,061 | -4,233 | 0.14% | 27,243,491 |
| 2014-11-19 | 2014-11-17 | 95.057 | 294,294 | -1,233 | 0.14% | 27,974,763 |
| 2014-11-17 | 2014-11-13 | 95.813 | 295,527 | -21 | 0.14% | 28,315,364 |
| 2014-11-14 | 2014-11-12 | 98.081 | 295,548 | -784 | 0.14% | 28,987,610 |
| 2014-11-13 | 2014-11-11 | 92.884 | 296,332 | +1,918 | 0.14% | 27,524,478 |
| 2014-11-12 | 2014-11-10 | 88.537 | 294,414 | -159 | 0.14% | 26,066,641 |
| 2014-11-11 | 2014-11-07 | 89.293 | 294,573 | +3,175 | 0.14% | 26,303,393 |
| 2014-11-10 | 2014-11-06 | 91.467 | 291,398 | +1,058 | 0.14% | 26,653,175 |
| 2014-11-07 | 2014-11-05 | 92.128 | 290,340 | +318 | 0.14% | 26,748,443 |
| 2014-11-04 | 2014-10-31 | 91.750 | 290,022 | -720 | 0.14% | 26,609,530 |
| 2014-11-03 | 2014-10-30 | 95.246 | 290,742 | +953 | 0.14% | 27,692,064 |
| 2014-10-31 | 2014-10-29 | 95.435 | 289,789 | +2,222 | 0.14% | 27,656,059 |
| 2014-10-30 | 2014-10-28 | 96.380 | 287,567 | +635 | 0.14% | 27,715,725 |
| 2014-10-29 | 2014-10-27 | 95.435 | 286,932 | -423 | 0.14% | 27,383,401 |
| 2014-10-28 | 2014-10-24 | 95.813 | 287,355 | -423 | 0.14% | 27,532,379 |
| 2014-10-27 | 2014-10-23 | 96.002 | 287,778 | -477 | 0.14% | 27,627,292 |
| 2014-10-24 | 2014-10-22 | 94.490 | 288,255 | +2,858 | 0.14% | 27,237,289 |
| 2014-10-21 | 2014-10-17 | 96.380 | 285,397 | +3,439 | 0.14% | 27,506,580 |
| 2014-10-20 | 2014-10-16 | 94.301 | 281,958 | +5,186 | 0.14% | 26,588,999 |
| 2014-10-17 | 2014-10-15 | 97.703 | 276,772 | +703 | 0.13% | 27,041,434 |
| 2014-10-16 | 2014-10-14 | 99.404 | 276,069 | +423 | 0.13% | 27,442,294 |
| 2014-10-15 | 2014-10-13 | 101.105 | 275,646 | -95 | 0.13% | 27,869,071 |
| 2014-10-14 | 2014-10-10 | 99.215 | 275,741 | +519 | 0.13% | 27,357,580 |
| 2014-10-13 | 2014-10-09 | 102.238 | 275,222 | +11,324 | 0.13% | 28,138,273 |
| 2014-10-10 | 2014-10-08 | 99.971 | 263,898 | +423 | 0.13% | 26,382,065 |
| 2014-10-08 | 2014-10-06 | 103.372 | 263,475 | +4,551 | 0.13% | 27,236,027 |
| 2014-10-07 | 2014-10-03 | 103.183 | 258,924 | -8,721 | 0.13% | 26,716,648 |
| 2014-10-06 | 2014-09-30 | 94.868 | 267,645 | +2,318 | 0.13% | 25,391,004 |
| 2014-10-03 | 2014-09-29 | 100.538 | 265,327 | +1,757 | 0.13% | 26,675,348 |
| 2014-09-30 | 2014-09-26 | 102.427 | 263,570 | +8,799 | 0.13% | 26,996,800 |
| 2014-09-29 | 2014-09-25 | 104.128 | 254,771 | +7,800 | 0.12% | 26,528,862 |
| 2014-09-26 | 2014-09-24 | 112.632 | 246,971 | -21,357 | 0.12% | 27,816,933 |
| 2014-09-25 | 2014-09-23 | 120.381 | 268,328 | +21,177 | 0.13% | 32,301,482 |
| 2014-09-24 | 2014-09-22 | 117.168 | 247,151 | +106 | 0.12% | 28,958,168 |
| 2014-09-23 | 2014-09-19 | 116.034 | 247,045 | -667 | 0.12% | 28,665,628 |
| 2014-09-22 | 2014-09-18 | 117.168 | 247,712 | -1,111 | 0.12% | 29,023,899 |
| 2014-09-19 | 2014-09-17 | 117.546 | 248,823 | +13 | 0.12% | 29,248,118 |
| 2014-09-12 | 2014-09-10 | 119.436 | 248,810 | +167 | 0.12% | 29,716,792 |
| 2014-09-10 | 2014-09-05 | 120.192 | 248,643 | +529 | 0.12% | 29,884,801 |
| 2014-09-08 | 2014-09-04 | 121.892 | 248,114 | +127 | 0.12% | 30,243,218 |
| 2014-09-05 | 2014-09-03 | 119.625 | 247,987 | -318 | 0.12% | 29,665,362 |
| 2014-09-04 | 2014-09-02 | 119.814 | 248,305 | -529 | 0.12% | 29,750,327 |
| 2014-09-02 | 2014-08-29 | 118.869 | 248,834 | +180 | 0.12% | 29,578,585 |
| 2014-08-29 | 2014-08-27 | 116.601 | 248,654 | -741 | 0.12% | 28,993,299 |
| 2014-08-28 | 2014-08-26 | 119.436 | 249,395 | -317 | 0.12% | 29,786,662 |
| 2014-08-27 | 2014-08-25 | 120.192 | 249,712 | -584 | 0.12% | 30,013,286 |
| 2014-08-26 | 2014-08-22 | 121.137 | 250,296 | +328 | 0.12% | 30,319,984 |
| 2014-08-25 | 2014-08-21 | 118.869 | 249,968 | -105 | 0.12% | 29,713,382 |
| 2014-08-22 | 2014-08-20 | 120.759 | 250,073 | +1,058 | 0.12% | 30,198,452 |
| 2014-08-21 | 2014-08-19 | 118.680 | 249,015 | -1,672 | 0.12% | 29,553,041 |
| 2014-08-20 | 2014-08-18 | 116.034 | 250,687 | -1,503 | 0.12% | 29,088,224 |
| 2014-08-19 | 2014-08-15 | 115.467 | 252,190 | -2,707 | 0.12% | 29,119,646 |
| 2014-08-18 | 2014-08-14 | 114.522 | 254,897 | -3,846 | 0.12% | 29,191,363 |
| 2014-08-15 | 2014-08-13 | 113.199 | 258,743 | -162 | 0.13% | 29,289,533 |
| 2014-08-14 | 2014-08-12 | 112.632 | 258,905 | -783 | 0.13% | 29,161,088 |
| 2014-08-13 | 2014-08-11 | 113.766 | 259,688 | -7,726 | 0.13% | 29,543,735 |
| 2014-08-12 | 2014-08-08 | 110.365 | 267,414 | +5,609 | 0.13% | 29,513,044 |
| 2014-08-08 | 2014-08-06 | 113.577 | 261,805 | -1 | 0.13% | 29,735,102 |
| 2014-08-07 | 2014-08-05 | 113.955 | 261,806 | -106 | 0.13% | 29,834,168 |
| 2014-08-05 | 2014-08-01 | 114.144 | 261,912 | -1,059 | 0.13% | 29,895,743 |
| 2014-08-04 | 2014-07-31 | 115.278 | 262,971 | -529 | 0.13% | 30,314,801 |
| 2014-08-01 | 2014-07-30 | 114.522 | 263,500 | -1,375 | 0.13% | 30,176,597 |
| 2014-07-30 | 2014-07-28 | 113.010 | 264,875 | +624 | 0.13% | 29,933,616 |
| 2014-07-29 | 2014-07-25 | 111.687 | 264,251 | -4,212 | 0.13% | 29,513,529 |
| 2014-07-28 | 2014-07-24 | 110.743 | 268,463 | -1,778 | 0.13% | 29,730,285 |
| 2014-07-25 | 2014-07-23 | 110.365 | 270,241 | -2,752 | 0.13% | 29,825,045 |
| 2014-07-24 | 2014-07-22 | 109.231 | 272,993 | -4,085 | 0.13% | 29,819,226 |
| 2014-07-23 | 2014-07-21 | 108.097 | 277,078 | +318 | 0.13% | 29,951,260 |
| 2014-07-22 | 2014-07-18 | 107.719 | 276,760 | +1,693 | 0.13% | 29,812,281 |
| 2014-07-21 | 2014-07-17 | 107.908 | 275,067 | -127 | 0.13% | 29,681,895 |
| 2014-07-18 | 2014-07-16 | 109.609 | 275,194 | -656 | 0.13% | 30,163,656 |
| 2014-07-17 | 2014-07-15 | 106.774 | 275,850 | +124 | 0.13% | 29,453,605 |
| 2014-07-16 | 2014-07-14 | 107.530 | 275,726 | -952 | 0.13% | 29,648,792 |
| 2014-07-15 | 2014-07-11 | 108.286 | 276,678 | -921 | 0.13% | 29,960,308 |
| 2014-07-14 | 2014-07-10 | 108.097 | 277,599 | +212 | 0.14% | 30,007,578 |
| 2014-07-11 | 2014-07-09 | 108.475 | 277,387 | -6,959 | 0.13% | 30,089,503 |
| 2014-07-10 | 2014-07-08 | 108.475 | 284,346 | +635 | 0.14% | 30,844,379 |
| 2014-07-09 | 2014-07-07 | 108.853 | 283,711 | -53 | 0.14% | 30,882,730 |
| 2014-07-08 | 2014-07-04 | 107.530 | 283,764 | -1,799 | 0.14% | 30,513,118 |
| 2014-07-07 | 2014-07-03 | 107.341 | 285,563 | -10,075 | 0.14% | 30,652,598 |
| 2014-07-04 | 2014-07-02 | 105.640 | 295,638 | -11,112 | 0.14% | 31,231,230 |
| 2014-07-02 | 2014-06-27 | 102.994 | 306,750 | +6,985 | 0.15% | 31,593,526 |
| 2014-06-30 | 2014-06-26 | 102.616 | 299,765 | +952 | 0.15% | 30,760,811 |
| 2014-06-27 | 2014-06-25 | 101.672 | 298,813 | +2,646 | 0.15% | 30,380,771 |
| 2014-06-26 | 2014-06-24 | 102.049 | 296,167 | +106 | 0.14% | 30,223,687 |
| 2014-06-25 | 2014-06-23 | 100.916 | 296,061 | +2,169 | 0.14% | 29,877,172 |
| 2014-06-24 | 2014-06-20 | 102.049 | 293,892 | +14,478 | 0.14% | 29,991,525 |
| 2014-06-23 | 2014-06-19 | 104.506 | 279,414 | +12,594 | 0.14% | 29,200,502 |
| 2014-06-20 | 2014-06-18 | 106.207 | 266,820 | +529 | 0.13% | 28,338,165 |
| 2014-06-19 | 2014-06-17 | 106.963 | 266,291 | -3,542 | 0.13% | 28,483,276 |
| 2014-06-18 | 2014-06-16 | 105.829 | 269,833 | +1,799 | 0.13% | 28,556,180 |
| 2014-06-17 | 2014-06-13 | 105.451 | 268,034 | +1,577 | 0.13% | 28,264,487 |
| 2014-06-16 | 2014-06-12 | 106.585 | 266,457 | -1,058 | 0.13% | 28,400,322 |
| 2014-06-13 | 2014-06-11 | 106.774 | 267,515 | +2,550 | 0.13% | 28,563,644 |
| 2014-06-12 | 2014-06-10 | 106.585 | 264,965 | +187 | 0.13% | 28,241,297 |
| 2014-06-10 | 2014-06-06 | 106.207 | 264,778 | +1,588 | 0.13% | 28,121,290 |
| 2014-06-09 | 2014-06-05 | 106.585 | 263,190 | +2,910 | 0.13% | 28,052,109 |
| 2014-06-06 | 2014-06-04 | 107.908 | 260,280 | +1,958 | 0.13% | 28,086,261 |
| 2014-06-05 | 2014-06-03 | 107.530 | 258,322 | +1,270 | 0.13% | 27,777,342 |
| 2014-06-04 | 2014-05-30 | 108.097 | 257,052 | -1,270 | 0.13% | 27,786,512 |
| 2014-06-03 | 2014-05-29 | 108.853 | 258,322 | +106 | 0.13% | 28,119,067 |
| 2014-05-30 | 2014-05-28 | 108.097 | 258,216 | +1,058 | 0.13% | 27,912,337 |
| 2014-05-26 | 2014-05-22 | 109.609 | 257,158 | -931 | 0.13% | 28,186,753 |
| 2014-05-23 | 2014-05-21 | 107.152 | 258,089 | +206 | 0.13% | 27,654,740 |
| 2014-05-22 | 2014-05-20 | 107.908 | 257,883 | -5,926 | 0.13% | 27,827,606 |
| 2014-05-21 | 2014-05-19 | 106.774 | 263,809 | +11,535 | 0.13% | 28,167,939 |
| 2014-05-20 | 2014-05-16 | 110.743 | 252,274 | +2,096 | 0.12% | 27,937,474 |
| 2014-05-19 | 2014-05-15 | 110.932 | 250,178 | +336 | 0.12% | 27,752,636 |
| 2014-05-16 | 2014-05-14 | 109.987 | 249,842 | +1,058 | 0.12% | 27,479,287 |
| 2014-05-15 | 2014-05-13 | 109.609 | 248,784 | -1,058 | 0.12% | 27,268,890 |
| 2014-05-14 | 2014-05-12 | 109.798 | 249,842 | +53 | 0.12% | 27,432,071 |
| 2014-05-13 | 2014-05-09 | 108.664 | 249,789 | +2,010 | 0.12% | 27,143,021 |
| 2014-05-12 | 2014-05-08 | 111.876 | 247,779 | -519 | 0.12% | 27,720,638 |
| 2014-05-09 | 2014-05-07 | 116.979 | 248,298 | -529 | 0.12% | 29,045,636 |
| 2014-05-08 | 2014-05-05 | 115.845 | 248,827 | +212 | 0.12% | 28,825,377 |
| 2014-05-07 | 2014-05-02 | 114.900 | 248,615 | +635 | 0.12% | 28,565,901 |
| 2014-05-05 | 2014-04-30 | 121.703 | 247,980 | +137 | 0.12% | 30,180,022 |
| 2014-05-02 | 2014-04-29 | 128.318 | 247,843 | -150 | 0.12% | 31,802,661 |
| 2014-04-30 | 2014-04-28 | 127.373 | 247,993 | -11 | 0.12% | 31,587,579 |
| 2014-04-29 | 2014-04-25 | 131.530 | 248,004 | -2,142 | 0.12% | 32,620,074 |
| 2014-04-25 | 2014-04-23 | 130.208 | 250,146 | +1,058 | 0.12% | 32,570,904 |
| 2014-04-23 | 2014-04-17 | 129.452 | 249,088 | +327 | 0.12% | 32,244,853 |
| 2014-04-17 | 2014-04-15 | 128.507 | 248,761 | -2,105 | 0.12% | 31,967,467 |
| 2014-04-16 | 2014-04-14 | 123.215 | 250,866 | -1,058 | 0.12% | 30,910,528 |
| 2014-04-15 | 2014-04-11 | 122.270 | 251,924 | -106 | 0.12% | 30,802,846 |
| 2014-04-14 | 2014-04-10 | 124.538 | 252,030 | +868 | 0.12% | 31,387,352 |
| 2014-04-11 | 2014-04-09 | 125.861 | 251,162 | +608 | 0.12% | 31,611,506 |
| 2014-04-10 | 2014-04-08 | 124.160 | 250,554 | -529 | 0.12% | 31,108,834 |
| 2014-04-09 | 2014-04-07 | 125.294 | 251,083 | -318 | 0.12% | 31,459,213 |
| 2014-04-08 | 2014-04-04 | 128.129 | 251,401 | -804 | 0.12% | 32,211,705 |
| 2014-04-04 | 2014-04-02 | 126.428 | 252,205 | -1,270 | 0.12% | 31,885,764 |
| 2014-04-03 | 2014-04-01 | 123.782 | 253,475 | -423 | 0.12% | 31,375,702 |
| 2014-04-02 | 2014-03-31 | 121.892 | 253,898 | +529 | 0.12% | 30,948,244 |
| 2014-04-01 | 2014-03-28 | 121.892 | 253,369 | +846 | 0.12% | 30,883,763 |
| 2014-03-31 | 2014-03-27 | 123.593 | 252,523 | +424 | 0.12% | 31,210,140 |
| 2014-03-28 | 2014-03-26 | 121.325 | 252,099 | -482 | 0.12% | 30,586,034 |
| 2014-03-25 | 2014-03-21 | 123.593 | 252,581 | +889 | 0.12% | 31,217,308 |
| 2014-03-24 | 2014-03-20 | 125.672 | 251,692 | -613 | 0.12% | 31,630,647 |
| 2014-03-21 | 2014-03-19 | 129.074 | 252,305 | -106 | 0.12% | 32,565,937 |
| 2014-03-20 | 2014-03-18 | 128.885 | 252,411 | +317 | 0.12% | 32,531,918 |
| 2014-03-19 | 2014-03-17 | 127.751 | 252,094 | -200 | 0.12% | 32,205,217 |
| 2014-03-18 | 2014-03-14 | 130.775 | 252,294 | +794 | 0.12% | 32,993,625 |
| 2014-03-17 | 2014-03-13 | 131.908 | 251,500 | -212 | 0.12% | 33,174,962 |
| 2014-03-13 | 2014-03-11 | 139.468 | 251,712 | -1,566 | 0.12% | 35,105,673 |
| 2014-03-07 | 2014-03-05 | 140.318 | 253,278 | -1,043 | 0.12% | 35,539,373 |
| 2014-03-06 | 2014-03-04 | 140.318 | 254,321 | +212 | 0.12% | 35,685,725 |
| 2014-03-05 | 2014-03-03 | 138.620 | 254,109 | -1,272 | 0.12% | 35,224,655 |
| 2014-03-04 | 2014-02-28 | 137.489 | 255,381 | +422 | 0.12% | 35,111,993 |
| 2014-03-03 | 2014-02-27 | 134.282 | 254,959 | +106 | 0.12% | 34,236,527 |
| 2014-02-28 | 2014-02-26 | 134.848 | 254,853 | -530 | 0.12% | 34,366,488 |
| 2014-02-26 | 2014-02-24 | 133.151 | 255,383 | +1,209 | 0.12% | 34,004,473 |
| 2014-02-25 | 2014-02-21 | 138.432 | 254,174 | -647 | 0.12% | 35,185,729 |
| 2014-02-24 | 2014-02-20 | 137.489 | 254,821 | +318 | 0.12% | 35,034,999 |
| 2014-02-21 | 2014-02-19 | 138.620 | 254,503 | -445 | 0.12% | 35,279,272 |
| 2014-02-20 | 2014-02-18 | 133.717 | 254,948 | +795 | 0.12% | 34,090,801 |
| 2014-02-19 | 2014-02-17 | 134.094 | 254,153 | +185 | 0.12% | 34,080,362 |
| 2014-02-18 | 2014-02-14 | 135.603 | 253,968 | -742 | 0.12% | 34,438,740 |
| 2014-02-17 | 2014-02-13 | 134.471 | 254,710 | +636 | 0.12% | 34,251,129 |
| 2014-02-13 | 2014-02-11 | 135.225 | 254,074 | -162 | 0.12% | 34,357,278 |
| 2014-02-12 | 2014-02-10 | 134.282 | 254,236 | -1,060 | 0.12% | 34,139,441 |
| 2014-02-11 | 2014-02-07 | 133.717 | 255,296 | +1,781 | 0.12% | 34,137,335 |
| 2014-02-10 | 2014-02-06 | 136.546 | 253,515 | +785 | 0.12% | 34,616,375 |
| 2014-02-07 | 2014-02-05 | 132.585 | 252,730 | +318 | 0.12% | 33,508,230 |
| 2014-02-06 | 2014-02-04 | 132.774 | 252,412 | +1,559 | 0.12% | 33,513,672 |
| 2014-02-05 | 2014-01-30 | 138.054 | 250,853 | +1,166 | 0.12% | 34,631,376 |
| 2014-01-29 | 2014-01-27 | 139.940 | 249,687 | +265 | 0.12% | 34,941,311 |
| 2014-01-28 | 2014-01-24 | 145.787 | 249,422 | -1,802 | 0.12% | 36,362,490 |
| 2014-01-27 | 2014-01-23 | 150.691 | 251,224 | -828 | 0.12% | 37,857,094 |
| 2014-01-24 | 2014-01-22 | 148.050 | 252,052 | -159 | 0.12% | 37,316,351 |
| 2014-01-22 | 2014-01-20 | 144.090 | 252,211 | -2,047 | 0.12% | 36,340,989 |
| 2014-01-21 | 2014-01-17 | 146.730 | 254,258 | -318 | 0.12% | 37,307,280 |
| 2014-01-17 | 2014-01-15 | 150.313 | 254,576 | -40 | 0.12% | 38,266,183 |
| 2014-01-16 | 2014-01-14 | 151.822 | 254,616 | +1,644 | 0.12% | 38,656,358 |
| 2014-01-15 | 2014-01-13 | 150.879 | 252,972 | +530 | 0.12% | 38,168,211 |
| 2014-01-13 | 2014-01-09 | 149.182 | 252,442 | -9,626 | 0.12% | 37,659,752 |
| 2014-01-10 | 2014-01-08 | 149.936 | 262,068 | +530 | 0.13% | 39,293,479 |
| 2014-01-09 | 2014-01-07 | 150.879 | 261,538 | +400 | 0.13% | 39,460,642 |
| 2014-01-08 | 2014-01-06 | 151.256 | 261,138 | -3,860 | 0.13% | 39,498,791 |
| 2014-01-07 | 2014-01-03 | 149.559 | 264,998 | -228 | 0.13% | 39,632,836 |
| 2014-01-06 | 2014-01-02 | 147.107 | 265,226 | +1,771 | 0.13% | 39,016,658 |
| 2014-01-03 | 2013-12-31 | 140.883 | 263,455 | -1,063 | 0.13% | 37,116,448 |
| 2014-01-02 | 2013-12-27 | 141.638 | 264,518 | +2,121 | 0.13% | 37,465,759 |
| 2013-12-30 | 2013-12-24 | 143.712 | 262,397 | -181 | 0.13% | 37,709,711 |
| 2013-12-27 | 2013-12-20 | 142.958 | 262,578 | -5,037 | 0.13% | 37,537,635 |
| 2013-12-23 | 2013-12-19 | 147.296 | 267,615 | -307 | 0.13% | 39,418,569 |
| 2013-12-19 | 2013-12-17 | 144.655 | 267,922 | +66 | 0.13% | 38,756,371 |
| 2013-12-16 | 2013-12-12 | 147.862 | 267,856 | +75 | 0.13% | 39,605,619 |
| 2013-12-13 | 2013-12-11 | 151.256 | 267,781 | -1,559 | 0.13% | 40,503,587 |
| 2013-12-12 | 2013-12-10 | 150.502 | 269,340 | +26 | 0.13% | 40,536,207 |
| 2013-12-11 | 2013-12-09 | 150.313 | 269,314 | -1,104 | 0.13% | 40,481,502 |
| 2013-12-10 | 2013-12-06 | 151.068 | 270,418 | -594 | 0.13% | 40,851,450 |
| 2013-12-09 | 2013-12-05 | 148.239 | 271,012 | +1,246 | 0.13% | 40,174,495 |
| 2013-12-06 | 2013-12-04 | 151.068 | 269,766 | +1,559 | 0.13% | 40,752,954 |
| 2013-12-05 | 2013-12-03 | 152.954 | 268,207 | +2,121 | 0.13% | 41,023,275 |
| 2013-12-04 | 2013-12-02 | 154.085 | 266,086 | -764 | 0.13% | 40,999,961 |
| 2013-12-03 | 2013-11-29 | 152.388 | 266,850 | +4,072 | 0.13% | 40,664,734 |
| 2013-12-02 | 2013-11-28 | 153.708 | 262,778 | +446 | 0.13% | 40,391,127 |
| 2013-11-29 | 2013-11-27 | 155.971 | 262,332 | +2,333 | 0.13% | 40,916,280 |
| 2013-11-28 | 2013-11-26 | 160.309 | 259,999 | -2,178 | 0.13% | 41,680,217 |
| 2013-11-27 | 2013-11-25 | 160.309 | 262,177 | -2,725 | 0.13% | 42,029,370 |
| 2013-11-26 | 2013-11-22 | 154.651 | 264,902 | -541 | 0.13% | 40,967,405 |
| 2013-11-25 | 2013-11-21 | 155.028 | 265,443 | +657 | 0.13% | 41,151,196 |
| 2013-11-22 | 2013-11-20 | 154.085 | 264,786 | -180 | 0.13% | 40,799,650 |
| 2013-11-21 | 2013-11-19 | 159.366 | 264,966 | +382 | 0.13% | 42,226,610 |
| 2013-11-20 | 2013-11-18 | 158.612 | 264,584 | -4,083 | 0.13% | 41,966,132 |
| 2013-11-19 | 2013-11-15 | 158.989 | 268,667 | +6,524 | 0.13% | 42,715,084 |
| 2013-11-18 | 2013-11-14 | 158.423 | 262,143 | +1,993 | 0.13% | 41,529,520 |
| 2013-11-15 | 2013-11-13 | 152.765 | 260,150 | -1,113 | 0.13% | 39,741,862 |
| 2013-11-14 | 2013-11-12 | 149.182 | 261,263 | -2,779 | 0.13% | 38,975,685 |
| 2013-11-13 | 2013-11-11 | 150.125 | 264,042 | -3,123 | 0.13% | 39,639,252 |
| 2013-11-12 | 2013-11-08 | 141.261 | 267,165 | -17,519 | 0.13% | 37,739,900 |
| 2013-11-11 | 2013-11-07 | 135.037 | 284,684 | +6,310 | 0.14% | 38,442,838 |
| 2013-11-08 | 2013-11-06 | 134.660 | 278,374 | -583 | 0.14% | 37,485,754 |
| 2013-11-06 | 2013-11-04 | 133.717 | 278,957 | -5,143 | 0.14% | 37,301,205 |
| 2013-11-05 | 2013-11-01 | 133.528 | 284,100 | -1,188 | 0.14% | 37,935,329 |
| 2013-11-04 | 2013-10-31 | 134.282 | 285,288 | -15,631 | 0.14% | 38,309,181 |
| 2013-11-01 | 2013-10-30 | 130.133 | 300,919 | -4,753 | 0.15% | 39,159,584 |
| 2013-10-31 | 2013-10-29 | 123.344 | 305,672 | -5,907 | 0.15% | 37,702,728 |
| 2013-10-30 | 2013-10-28 | 122.212 | 311,579 | +160 | 0.15% | 38,078,738 |
| 2013-10-29 | 2013-10-25 | 121.458 | 311,419 | +4,803 | 0.15% | 37,824,251 |
| 2013-10-25 | 2013-10-23 | 123.344 | 306,616 | -6,023 | 0.15% | 37,819,164 |
| 2013-10-24 | 2013-10-22 | 121.835 | 312,639 | +530 | 0.15% | 38,090,356 |
| 2013-10-23 | 2013-10-21 | 122.589 | 312,109 | -1,071 | 0.15% | 38,261,238 |
| 2013-10-22 | 2013-10-18 | 121.269 | 313,180 | +212 | 0.15% | 37,979,073 |
| 2013-10-21 | 2013-10-17 | 121.835 | 312,968 | +4,804 | 0.15% | 38,130,440 |
| 2013-10-18 | 2013-10-16 | 122.401 | 308,164 | +1,709 | 0.15% | 37,719,503 |
| 2013-10-17 | 2013-10-15 | 123.155 | 306,455 | -424 | 0.15% | 37,741,509 |
| 2013-10-16 | 2013-10-11 | 120.326 | 306,879 | -424 | 0.15% | 36,925,570 |
| 2013-10-15 | 2013-10-10 | 122.589 | 307,303 | +2,121 | 0.15% | 37,672,073 |
| 2013-10-11 | 2013-10-09 | 123.532 | 305,182 | -181 | 0.15% | 37,699,846 |
| 2013-10-10 | 2013-10-08 | 124.475 | 305,363 | -7,688 | 0.15% | 38,010,161 |
| 2013-10-09 | 2013-10-07 | 118.629 | 313,051 | -543 | 0.15% | 37,136,854 |
| 2013-10-08 | 2013-10-04 | 117.874 | 313,594 | -424 | 0.15% | 36,964,695 |
| 2013-10-03 | 2013-09-30 | 117.120 | 314,018 | -2,333 | 0.15% | 36,777,780 |
| 2013-10-02 | 2013-09-27 | 113.725 | 316,351 | -1,199 | 0.15% | 35,977,078 |
| 2013-09-30 | 2013-09-26 | 115.234 | 317,550 | +142 | 0.15% | 36,592,551 |
| 2013-09-25 | 2013-09-23 | 115.988 | 317,408 | -111 | 0.15% | 36,815,639 |
| 2013-09-24 | 2013-09-19 | 115.045 | 317,519 | -1,166 | 0.15% | 36,529,095 |
| 2013-09-23 | 2013-09-18 | 113.537 | 318,685 | +530 | 0.15% | 36,182,409 |
| 2013-09-19 | 2013-09-17 | 114.291 | 318,155 | +17 | 0.15% | 36,362,249 |
| 2013-09-16 | 2013-09-12 | 113.725 | 318,138 | +318 | 0.15% | 36,180,305 |
| 2013-09-13 | 2013-09-11 | 113.159 | 317,820 | -3,011 | 0.15% | 35,964,319 |
| 2013-09-12 | 2013-09-10 | 109.953 | 320,831 | -31,316 | 0.16% | 35,276,399 |
| 2013-09-11 | 2013-09-09 | 118.440 | 352,147 | -212 | 0.17% | 41,708,349 |
| 2013-09-10 | 2013-09-06 | 119.572 | 352,359 | -2,121 | 0.17% | 42,132,186 |
| 2013-09-09 | 2013-09-05 | 119.760 | 354,480 | +2,863 | 0.17% | 42,452,652 |
| 2013-09-06 | 2013-09-04 | 117.309 | 351,617 | +1,782 | 0.17% | 41,247,688 |
| 2013-09-04 | 2013-09-02 | 121.646 | 349,835 | -3,118 | 0.17% | 42,556,150 |
| 2013-09-03 | 2013-08-30 | 124.853 | 352,953 | +530 | 0.17% | 44,067,076 |
| 2013-09-02 | 2013-08-29 | 126.361 | 352,423 | -8,501 | 0.17% | 44,532,637 |
| 2013-08-30 | 2013-08-28 | 127.116 | 360,924 | -4 | 0.18% | 45,879,114 |
| 2013-08-29 | 2013-08-27 | 127.870 | 360,928 | -3,976 | 0.18% | 46,151,905 |
| 2013-08-28 | 2013-08-26 | 127.682 | 364,904 | -54 | 0.18% | 46,591,496 |
| 2013-08-27 | 2013-08-23 | 127.493 | 364,958 | -212 | 0.18% | 46,529,560 |
| 2013-08-26 | 2013-08-22 | 125.607 | 365,170 | -902 | 0.18% | 45,867,882 |
| 2013-08-23 | 2013-08-21 | 127.493 | 366,072 | -700 | 0.18% | 46,671,587 |
| 2013-08-22 | 2013-08-20 | 126.739 | 366,772 | -1,590 | 0.18% | 46,484,141 |
| 2013-08-21 | 2013-08-19 | 123.344 | 368,362 | +1,060 | 0.18% | 45,435,147 |
| 2013-08-20 | 2013-08-16 | 123.721 | 367,302 | +604 | 0.18% | 45,442,948 |
| 2013-08-19 | 2013-08-15 | 124.664 | 366,698 | +9,392 | 0.18% | 45,714,015 |
| 2013-08-16 | 2013-08-13 | 128.813 | 357,306 | +482 | 0.17% | 46,025,697 |
| 2013-08-15 | 2013-08-12 | 126.739 | 356,824 | -106 | 0.17% | 45,223,346 |
| 2013-08-13 | 2013-08-09 | 128.059 | 356,930 | +8 | 0.17% | 45,707,997 |
| 2013-08-12 | 2013-08-08 | 127.493 | 356,922 | +371 | 0.17% | 45,505,027 |
| 2013-08-09 | 2013-08-07 | 125.041 | 356,551 | -265 | 0.17% | 44,583,540 |
| 2013-08-08 | 2013-08-06 | 125.230 | 356,816 | +1,060 | 0.17% | 44,683,971 |
| 2013-08-07 | 2013-08-05 | 128.813 | 355,756 | -1,855 | 0.17% | 45,826,037 |
| 2013-08-06 | 2013-08-02 | 128.059 | 357,611 | -7,328 | 0.17% | 45,795,205 |
| 2013-08-05 | 2013-08-01 | 122.967 | 364,939 | -1,698 | 0.18% | 44,875,287 |
| 2013-08-02 | 2013-07-31 | 119.195 | 366,637 | +212 | 0.18% | 43,701,137 |
| 2013-08-01 | 2013-07-30 | 120.138 | 366,425 | -2,651 | 0.18% | 44,021,404 |
| 2013-07-31 | 2013-07-29 | 115.611 | 369,076 | -212 | 0.18% | 42,669,312 |
| 2013-07-30 | 2013-07-26 | 115.800 | 369,288 | -106 | 0.18% | 42,763,469 |
| 2013-07-29 | 2013-07-25 | 114.668 | 369,394 | +11,273 | 0.18% | 42,357,740 |
| 2013-07-25 | 2013-07-23 | 114.857 | 358,121 | +106 | 0.17% | 41,132,627 |
| 2013-07-24 | 2013-07-22 | 115.988 | 358,015 | -9,650 | 0.17% | 41,525,580 |
| 2013-07-23 | 2013-07-19 | 113.348 | 367,665 | -3,394 | 0.18% | 41,674,090 |
| 2013-07-22 | 2013-07-18 | 113.159 | 371,059 | -2,248 | 0.18% | 41,988,812 |
| 2013-07-19 | 2013-07-17 | 112.594 | 373,307 | -530 | 0.18% | 42,031,978 |
| 2013-07-18 | 2013-07-16 | 112.216 | 373,837 | -4,521 | 0.18% | 41,950,642 |
| 2013-07-17 | 2013-07-15 | 108.633 | 378,358 | -424 | 0.18% | 41,102,172 |
| 2013-07-15 | 2013-07-11 | 109.010 | 378,782 | -2,333 | 0.18% | 41,291,108 |
| 2013-07-12 | 2013-07-10 | 108.067 | 381,115 | +806 | 0.19% | 41,186,039 |
| 2013-07-11 | 2013-07-09 | 111.273 | 380,309 | +82 | 0.18% | 42,318,277 |
| 2013-07-10 | 2013-07-08 | 111.085 | 380,227 | -2,121 | 0.18% | 42,237,442 |
| 2013-07-09 | 2013-07-05 | 112.028 | 382,348 | -2,227 | 0.19% | 42,833,605 |
| 2013-07-08 | 2013-07-04 | 111.462 | 384,575 | -1,039 | 0.19% | 42,865,500 |
| 2013-07-05 | 2013-07-03 | 110.330 | 385,614 | -1,909 | 0.19% | 42,544,951 |
| 2013-07-04 | 2013-07-02 | 111.085 | 387,523 | -106 | 0.19% | 43,047,917 |
| 2013-07-03 | 2013-06-28 | 109.010 | 387,629 | -530 | 0.19% | 42,255,521 |
| 2013-07-02 | 2013-06-27 | 108.256 | 388,159 | -478 | 0.19% | 42,020,471 |
| 2013-06-27 | 2013-06-25 | 106.370 | 388,637 | +1,061 | 0.19% | 41,339,252 |
| 2013-06-26 | 2013-06-24 | 104.295 | 387,576 | -1,750 | 0.19% | 40,422,333 |
| 2013-06-25 | 2013-06-21 | 106.936 | 389,326 | -424 | 0.19% | 41,632,820 |
| 2013-06-24 | 2013-06-20 | 105.615 | 389,750 | -170 | 0.19% | 41,163,616 |
| 2013-06-21 | 2013-06-19 | 108.256 | 389,920 | -424 | 0.19% | 42,211,110 |
| 2013-06-20 | 2013-06-18 | 108.067 | 390,344 | +594 | 0.19% | 42,183,392 |
| 2013-06-19 | 2013-06-17 | 107.124 | 389,750 | +417 | 0.19% | 41,751,667 |
| 2013-06-18 | 2013-06-14 | 106.936 | 389,333 | -742 | 0.19% | 41,633,569 |
| 2013-06-17 | 2013-06-13 | 104.861 | 390,075 | -7,424 | 0.19% | 40,903,670 |
| 2013-06-14 | 2013-06-11 | 110.142 | 397,499 | +4,357 | 0.19% | 43,781,260 |
| 2013-06-13 | 2013-06-10 | 110.708 | 393,142 | -583 | 0.19% | 43,523,810 |
| 2013-06-11 | 2013-06-07 | 109.576 | 393,725 | +7,211 | 0.19% | 43,142,816 |
| 2013-06-10 | 2013-06-06 | 109.953 | 386,514 | -202 | 0.19% | 42,498,456 |
| 2013-06-07 | 2013-06-05 | 111.651 | 386,716 | -10,122 | 0.19% | 43,177,074 |
| 2013-06-06 | 2013-06-04 | 112.216 | 396,838 | -265 | 0.19% | 44,531,731 |
| 2013-06-05 | 2013-06-03 | 113.537 | 397,103 | -4,756 | 0.19% | 45,085,721 |
| 2013-06-04 | 2013-05-31 | 112.216 | 401,859 | -636 | 0.20% | 45,095,170 |
| 2013-06-03 | 2013-05-30 | 112.216 | 402,495 | -8,961 | 0.20% | 45,166,540 |
| 2013-05-31 | 2013-05-29 | 113.537 | 411,456 | -6,893 | 0.20% | 46,715,312 |
| 2013-05-30 | 2013-05-28 | 112.216 | 418,349 | -6,130 | 0.20% | 46,945,618 |
| 2013-05-28 | 2013-05-24 | 109.953 | 424,479 | -17,656 | 0.21% | 46,672,829 |
| 2013-05-27 | 2013-05-23 | 108.067 | 442,135 | -11,034 | 0.22% | 47,780,301 |
| 2013-05-24 | 2013-05-22 | 109.010 | 453,169 | -32,054 | 0.22% | 49,400,051 |
| 2013-05-23 | 2013-05-21 | 105.238 | 485,223 | -2,205 | 0.24% | 51,064,013 |
| 2013-05-22 | 2013-05-20 | 103.541 | 487,428 | -1,103 | 0.24% | 50,468,707 |
| 2013-05-21 | 2013-05-16 | 103.164 | 488,531 | -2,121 | 0.24% | 50,398,640 |
| 2013-05-20 | 2013-05-15 | 106.370 | 490,652 | -27,287 | 0.24% | 52,190,570 |
| 2013-05-16 | 2013-05-14 | 100.523 | 517,939 | +5,355 | 0.25% | 52,064,918 |
| 2013-05-15 | 2013-05-13 | 97.694 | 512,584 | -1,517 | 0.25% | 50,076,523 |
| 2013-05-13 | 2013-05-09 | 98.260 | 514,101 | -740 | 0.25% | 50,515,602 |
| 2013-05-10 | 2013-05-08 | 97.883 | 514,841 | +1,612 | 0.25% | 50,394,118 |
| 2013-05-09 | 2013-05-07 | 102.786 | 513,229 | -8,059 | 0.25% | 52,752,987 |
| 2013-05-08 | 2013-05-06 | 102.786 | 521,288 | -3,393 | 0.25% | 53,581,343 |
| 2013-05-07 | 2013-05-03 | 102.975 | 524,681 | +265 | 0.26% | 54,029,052 |
| 2013-05-06 | 2013-05-02 | 100.523 | 524,416 | +1,484 | 0.26% | 52,716,007 |
| 2013-05-03 | 2013-04-30 | 102.598 | 522,932 | +1,050 | 0.25% | 53,651,699 |
| 2013-05-02 | 2013-04-29 | 99.203 | 521,882 | -20,196 | 0.25% | 51,772,296 |
| 2013-04-30 | 2013-04-26 | 94.677 | 542,078 | -1,061 | 0.26% | 51,322,153 |
| 2013-04-29 | 2013-04-25 | 94.677 | 543,139 | -15,906 | 0.26% | 51,422,604 |
| 2013-04-26 | 2013-04-24 | 95.054 | 559,045 | -12,461 | 0.27% | 53,139,403 |
| 2013-04-25 | 2013-04-23 | 94.488 | 571,506 | -1,166 | 0.28% | 54,000,513 |
| 2013-04-24 | 2013-04-22 | 95.620 | 572,672 | -1,167 | 0.28% | 54,758,718 |
| 2013-04-23 | 2013-04-19 | 95.242 | 573,839 | -15,376 | 0.28% | 54,653,855 |
| 2013-04-22 | 2013-04-18 | 94.299 | 589,215 | -255 | 0.29% | 55,562,677 |
| 2013-04-19 | 2013-04-17 | 94.111 | 589,470 | +1,061 | 0.29% | 55,475,550 |
| 2013-04-18 | 2013-04-16 | 94.677 | 588,409 | +1,627 | 0.29% | 55,708,618 |
| 2013-04-17 | 2013-04-15 | 93.451 | 586,782 | -2,666 | 0.29% | 54,835,247 |
| 2013-04-16 | 2013-04-12 | 94.205 | 589,448 | -27,434 | 0.29% | 55,529,064 |
| 2013-04-15 | 2013-04-11 | 92.602 | 616,882 | -33,468 | 0.30% | 57,124,571 |
| 2013-04-12 | 2013-04-10 | 91.093 | 650,350 | +933 | 0.32% | 59,242,536 |
| 2013-04-11 | 2013-04-09 | 90.339 | 649,417 | -8,674 | 0.32% | 58,667,628 |
| 2013-04-10 | 2013-04-08 | 89.679 | 658,091 | -3,394 | 0.32% | 59,016,824 |
| 2013-04-09 | 2013-04-05 | 88.359 | 661,485 | -42,142 | 0.32% | 58,447,906 |
| 2013-04-08 | 2013-04-03 | 89.679 | 703,627 | -6,628 | 0.34% | 63,100,439 |
| 2013-04-05 | 2013-04-02 | 88.830 | 710,255 | -1,644 | 0.35% | 63,092,040 |
| 2013-04-03 | 2013-03-28 | 88.076 | 711,899 | -540 | 0.35% | 62,701,023 |
| 2013-04-02 | 2013-03-27 | 88.642 | 712,439 | -3,818 | 0.35% | 63,151,680 |
| 2013-03-27 | 2013-03-25 | 89.302 | 716,257 | -3,287 | 0.35% | 63,962,912 |
| 2013-03-26 | 2013-03-22 | 89.302 | 719,544 | +1,739 | 0.35% | 64,256,446 |
| 2013-03-25 | 2013-03-21 | 90.528 | 717,805 | +5,832 | 0.35% | 64,981,103 |
| 2013-03-22 | 2013-03-20 | 92.602 | 711,973 | -12,004 | 0.35% | 65,930,198 |
| 2013-03-21 | 2013-03-19 | 87.699 | 723,977 | -3,075 | 0.35% | 63,491,719 |
| 2013-03-20 | 2013-03-18 | 85.813 | 727,052 | +4,740 | 0.35% | 62,390,179 |
| 2013-03-19 | 2013-03-15 | 87.699 | 722,312 | -1,022 | 0.35% | 63,345,701 |
| 2013-03-18 | 2013-03-14 | 87.227 | 723,334 | +1,675 | 0.35% | 63,094,279 |
| 2013-03-15 | 2013-03-13 | 87.887 | 721,659 | +3,786 | 0.35% | 63,424,538 |
| 2013-03-14 | 2013-03-12 | 91.282 | 717,873 | +8,929 | 0.35% | 65,528,820 |
| 2013-03-13 | 2013-03-11 | 94.677 | 708,944 | -4,011 | 0.34% | 67,120,474 |
| 2013-03-12 | 2013-03-08 | 93.828 | 712,955 | -16,649 | 0.35% | 66,895,140 |
| 2013-03-11 | 2013-03-07 | 92.319 | 729,604 | +4,580 | 0.35% | 67,356,462 |
| 2013-03-08 | 2013-03-06 | 91.376 | 725,024 | +2,131 | 0.35% | 66,249,946 |
| 2013-03-07 | 2013-03-05 | 92.414 | 722,893 | +2,302 | 0.35% | 66,805,076 |
| 2013-03-06 | 2013-03-04 | 92.979 | 720,591 | +3,075 | 0.35% | 67,000,048 |
| 2013-03-05 | 2013-03-01 | 94.299 | 717,516 | -6,034 | 0.35% | 67,661,397 |
| 2013-03-04 | 2013-02-28 | 95.431 | 723,550 | -1,909 | 0.35% | 69,049,165 |
| 2013-03-01 | 2013-02-27 | 95.242 | 725,459 | -13,627 | 0.35% | 69,094,522 |
| 2013-02-28 | 2013-02-26 | 95.997 | 739,086 | +2,810 | 0.36% | 70,949,955 |
| 2013-02-27 | 2013-02-25 | 97.317 | 736,276 | -4,061 | 0.36% | 71,652,230 |
| 2013-02-26 | 2013-02-22 | 95.054 | 740,337 | -1,379 | 0.36% | 70,371,913 |
| 2013-02-25 | 2013-02-21 | 94.865 | 741,716 | -2,227 | 0.36% | 70,363,105 |
| 2013-02-22 | 2013-02-20 | 94.677 | 743,943 | +1,273 | 0.36% | 70,434,063 |
| 2013-02-21 | 2013-02-19 | 94.488 | 742,670 | +6,713 | 0.36% | 70,173,473 |
| 2013-02-20 | 2013-02-18 | 96.374 | 735,957 | -2,164 | 0.36% | 70,927,182 |
| 2013-02-19 | 2013-02-15 | 95.431 | 738,121 | +22,497 | 0.36% | 70,439,691 |
| 2013-02-18 | 2013-02-14 | 96.563 | 715,624 | +5,377 | 0.35% | 69,102,574 |
| 2013-02-15 | 2013-02-08 | 97.506 | 710,247 | +637 | 0.35% | 69,253,115 |
| 2013-02-14 | 2013-02-07 | 95.242 | 709,610 | +5,514 | 0.35% | 67,585,023 |
| 2013-02-08 | 2013-02-06 | 96.563 | 704,096 | +1,835 | 0.34% | 67,989,399 |
| 2013-02-07 | 2013-02-05 | 97.128 | 702,261 | +2,120 | 0.34% | 68,209,544 |
| 2013-02-06 | 2013-02-04 | 99.203 | 700,141 | +20,484 | 0.34% | 69,456,136 |
| 2013-02-05 | 2013-02-01 | 99.580 | 679,657 | +2,333 | 0.33% | 67,680,426 |
| 2013-02-04 | 2013-01-31 | 101.655 | 677,324 | +1,432 | 0.33% | 68,853,274 |
| 2013-02-01 | 2013-01-30 | 102.598 | 675,892 | +7,412 | 0.33% | 69,345,067 |
| 2013-01-31 | 2013-01-29 | 102.598 | 668,480 | +7,212 | 0.33% | 68,584,611 |
| 2013-01-30 | 2013-01-28 | 102.975 | 661,268 | -106 | 0.32% | 68,094,105 |
| 2013-01-29 | 2013-01-25 | 103.352 | 661,374 | -1,952 | 0.32% | 68,354,489 |
| 2013-01-28 | 2013-01-24 | 105.427 | 663,326 | -2,089 | 0.32% | 69,932,361 |
| 2013-01-25 | 2013-01-23 | 104.861 | 665,415 | +20,629 | 0.32% | 69,776,108 |
| 2013-01-24 | 2013-01-22 | 106.747 | 644,786 | -1,219 | 0.31% | 68,828,990 |
| 2013-01-23 | 2013-01-21 | 104.672 | 646,005 | -774 | 0.31% | 67,618,919 |
| 2013-01-22 | 2013-01-18 | 104.672 | 646,779 | -5,676 | 0.31% | 67,699,936 |
| 2013-01-21 | 2013-01-17 | 102.598 | 652,455 | -2,513 | 0.32% | 66,940,481 |
| 2013-01-18 | 2013-01-16 | 102.598 | 654,968 | +13,993 | 0.32% | 67,198,309 |
| 2013-01-17 | 2013-01-15 | 102.786 | 640,975 | +9,500 | 0.31% | 65,883,545 |
| 2013-01-16 | 2013-01-14 | 105.993 | 631,475 | +2,015 | 0.31% | 66,931,698 |
| 2013-01-15 | 2013-01-11 | 106.181 | 629,460 | +8,484 | 0.31% | 66,836,838 |
| 2013-01-14 | 2013-01-10 | 106.558 | 620,976 | -10,499 | 0.30% | 66,170,227 |
| 2013-01-11 | 2013-01-09 | 106.936 | 631,475 | -8,960 | 0.31% | 67,527,175 |
| 2013-01-10 | 2013-01-08 | 105.615 | 640,435 | +28,102 | 0.31% | 67,639,821 |
| 2013-01-09 | 2013-01-07 | 108.444 | 612,333 | -2,333 | 0.30% | 66,404,097 |
| 2013-01-08 | 2013-01-04 | 108.256 | 614,666 | +48,677 | 0.30% | 66,541,172 |
| 2013-01-07 | 2013-01-03 | 109.387 | 565,989 | -4,464 | 0.28% | 61,912,073 |
| 2013-01-04 | 2013-01-02 | 104.861 | 570,453 | -880 | 0.28% | 59,818,294 |
| 2013-01-03 | 2012-12-31 | 101.278 | 571,333 | +11,696 | 0.28% | 57,863,268 |
| 2013-01-02 | 2012-12-27 | 102.598 | 559,637 | +23,592 | 0.27% | 57,417,553 |
| 2012-12-28 | 2012-12-24 | 102.409 | 536,045 | +8,007 | 0.26% | 54,895,967 |
| 2012-12-27 | 2012-12-20 | 103.729 | 528,038 | -3,654 | 0.26% | 54,773,089 |
| 2012-12-21 | 2012-12-19 | 105.238 | 531,692 | +6,999 | 0.26% | 55,954,329 |
| 2012-12-20 | 2012-12-18 | 110.142 | 524,693 | +10,573 | 0.26% | 57,790,637 |
| 2012-12-19 | 2012-12-17 | 111.651 | 514,120 | +6,153 | 0.25% | 57,401,808 |
| 2012-12-18 | 2012-12-14 | 113.537 | 507,967 | +11,771 | 0.25% | 57,672,842 |
| 2012-12-17 | 2012-12-13 | 115.611 | 496,196 | -636 | 0.24% | 57,365,806 |
| 2012-12-14 | 2012-12-12 | 116.177 | 496,832 | +3,828 | 0.24% | 57,720,440 |
| 2012-12-13 | 2012-12-11 | 116.177 | 493,004 | -6,421 | 0.24% | 57,275,715 |
| 2012-12-12 | 2012-12-10 | 117.309 | 499,425 | -3,096 | 0.24% | 58,586,834 |
| 2012-12-11 | 2012-12-07 | 114.197 | 502,521 | -5,536 | 0.24% | 57,386,234 |
| 2012-12-10 | 2012-12-06 | 111.961 | 508,057 | -18,574 | 0.25% | 56,882,667 |
| 2012-12-07 | 2012-12-05 | 111.030 | 526,631 | +24,735 | 0.25% | 58,471,699 |
| 2012-12-06 | 2012-12-04 | 107.304 | 501,896 | +8,739 | 0.24% | 53,855,400 |
| 2012-12-05 | 2012-12-03 | 110.471 | 493,157 | -49,782 | 0.24% | 54,479,477 |
| 2012-12-04 | 2012-11-30 | 112.147 | 542,939 | +58,070 | 0.26% | 60,889,242 |
| 2012-12-03 | 2012-11-29 | 113.265 | 484,869 | -2,251 | 0.23% | 54,918,799 |
| 2012-11-30 | 2012-11-28 | 114.010 | 487,120 | +7,525 | 0.23% | 55,536,745 |
| 2012-11-29 | 2012-11-27 | 114.756 | 479,595 | -2,106 | 0.23% | 55,036,194 |
| 2012-11-28 | 2012-11-26 | 117.177 | 481,701 | +8,643 | 0.23% | 56,444,448 |
| 2012-11-27 | 2012-11-23 | 114.010 | 473,058 | -2,606 | 0.23% | 53,933,531 |
| 2012-11-26 | 2012-11-22 | 114.010 | 475,664 | +123,784 | 0.23% | 54,230,642 |
| 2012-11-23 | 2012-11-21 | 113.079 | 351,880 | +5,046 | 0.25% | 39,790,217 |
| 2012-11-22 | 2012-11-20 | 113.824 | 346,834 | -1,385 | 0.25% | 39,478,070 |
| 2012-11-21 | 2012-11-19 | 115.128 | 348,219 | -870 | 0.25% | 40,089,808 |
| 2012-11-20 | 2012-11-16 | 113.265 | 349,089 | +13,248 | 0.25% | 39,539,646 |
| 2012-11-19 | 2012-11-15 | 120.717 | 335,841 | -12,452 | 0.24% | 40,541,681 |
| 2012-11-16 | 2012-11-14 | 98.921 | 348,293 | +13,925 | 0.25% | 34,453,417 |
| 2012-11-15 | 2012-11-13 | 101.715 | 334,368 | -108 | 0.24% | 34,010,294 |
| 2012-11-14 | 2012-11-12 | 103.578 | 334,476 | -5,797 | 0.24% | 34,644,380 |
| 2012-11-13 | 2012-11-09 | 103.578 | 340,273 | +9,424 | 0.25% | 35,244,822 |
| 2012-11-12 | 2012-11-08 | 104.696 | 330,849 | -3,189 | 0.24% | 34,638,508 |
| 2012-11-09 | 2012-11-07 | 106.931 | 334,038 | -14,215 | 0.24% | 35,719,124 |
| 2012-11-08 | 2012-11-06 | 101.343 | 348,253 | -5,948 | 0.25% | 35,292,856 |
| 2012-11-07 | 2012-11-05 | 101.343 | 354,201 | -558 | 0.26% | 35,895,642 |
| 2012-11-06 | 2012-11-02 | 101.715 | 354,759 | +21 | 0.26% | 36,084,368 |
| 2012-11-05 | 2012-11-01 | 99.293 | 354,738 | -2,362 | 0.26% | 35,223,131 |
| 2012-11-02 | 2012-10-31 | 93.891 | 357,100 | +1,536 | 0.26% | 33,528,446 |
| 2012-11-01 | 2012-10-30 | 90.538 | 355,564 | +10 | 0.26% | 32,191,936 |
| 2012-10-31 | 2012-10-29 | 90.445 | 355,554 | +7,065 | 0.26% | 32,157,912 |
| 2012-10-30 | 2012-10-26 | 89.917 | 348,489 | +20,494 | 0.25% | 31,334,980 |
| 2012-10-29 | 2012-10-25 | 97.639 | 327,995 | -23,862 | 0.24% | 32,024,956 |
| 2012-10-26 | 2012-10-24 | 96.609 | 351,857 | -14,686 | 0.23% | 33,992,542 |
| 2012-10-25 | 2012-10-22 | 106.733 | 366,543 | +23 | 0.24% | 39,122,299 |
| 2012-10-24 | 2012-10-19 | 107.248 | 366,520 | +1,982 | 0.24% | 39,308,525 |
| 2012-10-22 | 2012-10-18 | 107.934 | 364,538 | +3,368 | 0.24% | 39,346,174 |
| 2012-10-19 | 2012-10-17 | 109.307 | 361,170 | -3,263 | 0.24% | 39,478,456 |
| 2012-10-18 | 2012-10-16 | 106.905 | 364,433 | +1,529 | 0.24% | 38,959,628 |
| 2012-10-17 | 2012-10-15 | 106.562 | 362,904 | +1,748 | 0.24% | 38,671,624 |
| 2012-10-16 | 2012-10-12 | 107.420 | 361,156 | +3,263 | 0.24% | 38,795,220 |
| 2012-10-15 | 2012-10-11 | 108.621 | 357,893 | +2,751 | 0.24% | 38,874,603 |
| 2012-10-12 | 2012-10-10 | 110.852 | 355,142 | +233 | 0.24% | 39,368,023 |
| 2012-10-11 | 2012-10-09 | 110.680 | 354,909 | +81 | 0.24% | 39,281,294 |
| 2012-10-10 | 2012-10-08 | 110.680 | 354,828 | -233 | 0.24% | 39,272,329 |
| 2012-10-09 | 2012-10-05 | 111.195 | 355,061 | -2,798 | 0.24% | 39,480,899 |
| 2012-10-08 | 2012-10-04 | 111.709 | 357,859 | -9,499 | 0.24% | 39,976,244 |
| 2012-10-05 | 2012-10-03 | 105.189 | 367,358 | -1,981 | 0.24% | 38,641,950 |
| 2012-10-04 | 2012-09-28 | 102.272 | 369,339 | -1,585 | 0.25% | 37,772,914 |
| 2012-10-03 | 2012-09-27 | 99.869 | 370,924 | +2,284 | 0.25% | 37,043,923 |
| 2012-09-28 | 2012-09-26 | 105.875 | 368,640 | +10,362 | 0.24% | 39,029,832 |
| 2012-09-27 | 2012-09-25 | 113.769 | 358,278 | +2,774 | 0.24% | 40,760,803 |
| 2012-09-26 | 2012-09-24 | 109.136 | 355,504 | -408 | 0.24% | 38,798,118 |
| 2012-09-25 | 2012-09-21 | 109.479 | 355,912 | -1,749 | 0.24% | 38,964,792 |
| 2012-09-24 | 2012-09-20 | 109.822 | 357,661 | -1,550 | 0.24% | 39,279,018 |
| 2012-09-21 | 2012-09-19 | 109.822 | 359,211 | -4,184 | 0.24% | 39,449,242 |
| 2012-09-20 | 2012-09-18 | 110.508 | 363,395 | +3,998 | 0.24% | 40,158,166 |
| 2012-09-19 | 2012-09-17 | 111.366 | 359,397 | +946 | 0.24% | 40,024,711 |
| 2012-09-18 | 2012-09-14 | 114.112 | 358,451 | +3,275 | 0.24% | 40,903,503 |
| 2012-09-17 | 2012-09-13 | 110.165 | 355,176 | -5,408 | 0.24% | 39,128,004 |
| 2012-09-14 | 2012-09-12 | 113.082 | 360,584 | -233 | 0.24% | 40,775,653 |
| 2012-09-13 | 2012-09-11 | 111.881 | 360,817 | -4,330 | 0.24% | 40,368,596 |
| 2012-09-12 | 2012-09-10 | 112.053 | 365,147 | -3,439 | 0.24% | 40,915,699 |
| 2012-09-11 | 2012-09-07 | 107.934 | 368,586 | -140 | 0.24% | 39,783,092 |
| 2012-09-07 | 2012-09-05 | 102.958 | 368,726 | -1,864 | 0.25% | 37,963,310 |
| 2012-09-06 | 2012-09-04 | 106.390 | 370,590 | -1,166 | 0.25% | 39,427,064 |
| 2012-09-05 | 2012-09-03 | 104.846 | 371,756 | -1,166 | 0.25% | 38,976,986 |
| 2012-09-04 | 2012-08-31 | 101.757 | 372,922 | -1,165 | 0.25% | 37,947,376 |
| 2012-09-03 | 2012-08-30 | 104.331 | 374,087 | -525 | 0.25% | 39,028,805 |
| 2012-08-31 | 2012-08-29 | 105.189 | 374,612 | -1,165 | 0.25% | 39,404,990 |
| 2012-08-30 | 2012-08-28 | 106.390 | 375,777 | -396 | 0.25% | 39,978,909 |
| 2012-08-29 | 2012-08-27 | 104.502 | 376,173 | -117 | 0.25% | 39,310,989 |
| 2012-08-28 | 2012-08-24 | 105.189 | 376,290 | +933 | 0.25% | 39,581,496 |
| 2012-08-27 | 2012-08-23 | 105.704 | 375,357 | -5,094 | 0.25% | 39,676,585 |
| 2012-08-24 | 2012-08-22 | 102.958 | 380,451 | -128 | 0.25% | 39,170,493 |
| 2012-08-23 | 2012-08-21 | 104.331 | 380,579 | +1,282 | 0.25% | 39,706,121 |
| 2012-08-22 | 2012-08-20 | 104.331 | 379,297 | -1,340 | 0.25% | 39,572,368 |
| 2012-08-21 | 2012-08-17 | 98.668 | 380,637 | -1,166 | 0.25% | 37,556,741 |
| 2012-08-17 | 2012-08-15 | 97.982 | 381,803 | -1,150 | 0.25% | 37,409,724 |
| 2012-08-16 | 2012-08-14 | 99.355 | 382,953 | -6,096 | 0.25% | 38,048,111 |
| 2012-08-15 | 2012-08-13 | 97.639 | 389,049 | -1,748 | 0.26% | 37,986,180 |
| 2012-08-14 | 2012-08-10 | 98.497 | 390,797 | -5,804 | 0.26% | 38,492,150 |
| 2012-08-13 | 2012-08-09 | 99.355 | 396,601 | -7,708 | 0.26% | 39,404,101 |
| 2012-08-10 | 2012-08-08 | 96.094 | 404,309 | -27,634 | 0.27% | 38,851,742 |
| 2012-08-09 | 2012-08-07 | 109.479 | 431,943 | +30,245 | 0.29% | 47,288,569 |
| 2012-08-08 | 2012-08-06 | 85.541 | 401,698 | -9,107 | 0.27% | 34,361,640 |
| 2012-08-07 | 2012-08-03 | 80.393 | 410,805 | +174 | 0.27% | 33,025,878 |
| 2012-08-06 | 2012-08-02 | 80.908 | 410,631 | -1,166 | 0.27% | 33,223,278 |
| 2012-08-03 | 2012-08-01 | 80.908 | 411,797 | +117 | 0.27% | 33,317,617 |
| 2012-08-02 | 2012-07-31 | 80.908 | 411,680 | -583 | 0.27% | 33,308,151 |
| 2012-08-01 | 2012-07-30 | 80.994 | 412,263 | -1,760 | 0.27% | 33,390,692 |
| 2012-07-31 | 2012-07-27 | 78.162 | 414,023 | -326 | 0.28% | 32,360,998 |
| 2012-07-30 | 2012-07-26 | 76.961 | 414,349 | -59 | 0.28% | 31,888,772 |
| 2012-07-27 | 2012-07-25 | 76.361 | 414,408 | -116 | 0.28% | 31,644,424 |
| 2012-07-26 | 2012-07-24 | 76.875 | 414,524 | -58 | 0.28% | 31,866,675 |
| 2012-07-25 | 2012-07-23 | 77.047 | 414,582 | +139 | 0.28% | 31,942,275 |
| 2012-07-24 | 2012-07-20 | 78.506 | 414,443 | -990 | 0.28% | 32,536,060 |
| 2012-07-23 | 2012-07-19 | 78.077 | 415,433 | -3,427 | 0.28% | 32,435,563 |
| 2012-07-19 | 2012-07-17 | 82.023 | 418,860 | -479 | 0.28% | 34,356,257 |
| 2012-07-18 | 2012-07-16 | 82.109 | 419,339 | -373 | 0.28% | 34,431,525 |
| 2012-07-17 | 2012-07-13 | 81.594 | 419,712 | +3,380 | 0.28% | 34,246,088 |
| 2012-07-16 | 2012-07-12 | 80.736 | 416,332 | -700 | 0.28% | 33,613,093 |
| 2012-07-13 | 2012-07-11 | 80.908 | 417,032 | +1,073 | 0.28% | 33,741,170 |
| 2012-07-12 | 2012-07-10 | 80.822 | 415,959 | +489 | 0.28% | 33,618,667 |
| 2012-07-11 | 2012-07-09 | 81.423 | 415,470 | +641 | 0.28% | 33,828,672 |
| 2012-07-10 | 2012-07-06 | 82.795 | 414,829 | +2,970 | 0.28% | 34,345,946 |
| 2012-07-09 | 2012-07-05 | 86.142 | 411,859 | +687 | 0.27% | 35,478,180 |
| 2012-07-06 | 2012-07-04 | 86.656 | 411,172 | +560 | 0.27% | 35,630,668 |
| 2012-07-05 | 2012-07-03 | 86.485 | 410,612 | +175 | 0.27% | 35,511,681 |
| 2012-07-04 | 2012-06-29 | 84.855 | 410,437 | -4,814 | 0.27% | 34,827,464 |
| 2012-07-03 | 2012-06-28 | 85.713 | 415,251 | -1,842 | 0.28% | 35,592,233 |
| 2012-06-29 | 2012-06-27 | 85.541 | 417,093 | -559 | 0.28% | 35,678,544 |
| 2012-06-28 | 2012-06-26 | 85.970 | 417,652 | -466 | 0.28% | 35,905,531 |
| 2012-06-27 | 2012-06-25 | 84.769 | 418,118 | -676 | 0.28% | 35,443,359 |
| 2012-06-26 | 2012-06-22 | 86.656 | 418,794 | +886 | 0.28% | 36,291,163 |
| 2012-06-25 | 2012-06-21 | 88.887 | 417,908 | -12,495 | 0.28% | 37,146,637 |
| 2012-06-22 | 2012-06-20 | 88.372 | 430,403 | +8,077 | 0.29% | 38,035,714 |
| 2012-06-21 | 2012-06-19 | 86.142 | 422,326 | -4,592 | 0.28% | 36,379,824 |
| 2012-06-20 | 2012-06-18 | 87.858 | 426,918 | -3,158 | 0.28% | 37,507,963 |
| 2012-06-19 | 2012-06-15 | 87.000 | 430,076 | +2,721 | 0.29% | 37,416,419 |
| 2012-06-18 | 2012-06-14 | 79.192 | 427,355 | +34,814 | 0.28% | 33,843,054 |
| 2012-06-15 | 2012-06-13 | 90.431 | 392,541 | +27,203 | 0.26% | 35,498,066 |
| 2012-06-14 | 2012-06-12 | 115.656 | 365,338 | -1,212 | 0.24% | 42,253,608 |
| 2012-06-13 | 2012-06-11 | 115.485 | 366,550 | -1,431 | 0.24% | 42,330,885 |
| 2012-06-12 | 2012-06-08 | 108.278 | 367,981 | +525 | 0.24% | 39,844,081 |
| 2012-06-11 | 2012-06-07 | 108.792 | 367,456 | -2,168 | 0.24% | 39,976,398 |
| 2012-06-08 | 2012-06-06 | 107.420 | 369,624 | -1,165 | 0.25% | 39,704,849 |
| 2012-06-07 | 2012-06-05 | 104.502 | 370,789 | -2,495 | 0.25% | 38,748,348 |
| 2012-06-06 | 2012-06-04 | 102.100 | 373,284 | +280 | 0.25% | 38,112,321 |
| 2012-06-05 | 2012-06-01 | 105.360 | 373,004 | +839 | 0.25% | 39,299,852 |
| 2012-06-04 | 2012-05-31 | 107.248 | 372,165 | +1,667 | 0.25% | 39,913,940 |
| 2012-06-01 | 2012-05-30 | 106.905 | 370,498 | -221 | 0.25% | 39,608,005 |
| 2012-05-31 | 2012-05-29 | 109.822 | 370,719 | -1,586 | 0.25% | 40,713,072 |
| 2012-05-30 | 2012-05-28 | 107.248 | 372,305 | -93 | 0.25% | 39,928,955 |
| 2012-05-29 | 2012-05-25 | 105.189 | 372,398 | +991 | 0.25% | 39,172,102 |
| 2012-05-28 | 2012-05-24 | 106.390 | 371,407 | -3,730 | 0.25% | 39,513,985 |
| 2012-05-25 | 2012-05-23 | 106.047 | 375,137 | +548 | 0.25% | 39,782,075 |
| 2012-05-24 | 2012-05-22 | 109.136 | 374,589 | +3,042 | 0.25% | 40,880,970 |
| 2012-05-23 | 2012-05-21 | 105.532 | 371,547 | +1,678 | 0.25% | 39,210,098 |
| 2012-05-22 | 2012-05-18 | 107.763 | 369,869 | +1,655 | 0.25% | 39,858,104 |
| 2012-05-21 | 2012-05-17 | 112.396 | 368,214 | +828 | 0.24% | 41,385,733 |
| 2012-05-18 | 2012-05-16 | 114.112 | 367,386 | +1,200 | 0.24% | 41,923,092 |
| 2012-05-17 | 2012-05-15 | 120.804 | 366,186 | +36 | 0.24% | 44,236,774 |
| 2012-05-16 | 2012-05-14 | 122.005 | 366,150 | -1,165 | 0.24% | 44,672,237 |
| 2012-05-15 | 2012-05-11 | 129.556 | 367,315 | -3,182 | 0.24% | 47,587,695 |
| 2012-05-14 | 2012-05-10 | 126.810 | 370,497 | -664 | 0.25% | 46,982,724 |
| 2012-05-11 | 2012-05-09 | 120.289 | 371,161 | +915 | 0.25% | 44,646,705 |
| 2012-05-09 | 2012-05-07 | 121.662 | 370,246 | -536 | 0.25% | 45,044,904 |
| 2012-05-08 | 2012-05-04 | 127.153 | 370,782 | +11,830 | 0.25% | 47,146,115 |
| 2012-05-07 | 2012-05-03 | 134.532 | 358,952 | +1,923 | 0.24% | 48,290,477 |
| 2012-05-04 | 2012-05-02 | 140.538 | 357,029 | -2,331 | 0.24% | 50,176,048 |
| 2012-05-03 | 2012-04-30 | 137.277 | 359,360 | -117 | 0.24% | 49,332,006 |
| 2012-05-02 | 2012-04-27 | 137.106 | 359,477 | -466 | 0.24% | 49,286,383 |
| 2012-04-30 | 2012-04-26 | 138.307 | 359,943 | -1,166 | 0.24% | 49,782,629 |
| 2012-04-26 | 2012-04-24 | 137.449 | 361,109 | -1,561 | 0.24% | 49,634,070 |
| 2012-04-25 | 2012-04-23 | 137.964 | 362,670 | +314 | 0.24% | 50,035,326 |
| 2012-04-23 | 2012-04-19 | 142.254 | 362,356 | -1,328 | 0.24% | 51,546,484 |
| 2012-04-20 | 2012-04-18 | 143.970 | 363,684 | -152 | 0.24% | 52,359,466 |
| 2012-04-19 | 2012-04-17 | 136.763 | 363,836 | +2,226 | 0.24% | 49,759,161 |
| 2012-04-18 | 2012-04-16 | 138.479 | 361,610 | +192 | 0.24% | 50,075,238 |
| 2012-04-17 | 2012-04-13 | 140.709 | 361,418 | +583 | 0.24% | 50,854,886 |
| 2012-04-16 | 2012-04-12 | 136.763 | 360,835 | +2,937 | 0.24% | 49,348,736 |
| 2012-04-13 | 2012-04-11 | 139.165 | 357,898 | +49 | 0.24% | 49,806,862 |
| 2012-04-12 | 2012-04-10 | 143.798 | 357,849 | -2,087 | 0.24% | 51,457,998 |
| 2012-04-11 | 2012-04-05 | 143.283 | 359,936 | -897 | 0.24% | 51,572,813 |
| 2012-04-10 | 2012-04-03 | 141.224 | 360,833 | -8,042 | 0.24% | 50,958,325 |
| 2012-04-05 | 2012-04-02 | 139.851 | 368,875 | -292 | 0.25% | 51,587,667 |
| 2012-04-03 | 2012-03-30 | 133.845 | 369,167 | -1,946 | 0.25% | 49,411,329 |
| 2012-04-02 | 2012-03-29 | 134.875 | 371,113 | +431 | 0.25% | 50,053,883 |
| 2012-03-30 | 2012-03-28 | 132.987 | 370,682 | +5,735 | 0.25% | 49,296,065 |
| 2012-03-29 | 2012-03-27 | 137.449 | 364,947 | +780 | 0.24% | 50,161,599 |
| 2012-03-28 | 2012-03-26 | 139.680 | 364,167 | +583 | 0.24% | 50,866,757 |
| 2012-03-27 | 2012-03-23 | 141.053 | 363,584 | +4,872 | 0.24% | 51,284,442 |
| 2012-03-26 | 2012-03-22 | 144.313 | 358,712 | -5,128 | 0.24% | 51,766,757 |
| 2012-03-23 | 2012-03-21 | 145.514 | 363,840 | +1,550 | 0.24% | 52,943,830 |
| 2012-03-22 | 2012-03-20 | 136.419 | 362,290 | +3,904 | 0.24% | 49,423,390 |
| 2012-03-21 | 2012-03-19 | 138.650 | 358,386 | +6,003 | 0.24% | 49,690,281 |
| 2012-03-20 | 2012-03-16 | 145.686 | 352,383 | +17,751 | 0.23% | 51,337,143 |
| 2012-03-19 | 2012-03-15 | 151.520 | 334,632 | +2,667 | 0.22% | 50,703,417 |
| 2012-03-16 | 2012-03-14 | 155.123 | 331,965 | +206 | 0.22% | 51,495,560 |
| 2012-03-15 | 2012-03-13 | 156.153 | 331,759 | -1,923 | 0.22% | 51,805,177 |
| 2012-03-14 | 2012-03-12 | 155.981 | 333,682 | +361 | 0.22% | 52,048,201 |
| 2012-03-13 | 2012-03-09 | 158.899 | 333,321 | +5,146 | 0.22% | 52,964,237 |
| 2012-03-12 | 2012-03-08 | 156.496 | 328,175 | -5,361 | 0.22% | 51,358,152 |
| 2012-03-09 | 2012-03-07 | 148.260 | 333,536 | +2,424 | 0.22% | 49,449,911 |
| 2012-03-08 | 2012-03-06 | 149.289 | 331,112 | +2,669 | 0.22% | 49,431,436 |
| 2012-03-07 | 2012-03-05 | 160.443 | 328,443 | +47 | 0.22% | 52,696,367 |
| 2012-03-06 | 2012-03-02 | 165.248 | 328,396 | -874 | 0.22% | 54,266,674 |
| 2012-03-05 | 2012-03-01 | 155.295 | 329,270 | -7,285 | 0.22% | 51,134,004 |
| 2012-03-02 | 2012-02-29 | 147.175 | 336,555 | -10,285 | 0.22% | 49,532,501 |
| 2012-03-01 | 2012-02-28 | 147.006 | 346,840 | -1,501 | 0.23% | 50,987,522 |
| 2012-02-29 | 2012-02-27 | 145.822 | 348,341 | +305 | 0.23% | 50,795,684 |
| 2012-02-28 | 2012-02-24 | 150.389 | 348,036 | -29,001 | 0.23% | 52,340,864 |
| 2012-02-27 | 2012-02-23 | 150.389 | 377,037 | +15,391 | 0.25% | 56,702,302 |
| 2012-02-24 | 2012-02-22 | 120.278 | 361,646 | +8,572 | 0.24% | 43,497,893 |
| 2012-02-23 | 2012-02-21 | 123.661 | 353,074 | +1,525 | 0.23% | 43,661,441 |
| 2012-02-22 | 2012-02-20 | 121.800 | 351,549 | +6,361 | 0.23% | 42,818,684 |
| 2012-02-21 | 2012-02-17 | 127.044 | 345,188 | +248 | 0.23% | 43,854,138 |
| 2012-02-20 | 2012-02-16 | 121.123 | 344,940 | -343 | 0.23% | 41,780,298 |
| 2012-02-17 | 2012-02-15 | 123.153 | 345,283 | -2,991 | 0.23% | 42,522,768 |
| 2012-02-16 | 2012-02-14 | 122.646 | 348,274 | -6,101 | 0.23% | 42,714,371 |
| 2012-02-15 | 2012-02-13 | 126.368 | 354,375 | -4,575 | 0.23% | 44,781,500 |
| 2012-02-14 | 2012-02-10 | 120.954 | 358,950 | +1,809 | 0.24% | 43,416,514 |
| 2012-02-13 | 2012-02-09 | 122.138 | 357,141 | -4,784 | 0.23% | 43,620,623 |
| 2012-02-10 | 2012-02-08 | 115.879 | 361,925 | -1,974 | 0.24% | 41,939,583 |
| 2012-02-09 | 2012-02-07 | 115.541 | 363,899 | -6,255 | 0.24% | 42,045,209 |
| 2012-02-08 | 2012-02-06 | 110.297 | 370,154 | -3,830 | 0.24% | 40,826,768 |
| 2012-02-07 | 2012-02-03 | 105.053 | 373,984 | -2,199 | 0.25% | 39,287,969 |
| 2012-02-06 | 2012-02-02 | 103.192 | 376,183 | -7,318 | 0.25% | 38,818,965 |
| 2012-02-03 | 2012-02-01 | 97.778 | 383,501 | -2,483 | 0.25% | 37,498,103 |
| 2012-02-02 | 2012-01-31 | 96.763 | 385,984 | +4,196 | 0.25% | 37,349,112 |
| 2012-02-01 | 2012-01-30 | 98.117 | 381,788 | +874 | 0.25% | 37,459,780 |
| 2012-01-31 | 2012-01-27 | 99.301 | 380,914 | +627 | 0.25% | 37,825,092 |
| 2012-01-30 | 2012-01-26 | 96.087 | 380,287 | +414 | 0.25% | 36,540,524 |
| 2012-01-27 | 2012-01-20 | 96.256 | 379,873 | +3,783 | 0.25% | 36,565,006 |
| 2012-01-26 | 2012-01-19 | 94.733 | 376,090 | +2,897 | 0.25% | 35,628,273 |
| 2012-01-20 | 2012-01-18 | 96.256 | 373,193 | +2,967 | 0.24% | 35,922,017 |
| 2012-01-19 | 2012-01-17 | 98.793 | 370,226 | -4,678 | 0.24% | 36,575,874 |
| 2012-01-18 | 2012-01-16 | 96.594 | 374,904 | +2,660 | 0.25% | 36,213,553 |
| 2012-01-17 | 2012-01-13 | 98.793 | 372,244 | +4,765 | 0.24% | 36,775,239 |
| 2012-01-16 | 2012-01-12 | 94.903 | 367,479 | -5,900 | 0.24% | 34,874,689 |
| 2012-01-13 | 2012-01-11 | 93.211 | 373,379 | -2,601 | 0.24% | 34,802,981 |
| 2012-01-12 | 2012-01-10 | 91.858 | 375,980 | -6,541 | 0.25% | 34,536,596 |
| 2012-01-10 | 2012-01-06 | 87.290 | 382,521 | +473 | 0.25% | 33,390,271 |
| 2012-01-09 | 2012-01-05 | 86.783 | 382,048 | -946 | 0.25% | 33,155,093 |
| 2012-01-06 | 2012-01-04 | 84.499 | 382,994 | +1,206 | 0.25% | 32,362,526 |
| 2012-01-05 | 2012-01-03 | 85.598 | 381,788 | -863 | 0.25% | 32,680,429 |
| 2012-01-04 | 2011-12-30 | 84.753 | 382,651 | -1,655 | 0.25% | 32,430,641 |
| 2012-01-03 | 2011-12-29 | 84.753 | 384,306 | +1,419 | 0.25% | 32,570,906 |
| 2011-12-29 | 2011-12-23 | 86.783 | 382,887 | +4,847 | 0.25% | 33,227,904 |
| 2011-12-28 | 2011-12-22 | 87.290 | 378,040 | +47 | 0.25% | 32,999,124 |
| 2011-12-23 | 2011-12-21 | 87.121 | 377,993 | -284 | 0.25% | 32,931,078 |
| 2011-12-21 | 2011-12-19 | 87.798 | 378,277 | +1,738 | 0.25% | 33,211,787 |
| 2011-12-20 | 2011-12-16 | 93.888 | 376,539 | -295 | 0.25% | 35,352,319 |
| 2011-12-19 | 2011-12-15 | 88.643 | 376,834 | -279 | 0.25% | 33,403,834 |
| 2011-12-16 | 2011-12-14 | 90.504 | 377,113 | +957 | 0.25% | 34,130,311 |
| 2011-12-15 | 2011-12-13 | 86.952 | 376,156 | -709 | 0.25% | 32,707,403 |
| 2011-12-14 | 2011-12-12 | 89.489 | 376,865 | +698 | 0.25% | 33,725,347 |
| 2011-12-13 | 2011-12-09 | 91.012 | 376,167 | -4,313 | 0.25% | 34,235,598 |
| 2011-12-12 | 2011-12-08 | 92.534 | 380,480 | -3,192 | 0.25% | 35,207,413 |
| 2011-12-09 | 2011-12-07 | 91.181 | 383,672 | -1,431 | 0.25% | 34,983,546 |
| 2011-12-08 | 2011-12-06 | 90.673 | 385,103 | +13,750 | 0.25% | 34,918,586 |
| 2011-12-07 | 2011-12-05 | 101.331 | 371,353 | +615 | 0.24% | 37,629,523 |
| 2011-12-06 | 2011-12-02 | 93.211 | 370,738 | +827 | 0.24% | 34,556,811 |
| 2011-12-05 | 2011-12-01 | 95.918 | 369,911 | -2,957 | 0.24% | 35,480,952 |
| 2011-12-02 | 2011-11-30 | 90.843 | 372,868 | -9,517 | 0.24% | 33,872,274 |
| 2011-12-01 | 2011-11-29 | 88.982 | 382,385 | -5,060 | 0.25% | 34,025,267 |
| 2011-11-30 | 2011-11-28 | 85.091 | 387,445 | -4,469 | 0.25% | 32,968,030 |
| 2011-11-29 | 2011-11-25 | 83.653 | 391,914 | -18,420 | 0.26% | 32,784,761 |
| 2011-11-28 | 2011-11-24 | 80.185 | 410,334 | +1,514 | 0.27% | 32,902,644 |
| 2011-11-25 | 2011-11-23 | 75.364 | 408,820 | -4,505 | 0.27% | 30,810,220 |
| 2011-11-24 | 2011-11-22 | 70.881 | 413,325 | +3,275 | 0.27% | 29,296,831 |
| 2011-11-23 | 2011-11-21 | 73.249 | 410,050 | -1,501 | 0.27% | 30,035,832 |
| 2011-11-22 | 2011-11-18 | 76.971 | 411,551 | +2,305 | 0.27% | 31,677,435 |
| 2011-11-21 | 2011-11-17 | 76.294 | 409,246 | +16,516 | 0.27% | 31,223,094 |
| 2011-11-18 | 2011-11-16 | 81.285 | 392,730 | +5,474 | 0.26% | 31,922,906 |
| 2011-11-17 | 2011-11-15 | 84.922 | 387,256 | +939 | 0.25% | 32,886,437 |
| 2011-11-16 | 2011-11-14 | 87.459 | 386,317 | +3,192 | 0.25% | 33,786,976 |
| 2011-11-15 | 2011-11-11 | 84.160 | 383,125 | -331 | 0.25% | 32,243,972 |
| 2011-11-14 | 2011-11-10 | 80.354 | 383,456 | +1,171 | 0.25% | 30,812,299 |
| 2011-11-11 | 2011-11-09 | 87.121 | 382,285 | +4,150 | 0.25% | 33,305,000 |
| 2011-11-10 | 2011-11-08 | 89.320 | 378,135 | -308 | 0.25% | 33,775,031 |
| 2011-11-09 | 2011-11-07 | 90.166 | 378,443 | +2,483 | 0.25% | 34,122,641 |
| 2011-11-08 | 2011-11-04 | 91.181 | 375,960 | +3,913 | 0.25% | 34,280,359 |
| 2011-11-07 | 2011-11-03 | 91.012 | 372,047 | +119 | 0.24% | 33,860,630 |
| 2011-11-04 | 2011-11-02 | 94.564 | 371,928 | +4,421 | 0.24% | 35,171,075 |
| 2011-11-03 | 2011-11-01 | 94.395 | 367,507 | -496 | 0.24% | 34,690,836 |
| 2011-11-02 | 2011-10-31 | 96.425 | 368,003 | +5,793 | 0.24% | 35,484,703 |
| 2011-11-01 | 2011-10-28 | 106.068 | 362,210 | -4,315 | 0.24% | 38,418,724 |
| 2011-10-31 | 2011-10-27 | 101.669 | 366,525 | -3,392 | 0.24% | 37,264,305 |
| 2011-10-28 | 2011-10-26 | 95.241 | 369,917 | -591 | 0.24% | 35,231,217 |
| 2011-10-27 | 2011-10-25 | 88.136 | 370,508 | +1,170 | 0.24% | 32,655,044 |
| 2011-10-26 | 2011-10-24 | 91.012 | 369,338 | -307 | 0.24% | 33,614,080 |
| 2011-10-25 | 2011-10-21 | 88.982 | 369,645 | +662 | 0.24% | 32,891,641 |
| 2011-10-24 | 2011-10-20 | 88.643 | 368,983 | +2,128 | 0.24% | 32,707,895 |
| 2011-10-21 | 2011-10-19 | 96.087 | 366,855 | +1,336 | 0.24% | 35,249,887 |
| 2011-10-20 | 2011-10-18 | 99.132 | 365,519 | +2,010 | 0.24% | 36,234,521 |
| 2011-10-19 | 2011-10-17 | 105.898 | 363,509 | -8,288 | 0.24% | 38,495,012 |
| 2011-10-18 | 2011-10-14 | 98.117 | 371,797 | -8,370 | 0.24% | 36,479,496 |
| 2011-10-17 | 2011-10-13 | 99.639 | 380,167 | -10,215 | 0.25% | 37,879,537 |
| 2011-10-14 | 2011-10-12 | 86.106 | 390,382 | +7,767 | 0.26% | 33,614,180 |
| 2011-10-13 | 2011-10-11 | 93.042 | 382,615 | +6,006 | 0.25% | 35,599,151 |
| 2011-10-12 | 2011-10-10 | 83.061 | 376,609 | +5,911 | 0.25% | 31,281,469 |
| 2011-10-11 | 2011-10-07 | 87.290 | 370,698 | -425 | 0.24% | 32,358,241 |
| 2011-10-10 | 2011-10-06 | 80.439 | 371,123 | -189 | 0.24% | 29,852,681 |
| 2011-10-07 | 2011-10-04 | 79.424 | 371,312 | -1,703 | 0.24% | 29,491,003 |
| 2011-10-06 | 2011-10-03 | 83.399 | 373,015 | -2,246 | 0.24% | 31,109,152 |
| 2011-10-04 | 2011-09-30 | 80.777 | 375,261 | -982 | 0.25% | 30,312,500 |
| 2011-10-03 | 2011-09-28 | 80.777 | 376,243 | -3,192 | 0.25% | 30,391,824 |
| 2011-09-30 | 2011-09-27 | 71.896 | 379,435 | -1,584 | 0.25% | 27,279,806 |
| 2011-09-28 | 2011-09-26 | 67.075 | 381,019 | +1,880 | 0.25% | 25,556,700 |
| 2011-09-27 | 2011-09-23 | 69.612 | 379,139 | -1,490 | 0.25% | 26,392,666 |
| 2011-09-26 | 2011-09-22 | 72.995 | 380,629 | -6,155 | 0.25% | 27,784,183 |
| 2011-09-23 | 2011-09-21 | 75.787 | 386,784 | +4,516 | 0.25% | 29,313,081 |
| 2011-09-22 | 2011-09-20 | 85.091 | 382,268 | -12,887 | 0.25% | 32,527,515 |
| 2011-09-21 | 2011-09-19 | 82.892 | 395,155 | +10,496 | 0.26% | 32,755,069 |
| 2011-09-20 | 2011-09-16 | 103.361 | 384,659 | -1,743 | 0.25% | 39,758,690 |
| 2011-09-19 | 2011-09-15 | 127.552 | 386,402 | -1,228 | 0.25% | 49,286,238 |
| 2011-09-16 | 2011-09-14 | 154.788 | 387,630 | +59 | 0.25% | 60,000,301 |
| 2011-09-15 | 2011-09-12 | 157.833 | 387,571 | -296 | 0.25% | 61,171,323 |
| 2011-09-14 | 2011-09-09 | 166.460 | 387,867 | -1,293 | 0.25% | 64,564,365 |
| 2011-09-12 | 2011-09-08 | 161.723 | 389,160 | +390 | 0.26% | 62,936,276 |
| 2011-09-08 | 2011-09-06 | 168.828 | 388,770 | -532 | 0.25% | 65,635,416 |
| 2011-09-07 | 2011-09-05 | 160.878 | 389,302 | -4,173 | 0.26% | 62,629,956 |
| 2011-09-06 | 2011-09-02 | 166.122 | 393,475 | +875 | 0.26% | 65,364,747 |
| 2011-09-05 | 2011-09-01 | 184.815 | 392,600 | -130 | 0.26% | 72,558,233 |
| 2011-09-02 | 2011-08-31 | 184.815 | 392,730 | -580 | 0.26% | 72,582,259 |
| 2011-09-01 | 2011-08-30 | 175.510 | 393,310 | +273 | 0.26% | 69,030,028 |
| 2011-08-31 | 2011-08-29 | 173.819 | 393,037 | -35 | 0.26% | 68,317,226 |
| 2011-08-30 | 2011-08-26 | 176.356 | 393,072 | -946 | 0.26% | 69,320,730 |
| 2011-08-29 | 2011-08-25 | 177.202 | 394,018 | -591 | 0.26% | 69,820,837 |
| 2011-08-26 | 2011-08-24 | 174.242 | 394,609 | -236 | 0.26% | 68,757,356 |
| 2011-08-25 | 2011-08-23 | 175.933 | 394,845 | +579 | 0.26% | 69,466,423 |
| 2011-08-24 | 2011-08-22 | 179.317 | 394,266 | -3,724 | 0.26% | 70,698,491 |
| 2011-08-23 | 2011-08-19 | 173.396 | 397,990 | -769 | 0.26% | 69,009,834 |
| 2011-08-22 | 2011-08-18 | 180.163 | 398,759 | +331 | 0.26% | 71,841,445 |
| 2011-08-19 | 2011-08-17 | 184.392 | 398,428 | -3,866 | 0.26% | 73,466,831 |
| 2011-08-18 | 2011-08-16 | 173.396 | 402,294 | -642 | 0.26% | 69,756,130 |
| 2011-08-17 | 2011-08-15 | 172.550 | 402,936 | -165 | 0.26% | 69,526,633 |
| 2011-08-16 | 2011-08-12 | 163.923 | 403,101 | -3,299 | 0.26% | 66,077,348 |
| 2011-08-15 | 2011-08-11 | 165.276 | 406,400 | -1,785 | 0.27% | 67,168,124 |
| 2011-08-12 | 2011-08-10 | 159.693 | 408,185 | +3,168 | 0.27% | 65,184,448 |
| 2011-08-11 | 2011-08-09 | 164.599 | 405,017 | -704 | 0.27% | 66,665,486 |
| 2011-08-10 | 2011-08-08 | 168.152 | 405,721 | -8,252 | 0.27% | 68,222,688 |
| 2011-08-09 | 2011-08-05 | 166.460 | 413,973 | +8,441 | 0.27% | 68,909,971 |
| 2011-08-08 | 2011-08-04 | 180.163 | 405,532 | +2,105 | 0.27% | 73,061,686 |
| 2011-08-05 | 2011-08-03 | 182.277 | 403,427 | +47 | 0.26% | 73,535,525 |
| 2011-08-04 | 2011-08-02 | 189.044 | 403,380 | +1,395 | 0.26% | 76,256,497 |
| 2011-08-03 | 2011-08-01 | 192.427 | 401,985 | +2,388 | 0.26% | 77,352,830 |
| 2011-08-02 | 2011-07-29 | 192.004 | 399,597 | +154 | 0.26% | 76,724,318 |
| 2011-08-01 | 2011-07-28 | 194.965 | 399,443 | -1,832 | 0.26% | 77,877,267 |
| 2011-07-29 | 2011-07-27 | 193.273 | 401,275 | +744 | 0.26% | 77,555,619 |
| 2011-07-28 | 2011-07-26 | 198.348 | 400,531 | +2,199 | 0.26% | 79,444,519 |
| 2011-07-27 | 2011-07-25 | 197.079 | 398,332 | +1,242 | 0.26% | 78,502,968 |
| 2011-07-26 | 2011-07-22 | 204.269 | 397,090 | -7,389 | 0.26% | 81,113,108 |
| 2011-07-25 | 2011-07-21 | 194.119 | 404,479 | -3,027 | 0.27% | 78,516,987 |
| 2011-07-22 | 2011-07-20 | 186.929 | 407,506 | +1,005 | 0.27% | 76,174,786 |
| 2011-07-21 | 2011-07-19 | 180.585 | 406,501 | -958 | 0.27% | 73,408,180 |
| 2011-07-20 | 2011-07-18 | 179.317 | 407,459 | +651 | 0.27% | 73,064,217 |
| 2011-07-19 | 2011-07-15 | 183.123 | 406,808 | +231 | 0.27% | 74,495,895 |
| 2011-07-18 | 2011-07-14 | 186.506 | 406,577 | +1,249 | 0.27% | 75,829,180 |
| 2011-07-15 | 2011-07-13 | 192.004 | 405,328 | -248 | 0.27% | 77,824,694 |
| 2011-07-14 | 2011-07-12 | 193.273 | 405,576 | +9,186 | 0.27% | 78,386,886 |
| 2011-07-13 | 2011-07-11 | 205.115 | 396,390 | +269 | 0.26% | 81,305,400 |
| 2011-07-12 | 2011-07-08 | 211.458 | 396,121 | +804 | 0.26% | 83,763,118 |
| 2011-07-11 | 2011-07-07 | 207.652 | 395,317 | -3,109 | 0.26% | 82,088,429 |
| 2011-07-08 | 2011-07-06 | 205.538 | 398,426 | +4,079 | 0.26% | 81,891,515 |
| 2011-07-07 | 2011-07-05 | 211.035 | 394,347 | +2,069 | 0.26% | 83,221,215 |
| 2011-07-06 | 2011-07-04 | 208.921 | 392,278 | -2,897 | 0.26% | 81,955,077 |
| 2011-07-05 | 2011-06-30 | 204.692 | 395,175 | +6,148 | 0.26% | 80,889,060 |
| 2011-07-04 | 2011-06-29 | 203.423 | 389,027 | -8,749 | 0.25% | 79,137,037 |
| 2011-06-30 | 2011-06-28 | 198.348 | 397,776 | -2,873 | 0.26% | 78,898,071 |
| 2011-06-29 | 2011-06-27 | 194.965 | 400,649 | +7,661 | 0.26% | 78,112,395 |
| 2011-06-28 | 2011-06-24 | 203.000 | 392,988 | +8,158 | 0.26% | 79,776,594 |
| 2011-06-27 | 2011-06-23 | 196.656 | 384,830 | +177 | 0.25% | 75,679,253 |
| 2011-06-24 | 2011-06-22 | 203.000 | 384,653 | +5,013 | 0.25% | 78,084,588 |
| 2011-06-23 | 2011-06-21 | 207.652 | 379,640 | +2,363 | 0.25% | 78,833,067 |
| 2011-06-22 | 2011-06-20 | 209.344 | 377,277 | -1,206 | 0.25% | 78,980,612 |
| 2011-06-21 | 2011-06-17 | 216.956 | 378,483 | +1,029 | 0.25% | 82,114,283 |
| 2011-06-20 | 2011-06-16 | 226.261 | 377,454 | -1,643 | 0.25% | 85,402,931 |
| 2011-06-17 | 2011-06-15 | 222.454 | 379,097 | +6,541 | 0.25% | 84,331,739 |
| 2011-06-16 | 2011-06-14 | 234.296 | 372,556 | -414 | 0.24% | 87,288,351 |
| 2011-06-15 | 2011-06-13 | 234.719 | 372,970 | -2,897 | 0.24% | 87,543,085 |
| 2011-06-14 | 2011-06-10 | 236.411 | 375,867 | -1,123 | 0.25% | 88,858,907 |
| 2011-06-13 | 2011-06-09 | 235.142 | 376,990 | +290 | 0.25% | 88,646,090 |
| 2011-06-10 | 2011-06-08 | 234.719 | 376,700 | -7,472 | 0.25% | 88,418,586 |
| 2011-06-09 | 2011-06-07 | 237.679 | 384,172 | +4,099 | 0.25% | 91,309,715 |
| 2011-06-08 | 2011-06-03 | 237.256 | 380,073 | -874 | 0.25% | 90,174,729 |
| 2011-06-07 | 2011-06-02 | 238.525 | 380,947 | -1,112 | 0.25% | 90,865,417 |
| 2011-06-03 | 2011-06-01 | 238.525 | 382,059 | +7,106 | 0.25% | 91,130,657 |
| 2011-06-02 | 2011-05-31 | 247.406 | 374,953 | +780 | 0.25% | 92,765,750 |
| 2011-06-01 | 2011-05-30 | 240.640 | 374,173 | +3,736 | 0.25% | 90,040,869 |
| 2011-05-31 | 2011-05-27 | 241.908 | 370,437 | -6,361 | 0.24% | 89,611,831 |
| 2011-05-30 | 2011-05-26 | 237.679 | 376,798 | -1,844 | 0.25% | 89,557,068 |
| 2011-05-27 | 2011-05-25 | 238.102 | 378,642 | +8,110 | 0.25% | 90,155,483 |
| 2011-05-26 | 2011-05-24 | 251.213 | 370,532 | -4,930 | 0.24% | 93,082,305 |
| 2011-05-25 | 2011-05-23 | 246.561 | 375,462 | +8,057 | 0.25% | 92,574,102 |
| 2011-05-24 | 2011-05-20 | 256.711 | 367,405 | +946 | 0.24% | 94,316,726 |
| 2011-05-23 | 2011-05-19 | 263.900 | 366,459 | -354 | 0.24% | 96,708,566 |
| 2011-05-20 | 2011-05-18 | 262.208 | 366,813 | +1,619 | 0.24% | 96,181,461 |
| 2011-05-19 | 2011-05-17 | 261.363 | 365,194 | -1,901 | 0.24% | 95,448,053 |
| 2011-05-18 | 2011-05-16 | 257.979 | 367,095 | -2,176 | 0.24% | 94,702,898 |
| 2011-05-17 | 2011-05-13 | 259.248 | 369,271 | +1,324 | 0.24% | 95,732,773 |
| 2011-05-16 | 2011-05-12 | 256.711 | 367,947 | +2,554 | 0.24% | 94,455,863 |
| 2011-05-13 | 2011-05-11 | 263.054 | 365,393 | -1,137 | 0.24% | 96,118,187 |
| 2011-05-12 | 2011-05-09 | 256.288 | 366,530 | +4,776 | 0.24% | 93,937,093 |
| 2011-05-11 | 2011-05-06 | 265.169 | 361,754 | -11,289 | 0.24% | 95,925,892 |
| 2011-05-09 | 2011-05-05 | 265.169 | 373,043 | +3,026 | 0.24% | 98,919,383 |
| 2011-05-06 | 2011-05-04 | 271.936 | 370,017 | +6,597 | 0.24% | 100,620,765 |
| 2011-05-05 | 2011-05-03 | 276.165 | 363,420 | -899 | 0.24% | 100,363,771 |
| 2011-05-04 | 2011-04-29 | 273.204 | 364,319 | +14,199 | 0.24% | 99,533,506 |
| 2011-05-03 | 2011-04-28 | 282.508 | 350,120 | +639 | 0.23% | 98,911,855 |
| 2011-04-29 | 2011-04-27 | 282.931 | 349,481 | +1,052 | 0.23% | 98,879,133 |
| 2011-04-28 | 2011-04-26 | 282.508 | 348,429 | +1,833 | 0.23% | 98,434,133 |
| 2011-04-27 | 2011-04-21 | 285.469 | 346,596 | -213 | 0.23% | 98,942,364 |
| 2011-04-26 | 2011-04-20 | 284.200 | 346,809 | +5,060 | 0.23% | 98,563,155 |
| 2011-04-21 | 2011-04-19 | 287.161 | 341,749 | +4,303 | 0.22% | 98,136,822 |
| 2011-04-20 | 2011-04-18 | 290.121 | 337,446 | +6,219 | 0.22% | 97,900,151 |
| 2011-04-19 | 2011-04-15 | 291.390 | 331,227 | +3,831 | 0.22% | 96,516,134 |
| 2011-04-18 | 2011-04-14 | 293.081 | 327,396 | +2,234 | 0.21% | 95,953,665 |
| 2011-04-15 | 2011-04-13 | 296.042 | 325,162 | +3,902 | 0.21% | 96,261,537 |
| 2011-04-14 | 2011-04-12 | 297.311 | 321,260 | +1,647 | 0.21% | 95,513,980 |
| 2011-04-13 | 2011-04-11 | 299.848 | 319,613 | +885 | 0.21% | 95,835,328 |
| 2011-04-12 | 2011-04-08 | 306.615 | 318,728 | +438 | 0.21% | 97,726,690 |
| 2011-04-11 | 2011-04-07 | 307.461 | 318,290 | -887 | 0.21% | 97,861,613 |
| 2011-04-08 | 2011-04-06 | 305.769 | 319,177 | -496 | 0.21% | 97,594,389 |
| 2011-04-07 | 2011-04-04 | 303.231 | 319,673 | -993 | 0.21% | 96,934,880 |
| 2011-04-06 | 2011-04-01 | 300.271 | 320,666 | +354 | 0.21% | 96,286,683 |
| 2011-04-04 | 2011-03-31 | 301.963 | 320,312 | -3,740 | 0.21% | 96,722,249 |
| 2011-04-01 | 2011-03-30 | 301.117 | 324,052 | -3,772 | 0.21% | 97,577,495 |
| 2011-03-31 | 2011-03-29 | 290.121 | 327,824 | +118 | 0.22% | 95,108,608 |
| 2011-03-30 | 2011-03-28 | 290.121 | 327,706 | -1,300 | 0.21% | 95,074,374 |
| 2011-03-29 | 2011-03-25 | 288.429 | 329,006 | -1,064 | 0.22% | 94,894,962 |
| 2011-03-28 | 2011-03-24 | 287.583 | 330,070 | -3,157 | 0.22% | 94,922,666 |
| 2011-03-25 | 2011-03-23 | 287.161 | 333,227 | +2,743 | 0.22% | 95,689,640 |
| 2011-03-24 | 2011-03-22 | 290.121 | 330,484 | -201 | 0.22% | 95,880,329 |
| 2011-03-23 | 2011-03-21 | 288.429 | 330,685 | +1,324 | 0.22% | 95,379,235 |
| 2011-03-22 | 2011-03-18 | 290.121 | 329,361 | +2,282 | 0.22% | 95,554,524 |
| 2011-03-21 | 2011-03-17 | 284.200 | 327,079 | +6,018 | 0.21% | 92,955,887 |
| 2011-03-18 | 2011-03-16 | 297.733 | 321,061 | +11,614 | 0.21% | 95,590,598 |
| 2011-03-17 | 2011-03-15 | 304.077 | 309,447 | +7,509 | 0.20% | 94,095,777 |
| 2011-03-16 | 2011-03-14 | 318.033 | 301,938 | -828 | 0.20% | 96,026,385 |
| 2011-03-15 | 2011-03-11 | 315.496 | 302,766 | +7,306 | 0.20% | 95,521,447 |
| 2011-03-14 | 2011-03-10 | 322.686 | 295,460 | +1,526 | 0.19% | 95,340,669 |
| 2011-03-11 | 2011-03-09 | 319.725 | 293,934 | -541 | 0.19% | 93,978,083 |
| 2011-03-10 | 2011-03-08 | 318.456 | 294,475 | +295 | 0.19% | 93,777,439 |
| 2011-03-09 | 2011-03-07 | 315.496 | 294,180 | +3,311 | 0.19% | 92,812,599 |
| 2011-03-08 | 2011-03-04 | 319.725 | 290,869 | -8,655 | 0.19% | 92,998,126 |
| 2011-03-07 | 2011-03-03 | 311.267 | 299,524 | +8,312 | 0.20% | 93,231,872 |
| 2011-03-04 | 2011-03-02 | 319.302 | 291,212 | +4,350 | 0.19% | 92,984,633 |
| 2011-03-03 | 2011-03-01 | 323.834 | 286,862 | -6,118 | 0.19% | 92,895,736 |
| 2011-03-02 | 2011-02-28 | 314.770 | 292,980 | +6,250 | 0.19% | 92,221,365 |
| 2011-03-01 | 2011-02-25 | 316.830 | 286,730 | +1,286 | 0.18% | 90,844,719 |
| 2011-02-28 | 2011-02-24 | 309.414 | 285,444 | +5,012 | 0.18% | 88,320,408 |
| 2011-02-25 | 2011-02-23 | 323.422 | 280,432 | +1,153 | 0.18% | 90,697,943 |
| 2011-02-24 | 2011-02-22 | 322.598 | 279,279 | +4,988 | 0.18% | 90,094,910 |
| 2011-02-23 | 2011-02-21 | 330.426 | 274,291 | +2,245 | 0.18% | 90,632,955 |
| 2011-02-22 | 2011-02-18 | 337.430 | 272,046 | -3,399 | 0.17% | 91,796,571 |
| 2011-02-21 | 2011-02-17 | 336.194 | 275,445 | +1,396 | 0.18% | 92,603,044 |
| 2011-02-18 | 2011-02-16 | 337.842 | 274,049 | +594 | 0.18% | 92,585,353 |
| 2011-02-17 | 2011-02-15 | 343.198 | 273,455 | -764 | 0.17% | 93,849,310 |
| 2011-02-16 | 2011-02-14 | 349.790 | 274,219 | -20,938 | 0.18% | 95,919,177 |
| 2011-02-15 | 2011-02-11 | 332.898 | 295,157 | -6,760 | 0.19% | 98,257,263 |
| 2011-02-14 | 2011-02-10 | 319.302 | 301,917 | -7,645 | 0.19% | 96,402,763 |
| 2011-02-11 | 2011-02-09 | 320.126 | 309,562 | -2,823 | 0.20% | 99,098,909 |
| 2011-02-10 | 2011-02-08 | 322.598 | 312,385 | -36 | 0.20% | 100,774,847 |
| 2011-02-09 | 2011-02-07 | 320.126 | 312,421 | -5,332 | 0.20% | 100,014,150 |
| 2011-02-08 | 2011-02-02 | 311.062 | 317,753 | -2,549 | 0.20% | 98,840,930 |
| 2011-02-07 | 2011-01-31 | 304.470 | 320,302 | -206 | 0.20% | 97,522,382 |
| 2011-02-01 | 2011-01-28 | 307.354 | 320,508 | +1,031 | 0.20% | 98,509,455 |
| 2011-01-31 | 2011-01-27 | 306.530 | 319,477 | -971 | 0.20% | 97,929,322 |
| 2011-01-28 | 2011-01-26 | 309.414 | 320,448 | +619 | 0.20% | 99,151,141 |
| 2011-01-27 | 2011-01-25 | 309.826 | 319,829 | -2,712 | 0.20% | 99,091,384 |
| 2011-01-26 | 2011-01-24 | 307.766 | 322,541 | -1,311 | 0.21% | 99,267,193 |
| 2011-01-25 | 2011-01-21 | 306.942 | 323,852 | -2,245 | 0.21% | 99,403,819 |
| 2011-01-24 | 2011-01-20 | 304.058 | 326,097 | +1,469 | 0.21% | 99,152,434 |
| 2011-01-21 | 2011-01-19 | 304.882 | 324,628 | -3,204 | 0.21% | 98,973,268 |
| 2011-01-20 | 2011-01-18 | 304.058 | 327,832 | -825 | 0.21% | 99,679,974 |
| 2011-01-19 | 2011-01-17 | 300.350 | 328,657 | +18,410 | 0.21% | 98,712,154 |
| 2011-01-18 | 2011-01-14 | 308.178 | 310,247 | +825 | 0.20% | 95,611,339 |
| 2011-01-17 | 2011-01-13 | 308.178 | 309,422 | +10,048 | 0.20% | 95,357,092 |
| 2011-01-14 | 2011-01-12 | 305.294 | 299,374 | +4,744 | 0.19% | 91,397,118 |
| 2011-01-13 | 2011-01-11 | 303.646 | 294,630 | +3,095 | 0.19% | 89,463,249 |
| 2011-01-11 | 2011-01-07 | 313.946 | 291,535 | +1,313 | 0.19% | 91,526,296 |
| 2011-01-10 | 2011-01-06 | 314.358 | 290,222 | -182 | 0.19% | 91,233,657 |
| 2011-01-07 | 2011-01-05 | 318.478 | 290,404 | -97 | 0.19% | 92,487,342 |
| 2011-01-06 | 2011-01-04 | 313.946 | 290,501 | +158 | 0.19% | 91,201,675 |
| 2011-01-05 | 2011-01-03 | 309.002 | 290,343 | -874 | 0.19% | 89,716,606 |
| 2011-01-04 | 2010-12-31 | 304.882 | 291,217 | -2,718 | 0.19% | 88,786,852 |
| 2011-01-03 | 2010-12-29 | 301.174 | 293,935 | +1,869 | 0.19% | 88,525,603 |
| 2010-12-30 | 2010-12-28 | 304.882 | 292,066 | +3,641 | 0.19% | 89,045,697 |
| 2010-12-29 | 2010-12-24 | 311.062 | 288,425 | +1,579 | 0.18% | 89,718,100 |
| 2010-12-28 | 2010-12-22 | 311.474 | 286,846 | +1,237 | 0.18% | 89,345,114 |
| 2010-12-23 | 2010-12-21 | 315.594 | 285,609 | +1,372 | 0.18% | 90,136,537 |
| 2010-12-22 | 2010-12-20 | 314.770 | 284,237 | +97 | 0.18% | 89,469,329 |
| 2010-12-21 | 2010-12-17 | 317.242 | 284,140 | +728 | 0.18% | 90,141,196 |
| 2010-12-20 | 2010-12-16 | 311.886 | 283,412 | +400 | 0.18% | 88,392,278 |
| 2010-12-17 | 2010-12-15 | 320.126 | 283,012 | -2,669 | 0.18% | 90,599,559 |
| 2010-12-16 | 2010-12-14 | 320.126 | 285,681 | -1,881 | 0.18% | 91,453,975 |
| 2010-12-15 | 2010-12-13 | 313.946 | 287,562 | +1,723 | 0.18% | 90,278,987 |
| 2010-12-14 | 2010-12-10 | 315.594 | 285,839 | -753 | 0.18% | 90,209,124 |
| 2010-12-13 | 2010-12-09 | 309.002 | 286,592 | -867 | 0.18% | 88,557,539 |
| 2010-12-10 | 2010-12-08 | 309.826 | 287,459 | -1,043 | 0.18% | 89,062,312 |
| 2010-12-09 | 2010-12-07 | 308.590 | 288,502 | +3,798 | 0.18% | 89,028,869 |
| 2010-12-08 | 2010-12-06 | 312.298 | 284,704 | +4,454 | 0.18% | 88,912,534 |
| 2010-12-07 | 2010-12-03 | 317.242 | 280,250 | +1,238 | 0.18% | 88,907,123 |
| 2010-12-06 | 2010-12-02 | 314.358 | 279,012 | +4,005 | 0.18% | 87,709,701 |
| 2010-12-03 | 2010-12-01 | 315.594 | 275,007 | +1,128 | 0.18% | 86,790,608 |
| 2010-12-02 | 2010-11-30 | 309.414 | 273,879 | +11,432 | 0.18% | 84,742,034 |
| 2010-12-01 | 2010-11-29 | 316.830 | 262,447 | +364 | 0.17% | 83,151,132 |
| 2010-11-30 | 2010-11-26 | 317.242 | 262,083 | +2,063 | 0.17% | 83,143,785 |
| 2010-11-29 | 2010-11-25 | 320.950 | 260,020 | +17,813 | 0.17% | 83,453,475 |
| 2010-11-26 | 2010-11-24 | 331.662 | 242,207 | +9,345 | 0.15% | 80,330,928 |
| 2010-11-25 | 2010-11-23 | 332.898 | 232,862 | +473 | 0.15% | 77,519,363 |
| 2010-11-24 | 2010-11-22 | 337.842 | 232,389 | +61 | 0.15% | 78,510,841 |
| 2010-11-23 | 2010-11-19 | 336.606 | 232,328 | +1,152 | 0.15% | 78,203,074 |
| 2010-11-22 | 2010-11-18 | 334.546 | 231,176 | +3,714 | 0.15% | 77,339,077 |
| 2010-11-19 | 2010-11-17 | 332.074 | 227,462 | +3,701 | 0.15% | 75,534,282 |
| 2010-11-18 | 2010-11-16 | 341.138 | 223,761 | +1,918 | 0.14% | 76,333,459 |
| 2010-11-17 | 2010-11-15 | 339.326 | 221,843 | -2,172 | 0.14% | 75,276,996 |
| 2010-11-16 | 2010-11-12 | 338.515 | 224,015 | +8,071 | 0.14% | 75,832,377 |
| 2010-11-15 | 2010-11-11 | 343.380 | 215,944 | +19,327 | 0.14% | 74,150,766 |
| 2010-11-12 | 2010-11-10 | 348.244 | 196,617 | +13,036 | 0.12% | 68,470,787 |
| 2010-11-11 | 2010-11-09 | 351.893 | 183,581 | +6,177 | 0.12% | 64,600,897 |
| 2010-11-10 | 2010-11-08 | 357.163 | 177,404 | +209 | 0.11% | 63,362,223 |
| 2010-11-09 | 2010-11-05 | 354.731 | 177,195 | -6,123 | 0.11% | 62,856,560 |
| 2010-11-08 | 2010-11-04 | 348.244 | 183,318 | +814 | 0.12% | 63,839,484 |
| 2010-11-05 | 2010-11-03 | 347.434 | 182,504 | +1,283 | 0.11% | 63,408,036 |
| 2010-11-04 | 2010-11-02 | 341.353 | 181,221 | -863 | 0.11% | 61,860,255 |
| 2010-11-03 | 2010-11-01 | 341.353 | 182,084 | +4,230 | 0.11% | 62,154,842 |
| 2010-11-02 | 2010-10-29 | 338.515 | 177,854 | +160 | 0.11% | 60,206,198 |
| 2010-11-01 | 2010-10-28 | 345.407 | 177,694 | +3,010 | 0.11% | 61,376,688 |
| 2010-10-29 | 2010-10-27 | 344.596 | 174,684 | +8,732 | 0.11% | 60,195,378 |
| 2010-10-28 | 2010-10-26 | 352.704 | 165,952 | +5,278 | 0.10% | 58,531,929 |
| 2010-10-27 | 2010-10-25 | 357.974 | 160,674 | +210 | 0.10% | 57,517,156 |
| 2010-10-26 | 2010-10-22 | 358.380 | 160,464 | +2,627 | 0.10% | 57,507,034 |
| 2010-10-25 | 2010-10-21 | 363.650 | 157,837 | -259 | 0.10% | 57,397,418 |
| 2010-10-22 | 2010-10-20 | 362.434 | 158,096 | -987 | 0.10% | 57,299,323 |
| 2010-10-21 | 2010-10-19 | 364.055 | 159,083 | +333 | 0.10% | 57,915,019 |
| 2010-10-20 | 2010-10-18 | 365.677 | 158,750 | -4,674 | 0.10% | 58,051,222 |
| 2010-10-19 | 2010-10-15 | 359.596 | 163,424 | -99 | 0.10% | 58,766,598 |
| 2010-10-18 | 2010-10-14 | 358.785 | 163,523 | -937 | 0.10% | 58,669,611 |
| 2010-10-15 | 2010-10-13 | 355.947 | 164,460 | +3,466 | 0.10% | 58,539,080 |
| 2010-10-14 | 2010-10-12 | 355.136 | 160,994 | -1,009 | 0.10% | 57,174,831 |
| 2010-10-13 | 2010-10-11 | 360.407 | 162,003 | -411 | 0.10% | 58,386,966 |
| 2010-10-12 | 2010-10-08 | 363.245 | 162,414 | -16,160 | 0.10% | 58,996,000 |
| 2010-10-11 | 2010-10-07 | 347.839 | 178,574 | -2,553 | 0.11% | 62,115,017 |
| 2010-10-08 | 2010-10-06 | 348.244 | 181,127 | -20,264 | 0.11% | 63,076,480 |
| 2010-10-07 | 2010-10-05 | 339.326 | 201,391 | -8,929 | 0.13% | 68,337,110 |
| 2010-10-06 | 2010-10-04 | 336.488 | 210,320 | +15,712 | 0.13% | 70,770,092 |
| 2010-10-05 | 2010-09-30 | 341.353 | 194,608 | +842 | 0.12% | 66,429,942 |
| 2010-10-04 | 2010-09-29 | 340.136 | 193,766 | +21,127 | 0.12% | 65,906,861 |
| 2010-09-30 | 2010-09-28 | 344.190 | 172,639 | -974 | 0.11% | 59,420,691 |
| 2010-09-29 | 2010-09-27 | 348.650 | 173,613 | -11,631 | 0.11% | 60,530,155 |
| 2010-09-28 | 2010-09-24 | 342.163 | 185,244 | +11,840 | 0.12% | 63,383,715 |
| 2010-09-27 | 2010-09-22 | 350.677 | 173,404 | -1,110 | 0.11% | 60,808,783 |
| 2010-09-24 | 2010-09-21 | 350.677 | 174,514 | -10,273 | 0.11% | 61,198,034 |
| 2010-09-22 | 2010-09-20 | 341.353 | 184,787 | -605 | 0.12% | 63,077,518 |
| 2010-09-21 | 2010-09-17 | 337.704 | 185,392 | +1,197 | 0.12% | 62,607,604 |
| 2010-09-20 | 2010-09-16 | 336.893 | 184,195 | +1,406 | 0.12% | 62,054,025 |
| 2010-09-17 | 2010-09-15 | 338.515 | 182,789 | +2,343 | 0.12% | 61,876,769 |
| 2010-09-16 | 2010-09-14 | 335.271 | 180,446 | +5,118 | 0.11% | 60,498,396 |
| 2010-09-15 | 2010-09-13 | 339.731 | 175,328 | -15,564 | 0.11% | 59,564,348 |
| 2010-09-14 | 2010-09-10 | 326.758 | 190,892 | +3,108 | 0.12% | 62,375,475 |
| 2010-09-13 | 2010-09-09 | 325.947 | 187,784 | +5,032 | 0.12% | 61,207,653 |
| 2010-09-10 | 2010-09-08 | 323.920 | 182,752 | +21,509 | 0.12% | 59,197,043 |
| 2010-09-09 | 2010-09-07 | 333.650 | 161,243 | +8,534 | 0.10% | 53,798,702 |
| 2010-09-08 | 2010-09-06 | 335.677 | 152,709 | -7,598 | 0.10% | 51,260,881 |
| 2010-09-07 | 2010-09-03 | 329.190 | 160,307 | +36,353 | 0.10% | 52,771,521 |
| 2010-09-06 | 2010-09-02 | 347.839 | 123,954 | +5,130 | 0.08% | 43,116,046 |
| 2010-09-03 | 2010-09-01 | 358.785 | 118,824 | -2,799 | 0.07% | 42,632,277 |
| 2010-09-02 | 2010-08-31 | 353.515 | 121,623 | +7,067 | 0.08% | 42,995,528 |
| 2010-09-01 | 2010-08-30 | 362.028 | 114,556 | +518 | 0.07% | 41,472,517 |
| 2010-08-31 | 2010-08-27 | 364.461 | 114,038 | -3,577 | 0.07% | 41,562,377 |
| 2010-08-30 | 2010-08-26 | 358.785 | 117,615 | +1,973 | 0.07% | 42,198,506 |
| 2010-08-27 | 2010-08-25 | 365.272 | 115,642 | +346 | 0.07% | 42,240,736 |
| 2010-08-26 | 2010-08-24 | 364.866 | 115,296 | +1,911 | 0.07% | 42,067,610 |
| 2010-08-25 | 2010-08-23 | 366.893 | 113,385 | -1,171 | 0.07% | 41,600,186 |
| 2010-08-24 | 2010-08-20 | 368.109 | 114,556 | +2,183 | 0.07% | 42,169,144 |
| 2010-08-23 | 2010-08-19 | 370.136 | 112,373 | +24 | 0.07% | 41,593,345 |
| 2010-08-20 | 2010-08-18 | 369.731 | 112,349 | +6,475 | 0.07% | 41,538,914 |
| 2010-08-19 | 2010-08-17 | 374.191 | 105,874 | +136 | 0.07% | 39,617,048 |
| 2010-08-17 | 2010-08-13 | 374.596 | 105,738 | +1,184 | 0.07% | 39,609,025 |
| 2010-08-16 | 2010-08-12 | 370.136 | 104,554 | +641 | 0.07% | 38,699,248 |
| 2010-08-13 | 2010-08-11 | 377.839 | 103,913 | +2,541 | 0.07% | 39,262,404 |
| 2010-08-12 | 2010-08-10 | 392.028 | 101,372 | -26 | 0.06% | 39,740,706 |
| 2010-08-11 | 2010-08-09 | 398.920 | 101,398 | +123 | 0.06% | 40,449,726 |
| 2010-08-10 | 2010-08-06 | 398.515 | 101,275 | -320 | 0.06% | 40,359,601 |
| 2010-08-09 | 2010-08-05 | 392.028 | 101,595 | +123 | 0.06% | 39,828,129 |
| 2010-08-06 | 2010-08-04 | 389.596 | 101,472 | -197 | 0.06% | 39,533,084 |
| 2010-08-05 | 2010-08-03 | 389.191 | 101,669 | +444 | 0.06% | 39,568,618 |
| 2010-08-04 | 2010-08-02 | 400.137 | 101,225 | -840 | 0.06% | 40,503,824 |
| 2010-08-03 | 2010-07-30 | 395.272 | 102,065 | +2,096 | 0.06% | 40,343,405 |
| 2010-08-02 | 2010-07-29 | 389.191 | 99,969 | -1,726 | 0.06% | 38,906,994 |
| 2010-07-30 | 2010-07-28 | 382.704 | 101,695 | +4,489 | 0.06% | 38,919,091 |
| 2010-07-29 | 2010-07-27 | 382.299 | 97,206 | -864 | 0.06% | 37,161,724 |
| 2010-07-28 | 2010-07-26 | 379.055 | 98,070 | -2,133 | 0.06% | 37,173,964 |
| 2010-07-27 | 2010-07-23 | 368.920 | 100,203 | +1,603 | 0.06% | 36,966,915 |
| 2010-07-26 | 2010-07-22 | 354.326 | 98,600 | -6,660 | 0.06% | 34,936,504 |
| 2010-07-23 | 2010-07-21 | 351.893 | 105,260 | +4,428 | 0.07% | 37,040,273 |
| 2010-07-21 | 2010-07-19 | 344.596 | 100,832 | +826 | 0.06% | 34,746,287 |
| 2010-07-20 | 2010-07-16 | 352.299 | 100,006 | +1,344 | 0.06% | 35,231,970 |
| 2010-07-19 | 2010-07-15 | 356.758 | 98,662 | -320 | 0.06% | 35,198,461 |
| 2010-07-16 | 2010-07-14 | 366.488 | 98,982 | -7,351 | 0.06% | 36,275,696 |
| 2010-07-15 | 2010-07-13 | 353.920 | 106,333 | +5,341 | 0.07% | 37,633,395 |
| 2010-07-14 | 2010-07-12 | 362.839 | 100,992 | -1,875 | 0.06% | 36,643,850 |
| 2010-07-13 | 2010-07-09 | 358.380 | 102,867 | -11,798 | 0.06% | 36,865,441 |
| 2010-07-12 | 2010-07-08 | 342.163 | 114,665 | -3,222 | 0.07% | 39,234,165 |
| 2010-07-09 | 2010-07-07 | 331.623 | 117,887 | +5,821 | 0.07% | 39,094,018 |
| 2010-07-08 | 2010-07-06 | 340.136 | 112,066 | +4,465 | 0.07% | 38,117,721 |
| 2010-07-07 | 2010-07-05 | 338.109 | 107,601 | +1,850 | 0.07% | 36,380,901 |
| 2010-07-06 | 2010-07-02 | 340.542 | 105,751 | +3,145 | 0.07% | 36,012,632 |
| 2010-07-05 | 2010-06-30 | 344.190 | 102,606 | -1,061 | 0.06% | 35,316,003 |
| 2010-07-02 | 2010-06-29 | 348.244 | 103,667 | +5,094 | 0.07% | 36,101,462 |
| 2010-06-30 | 2010-06-28 | 357.974 | 98,573 | -962 | 0.06% | 35,286,596 |
| 2010-06-29 | 2010-06-25 | 360.407 | 99,535 | +7,572 | 0.06% | 35,873,081 |
| 2010-06-28 | 2010-06-24 | 370.136 | 91,963 | -123 | 0.06% | 34,038,860 |
| 2010-06-25 | 2010-06-23 | 368.109 | 92,086 | -62 | 0.06% | 33,897,725 |
| 2010-06-24 | 2010-06-22 | 365.677 | 92,148 | -185 | 0.06% | 33,696,403 |
| 2010-06-23 | 2010-06-21 | 377.839 | 92,333 | -394 | 0.06% | 34,887,026 |
| 2010-06-22 | 2010-06-18 | 364.461 | 92,727 | -1,036 | 0.06% | 33,795,354 |
| 2010-06-21 | 2010-06-17 | 363.650 | 93,763 | +1,085 | 0.06% | 34,096,911 |
| 2010-06-18 | 2010-06-15 | 357.974 | 92,678 | +23 | 0.06% | 33,176,338 |
| 2010-06-17 | 2010-06-14 | 370.136 | 92,655 | -1,912 | 0.06% | 34,294,994 |
| 2010-06-15 | 2010-06-11 | 359.190 | 94,567 | -1,381 | 0.06% | 33,967,566 |
| 2010-06-14 | 2010-06-10 | 353.515 | 95,948 | -1,073 | 0.06% | 33,919,036 |
| 2010-06-11 | 2010-06-09 | 340.947 | 97,021 | +464 | 0.06% | 33,079,035 |
| 2010-06-10 | 2010-06-08 | 342.974 | 96,557 | +1,344 | 0.06% | 33,116,560 |
| 2010-06-09 | 2010-06-07 | 344.190 | 95,213 | +821 | 0.06% | 32,771,403 |
| 2010-06-08 | 2010-06-04 | 354.326 | 94,392 | +296 | 0.06% | 33,445,502 |
| 2010-06-07 | 2010-06-03 | 359.596 | 94,096 | -11,791 | 0.06% | 33,836,534 |
| 2010-06-04 | 2010-06-02 | 339.731 | 105,887 | +11,655 | 0.07% | 35,973,091 |
| 2010-06-03 | 2010-06-01 | 351.488 | 94,232 | +3,848 | 0.06% | 33,121,393 |
| 2010-06-02 | 2010-05-31 | 372.163 | 90,384 | -5,982 | 0.06% | 33,637,626 |
| 2010-06-01 | 2010-05-28 | 360.001 | 96,366 | +3,219 | 0.06% | 34,691,884 |
| 2010-05-31 | 2010-05-27 | 355.542 | 93,147 | -1,246 | 0.06% | 33,117,654 |
| 2010-05-28 | 2010-05-26 | 332.839 | 94,393 | -1 | 0.06% | 31,417,675 |
| 2010-05-27 | 2010-05-25 | 339.731 | 94,394 | +1,530 | 0.06% | 32,068,563 |
| 2010-05-26 | 2010-05-24 | 359.596 | 92,864 | +616 | 0.06% | 33,393,512 |
| 2010-05-25 | 2010-05-20 | 361.218 | 92,248 | +358 | 0.06% | 33,321,593 |
| 2010-05-24 | 2010-05-19 | 365.677 | 91,890 | +4,095 | 0.06% | 33,602,058 |
| 2010-05-20 | 2010-05-18 | 384.731 | 87,795 | -1,912 | 0.06% | 33,777,468 |
| 2010-05-19 | 2010-05-17 | 366.082 | 89,707 | +3,156 | 0.06% | 32,840,153 |
| 2010-05-18 | 2010-05-14 | 396.488 | 86,551 | +7,621 | 0.05% | 34,316,425 |
| 2010-05-17 | 2010-05-13 | 424.056 | 78,930 | +3,613 | 0.05% | 33,470,707 |
| 2010-05-14 | 2010-05-12 | 436.218 | 75,317 | -740 | 0.05% | 32,854,615 |
| 2010-05-13 | 2010-05-11 | 428.110 | 76,057 | -882 | 0.05% | 32,560,735 |
| 2010-05-12 | 2010-05-10 | 417.569 | 76,939 | +185 | 0.05% | 32,127,346 |
| 2010-05-11 | 2010-05-07 | 402.569 | 76,754 | +3,392 | 0.05% | 30,898,782 |
| 2010-05-10 | 2010-05-06 | 424.056 | 73,362 | -87 | 0.05% | 31,109,565 |
| 2010-05-07 | 2010-05-05 | 419.191 | 73,449 | +1,992 | 0.05% | 30,789,137 |
| 2010-05-06 | 2010-05-04 | 442.299 | 71,457 | +234 | 0.04% | 31,605,351 |
| 2010-05-05 | 2010-05-03 | 444.731 | 71,223 | +4,243 | 0.04% | 31,675,099 |
| 2010-05-04 | 2010-04-30 | 459.731 | 66,980 | -1,246 | 0.04% | 30,792,808 |
| 2010-05-03 | 2010-04-29 | 445.948 | 68,226 | +2,430 | 0.04% | 30,425,217 |
| 2010-04-30 | 2010-04-28 | 467.840 | 65,796 | +1,566 | 0.04% | 30,781,969 |
| 2010-04-29 | 2010-04-27 | 478.380 | 64,230 | +1,135 | 0.04% | 30,726,353 |
| 2010-04-28 | 2010-04-26 | 480.407 | 63,095 | +3,256 | 0.04% | 30,311,288 |
| 2010-04-27 | 2010-04-23 | 485.677 | 59,839 | +493 | 0.04% | 29,062,451 |
| 2010-04-26 | 2010-04-22 | 495.002 | 59,346 | -1,307 | 0.04% | 29,376,375 |
| 2010-04-23 | 2010-04-21 | 485.677 | 60,653 | -271 | 0.04% | 29,457,792 |
| 2010-04-22 | 2010-04-20 | 485.677 | 60,924 | +1,245 | 0.04% | 29,589,411 |
| 2010-04-21 | 2010-04-19 | 483.245 | 59,679 | +481 | 0.04% | 28,839,577 |
| 2010-04-20 | 2010-04-16 | 488.921 | 59,198 | -407 | 0.04% | 28,943,126 |
| 2010-04-19 | 2010-04-15 | 502.299 | 59,605 | +901 | 0.04% | 29,939,538 |
| 2010-04-15 | 2010-04-13 | 512.029 | 58,704 | -234 | 0.04% | 30,058,142 |
| 2010-04-14 | 2010-04-12 | 510.407 | 58,938 | -1,009 | 0.04% | 30,082,382 |
| 2010-04-13 | 2010-04-09 | 498.650 | 59,947 | -119 | 0.04% | 29,892,598 |
| 2010-04-12 | 2010-04-08 | 499.867 | 60,066 | +241 | 0.04% | 30,024,991 |
| 2010-04-09 | 2010-04-07 | 485.272 | 59,825 | -116 | 0.04% | 29,031,398 |
| 2010-04-08 | 2010-04-01 | 500.272 | 59,941 | +2,207 | 0.04% | 29,986,808 |
| 2010-04-07 | 2010-03-31 | 496.623 | 57,734 | +734 | 0.04% | 28,672,056 |
| 2010-04-01 | 2010-03-30 | 520.948 | 57,000 | -689 | 0.04% | 29,694,025 |
| 2010-03-31 | 2010-03-29 | 499.056 | 57,689 | -308 | 0.04% | 28,790,033 |
| 2010-03-30 | 2010-03-26 | 498.650 | 57,997 | -1,432 | 0.04% | 28,920,229 |
| 2010-03-29 | 2010-03-25 | 475.948 | 59,429 | +909 | 0.04% | 28,285,093 |
| 2010-03-26 | 2010-03-24 | 480.813 | 58,520 | -123 | 0.04% | 28,137,150 |
| 2010-03-25 | 2010-03-23 | 491.353 | 58,643 | -123 | 0.04% | 28,814,421 |
| 2010-03-24 | 2010-03-22 | 476.758 | 58,766 | +629 | 0.04% | 28,017,188 |
| 2010-03-23 | 2010-03-19 | 489.731 | 58,137 | +246 | 0.04% | 28,471,519 |
| 2010-03-22 | 2010-03-18 | 505.948 | 57,891 | -376 | 0.04% | 29,289,822 |
| 2010-03-19 | 2010-03-17 | 501.083 | 58,267 | -1,062 | 0.04% | 29,196,596 |
| 2010-03-18 | 2010-03-16 | 483.650 | 59,329 | -2,649 | 0.04% | 28,694,494 |
| 2010-03-17 | 2010-03-15 | 470.272 | 61,978 | +206 | 0.04% | 29,146,515 |
| 2010-03-16 | 2010-03-12 | 465.407 | 61,772 | +2,550 | 0.04% | 28,749,126 |
| 2010-03-15 | 2010-03-11 | 471.488 | 59,222 | -3,448 | 0.04% | 27,922,473 |
| 2010-03-12 | 2010-03-10 | 463.380 | 62,670 | -111 | 0.04% | 29,040,027 |
| 2010-03-11 | 2010-03-09 | 458.515 | 62,781 | +57 | 0.04% | 28,786,040 |
| 2010-03-10 | 2010-03-08 | 462.975 | 62,724 | -1,626 | 0.04% | 29,039,621 |
| 2010-03-09 | 2010-03-05 | 452.029 | 64,350 | +493 | 0.04% | 29,088,044 |
| 2010-03-08 | 2010-03-04 | 451.623 | 63,857 | +241 | 0.04% | 28,839,305 |
| 2010-03-05 | 2010-03-03 | 450.894 | 63,616 | +296 | 0.04% | 28,684,041 |
| 2010-03-04 | 2010-03-02 | 450.493 | 63,320 | -743 | 0.04% | 28,525,244 |
| 2010-03-03 | 2010-03-01 | 446.093 | 64,063 | -37 | 0.04% | 28,578,025 |
| 2010-03-01 | 2010-02-25 | 438.491 | 64,100 | +4,048 | 0.04% | 28,107,269 |
| 2010-02-26 | 2010-02-24 | 446.093 | 60,052 | +2,749 | 0.04% | 26,788,748 |
| 2010-02-25 | 2010-02-23 | 450.894 | 57,303 | +125 | 0.04% | 25,837,551 |
| 2010-02-23 | 2010-02-19 | 434.490 | 57,178 | +2,087 | 0.04% | 24,843,275 |
| 2010-02-19 | 2010-02-17 | 457.295 | 55,091 | -5 | 0.03% | 25,192,830 |
| 2010-02-18 | 2010-02-12 | 461.296 | 55,096 | -566 | 0.03% | 25,415,546 |
| 2010-02-17 | 2010-02-11 | 461.696 | 55,662 | -221 | 0.03% | 25,698,909 |
| 2010-02-12 | 2010-02-10 | 456.495 | 55,883 | +450 | 0.03% | 25,510,292 |
| 2010-02-11 | 2010-02-09 | 455.294 | 55,433 | -3,681 | 0.03% | 25,238,336 |
| 2010-02-10 | 2010-02-08 | 433.290 | 59,114 | +1,750 | 0.04% | 25,613,497 |
| 2010-02-09 | 2010-02-05 | 440.891 | 57,364 | +487 | 0.04% | 25,291,296 |
| 2010-02-08 | 2010-02-04 | 461.696 | 56,877 | -2,068 | 0.04% | 26,259,869 |
| 2010-02-05 | 2010-02-03 | 463.296 | 58,945 | -5,124 | 0.04% | 27,308,988 |
| 2010-02-04 | 2010-02-02 | 429.289 | 64,069 | +1,247 | 0.04% | 27,504,119 |
| 2010-02-03 | 2010-02-01 | 423.688 | 62,822 | +1,912 | 0.04% | 26,616,919 |
| 2010-02-02 | 2010-01-29 | 440.891 | 60,910 | -1,837 | 0.04% | 26,854,697 |
| 2010-02-01 | 2010-01-28 | 438.091 | 62,747 | -1,244 | 0.04% | 27,488,887 |
| 2010-01-29 | 2010-01-27 | 414.086 | 63,991 | +330 | 0.04% | 26,497,769 |
| 2010-01-28 | 2010-01-26 | 421.687 | 63,661 | -600 | 0.04% | 26,845,045 |
| 2010-01-27 | 2010-01-25 | 428.089 | 64,261 | -1,020 | 0.04% | 27,509,413 |
| 2010-01-26 | 2010-01-22 | 421.287 | 65,281 | +363 | 0.04% | 27,502,061 |
| 2010-01-25 | 2010-01-21 | 418.887 | 64,918 | +1,412 | 0.04% | 27,193,298 |
| 2010-01-22 | 2010-01-20 | 436.090 | 63,506 | +3,349 | 0.04% | 27,694,359 |
| 2010-01-21 | 2010-01-19 | 456.095 | 60,157 | -1,222 | 0.04% | 27,437,282 |
| 2010-01-20 | 2010-01-18 | 453.294 | 61,379 | +150 | 0.04% | 27,822,733 |
| 2010-01-19 | 2010-01-15 | 466.097 | 61,229 | -3,039 | 0.04% | 28,538,633 |
| 2010-01-18 | 2010-01-14 | 455.695 | 64,268 | -1,137 | 0.04% | 29,286,574 |
| 2010-01-15 | 2010-01-13 | 447.693 | 65,405 | +2,626 | 0.04% | 29,281,351 |
| 2010-01-14 | 2010-01-12 | 462.096 | 62,779 | -675 | 0.04% | 29,009,914 |
| 2010-01-13 | 2010-01-11 | 458.095 | 63,454 | -2,774 | 0.04% | 29,067,960 |
| 2010-01-12 | 2010-01-08 | 445.692 | 66,228 | -3,287 | 0.04% | 29,517,318 |
| 2010-01-11 | 2010-01-07 | 442.492 | 69,515 | -1,537 | 0.04% | 30,759,815 |
| 2010-01-08 | 2010-01-06 | 437.691 | 71,052 | -5,811 | 0.05% | 31,098,805 |
| 2010-01-07 | 2010-01-05 | 423.688 | 76,863 | -2,050 | 0.05% | 32,565,921 |
| 2010-01-06 | 2010-01-04 | 411.685 | 78,913 | +650 | 0.05% | 32,487,328 |
| 2010-01-05 | 2009-12-31 | 414.086 | 78,263 | -488 | 0.05% | 32,407,603 |
| 2010-01-04 | 2009-12-29 | 413.686 | 78,751 | -2,124 | 0.05% | 32,578,170 |
| 2009-12-30 | 2009-12-28 | 415.686 | 80,875 | +375 | 0.05% | 33,618,622 |
| 2009-12-29 | 2009-12-24 | 418.087 | 80,500 | -2,950 | 0.05% | 33,655,980 |
| 2009-12-28 | 2009-12-22 | 406.484 | 83,450 | -1,087 | 0.05% | 33,921,115 |
| 2009-12-23 | 2009-12-21 | 405.684 | 84,537 | -2,499 | 0.05% | 34,295,320 |
| 2009-12-22 | 2009-12-18 | 398.483 | 87,036 | -838 | 0.06% | 34,682,335 |
| 2009-12-21 | 2009-12-17 | 387.680 | 87,874 | +6,858 | 0.06% | 34,067,027 |
| 2009-12-18 | 2009-12-16 | 399.683 | 81,016 | +7,261 | 0.05% | 32,380,709 |
| 2009-12-17 | 2009-12-15 | 410.085 | 73,755 | +3,349 | 0.05% | 30,245,823 |
| 2009-12-16 | 2009-12-14 | 426.088 | 70,406 | +750 | 0.05% | 29,999,177 |
| 2009-12-15 | 2009-12-11 | 431.289 | 69,656 | -2,312 | 0.04% | 30,041,897 |
| 2009-12-14 | 2009-12-10 | 420.087 | 71,968 | -1,250 | 0.05% | 30,232,830 |
| 2009-12-11 | 2009-12-09 | 418.087 | 73,218 | +2,804 | 0.05% | 30,611,472 |
| 2009-12-10 | 2009-12-08 | 422.488 | 70,414 | -688 | 0.05% | 29,749,043 |
| 2009-12-09 | 2009-12-07 | 431.289 | 71,102 | -125 | 0.05% | 30,665,542 |
| 2009-12-08 | 2009-12-04 | 433.290 | 71,227 | -212 | 0.05% | 30,861,937 |
| 2009-12-07 | 2009-12-03 | 434.090 | 71,439 | -1,125 | 0.05% | 31,010,957 |
| 2009-12-04 | 2009-12-02 | 428.889 | 72,564 | -1,037 | 0.05% | 31,121,897 |
| 2009-12-03 | 2009-12-01 | 421.687 | 73,601 | -125 | 0.05% | 31,036,618 |
| 2009-12-02 | 2009-11-30 | 416.886 | 73,726 | +2,324 | 0.05% | 30,735,371 |
| 2009-12-01 | 2009-11-27 | 404.884 | 71,402 | -5,061 | 0.05% | 28,909,525 |
| 2009-11-30 | 2009-11-26 | 432.490 | 76,463 | -4,237 | 0.05% | 33,069,459 |
| 2009-11-27 | 2009-11-25 | 437.134 | 80,700 | -5,199 | 0.05% | 35,276,749 |
| 2009-11-26 | 2009-11-24 | 420.173 | 85,899 | -8,624 | 0.06% | 36,092,468 |
| 2009-11-25 | 2009-11-23 | 411.307 | 94,523 | +4,942 | 0.06% | 38,877,997 |
| 2009-11-24 | 2009-11-20 | 411.307 | 89,581 | -1,621 | 0.06% | 36,845,317 |
| 2009-11-23 | 2009-11-19 | 410.151 | 91,202 | +2,226 | 0.06% | 37,406,576 |
| 2009-11-20 | 2009-11-18 | 411.693 | 88,976 | -583 | 0.06% | 36,630,774 |
| 2009-11-19 | 2009-11-17 | 407.838 | 89,559 | +3,359 | 0.06% | 36,525,559 |
| 2009-11-18 | 2009-11-16 | 407.067 | 86,200 | +2,296 | 0.05% | 35,089,175 |
| 2009-11-17 | 2009-11-13 | 406.296 | 83,904 | +558 | 0.05% | 34,089,862 |
| 2009-11-16 | 2009-11-12 | 404.754 | 83,346 | +3,878 | 0.05% | 33,734,636 |
| 2009-11-13 | 2009-11-11 | 409.380 | 79,468 | +91 | 0.05% | 32,532,600 |
| 2009-11-12 | 2009-11-10 | 409.765 | 79,377 | -213 | 0.05% | 32,525,944 |
| 2009-11-11 | 2009-11-09 | 410.151 | 79,590 | +143 | 0.05% | 32,643,905 |
| 2009-11-10 | 2009-11-06 | 408.223 | 79,447 | -714 | 0.05% | 32,432,127 |
| 2009-11-09 | 2009-11-05 | 402.827 | 80,161 | +623 | 0.05% | 32,290,992 |
| 2009-11-06 | 2009-11-04 | 407.838 | 79,538 | -1,038 | 0.05% | 32,438,615 |
| 2009-11-05 | 2009-11-03 | 393.575 | 80,576 | +753 | 0.05% | 31,712,714 |
| 2009-11-04 | 2009-11-02 | 398.586 | 79,823 | +1,349 | 0.05% | 31,816,365 |
| 2009-11-02 | 2009-10-29 | 399.357 | 78,474 | +7,095 | 0.05% | 31,339,172 |
| 2009-10-30 | 2009-10-28 | 409.765 | 71,379 | +968 | 0.04% | 29,248,641 |
| 2009-10-29 | 2009-10-27 | 412.849 | 70,411 | +2,360 | 0.04% | 29,069,125 |
| 2009-10-28 | 2009-10-23 | 423.257 | 68,051 | +13 | 0.04% | 28,803,073 |
| 2009-10-27 | 2009-10-22 | 412.849 | 68,038 | -545 | 0.04% | 28,089,433 |
| 2009-10-23 | 2009-10-21 | 423.643 | 68,583 | +338 | 0.04% | 29,054,683 |
| 2009-10-22 | 2009-10-20 | 439.447 | 68,245 | +350 | 0.04% | 29,990,082 |
| 2009-10-21 | 2009-10-19 | 438.676 | 67,895 | -2,036 | 0.04% | 29,783,932 |
| 2009-10-20 | 2009-10-16 | 429.810 | 69,931 | -78 | 0.04% | 30,057,065 |
| 2009-10-19 | 2009-10-15 | 425.570 | 70,009 | -3,061 | 0.04% | 29,793,733 |
| 2009-10-16 | 2009-10-14 | 418.631 | 73,070 | -4,722 | 0.05% | 30,589,396 |
| 2009-10-15 | 2009-10-13 | 412.078 | 77,792 | -2,386 | 0.05% | 32,056,390 |
| 2009-10-14 | 2009-10-12 | 403.598 | 80,178 | -973 | 0.05% | 32,359,654 |
| 2009-10-13 | 2009-10-09 | 407.067 | 81,151 | -3,351 | 0.05% | 33,033,893 |
| 2009-10-12 | 2009-10-08 | 397.045 | 84,502 | +325 | 0.05% | 33,551,055 |
| 2009-10-09 | 2009-10-07 | 387.793 | 84,177 | -364 | 0.05% | 32,643,250 |
| 2009-10-08 | 2009-10-06 | 381.625 | 84,541 | +234 | 0.05% | 32,262,985 |
| 2009-10-07 | 2009-10-05 | 378.156 | 84,307 | -104 | 0.05% | 31,881,197 |
| 2009-10-06 | 2009-10-02 | 380.083 | 84,411 | +2,996 | 0.05% | 32,083,219 |
| 2009-10-05 | 2009-09-30 | 400.899 | 81,415 | -350 | 0.05% | 32,639,217 |
| 2009-10-02 | 2009-09-29 | 399.743 | 81,765 | +493 | 0.05% | 32,684,976 |
| 2009-09-30 | 2009-09-28 | 398.586 | 81,272 | -1,946 | 0.05% | 32,393,916 |
| 2009-09-29 | 2009-09-25 | 402.056 | 83,218 | +753 | 0.05% | 33,458,275 |
| 2009-09-28 | 2009-09-24 | 407.452 | 82,465 | +1,465 | 0.05% | 33,600,568 |
| 2009-09-25 | 2009-09-23 | 419.788 | 81,000 | -6,524 | 0.05% | 34,002,815 |
| 2009-09-24 | 2009-09-22 | 414.006 | 87,524 | -6,667 | 0.05% | 36,235,429 |
| 2009-09-23 | 2009-09-21 | 398.586 | 94,191 | -597 | 0.06% | 37,543,254 |
| 2009-09-22 | 2009-09-18 | 395.117 | 94,788 | -1,621 | 0.06% | 37,452,361 |
| 2009-09-21 | 2009-09-17 | 390.491 | 96,409 | +363 | 0.06% | 37,646,880 |
| 2009-09-18 | 2009-09-16 | 380.854 | 96,046 | -441 | 0.06% | 36,579,536 |
| 2009-09-17 | 2009-09-15 | 377.000 | 96,487 | +273 | 0.06% | 36,375,555 |
| 2009-09-16 | 2009-09-14 | 377.771 | 96,214 | +1,426 | 0.06% | 36,346,811 |
| 2009-09-15 | 2009-09-11 | 383.553 | 94,788 | -2,036 | 0.06% | 36,356,194 |
| 2009-09-14 | 2009-09-10 | 383.938 | 96,824 | -1,401 | 0.06% | 37,174,431 |
| 2009-09-11 | 2009-09-09 | 391.262 | 98,225 | -13,594 | 0.06% | 38,431,740 |
| 2009-09-10 | 2009-09-08 | 382.011 | 111,819 | -8,081 | 0.07% | 42,716,064 |
| 2009-09-09 | 2009-09-07 | 376.229 | 119,900 | -584 | 0.07% | 45,109,807 |
| 2009-09-08 | 2009-09-04 | 357.726 | 120,484 | -9,481 | 0.07% | 43,100,204 |
| 2009-09-07 | 2009-09-03 | 361.580 | 129,965 | +791 | 0.08% | 46,992,789 |
| 2009-09-04 | 2009-09-02 | 356.955 | 129,174 | +2,529 | 0.08% | 46,109,251 |
| 2009-09-03 | 2009-09-01 | 355.413 | 126,645 | +17,952 | 0.08% | 45,011,236 |
| 2009-09-02 | 2009-08-31 | 363.508 | 108,693 | +2,464 | 0.07% | 39,510,747 |
| 2009-09-01 | 2009-08-28 | 373.916 | 106,229 | +11,077 | 0.07% | 39,720,691 |
| 2009-08-31 | 2009-08-27 | 392.419 | 95,152 | +44,633 | 0.06% | 37,339,429 |
| 2009-08-28 | 2009-08-26 | 461.805 | 50,519 | -1,686 | 0.03% | 23,329,935 |
| 2009-08-27 | 2009-08-25 | 447.542 | 52,205 | +2,334 | 0.03% | 23,363,951 |
| 2009-08-26 | 2009-08-24 | 450.241 | 49,871 | +2,206 | 0.03% | 22,453,957 |
| 2009-08-25 | 2009-08-21 | 447.157 | 47,665 | +298 | 0.03% | 21,313,735 |
| 2009-08-21 | 2009-08-19 | 458.721 | 47,367 | -298 | 0.03% | 21,728,253 |
| 2009-08-20 | 2009-08-18 | 450.241 | 47,665 | +129 | 0.03% | 21,460,726 |
| 2009-08-19 | 2009-08-17 | 445.230 | 47,536 | -207 | 0.03% | 21,164,431 |
| 2009-08-18 | 2009-08-14 | 475.682 | 47,743 | -3,451 | 0.03% | 22,710,507 |
| 2009-08-17 | 2009-08-13 | 440.218 | 51,194 | -2,101 | 0.03% | 22,536,535 |
| 2009-08-14 | 2009-08-12 | 429.810 | 53,295 | +441 | 0.03% | 22,906,741 |
| 2009-08-13 | 2009-08-11 | 435.207 | 52,854 | -70 | 0.03% | 23,002,433 |
| 2009-08-12 | 2009-08-10 | 418.631 | 52,924 | +1,842 | 0.03% | 22,155,648 |
| 2009-08-11 | 2009-08-07 | 421.715 | 51,082 | +1,206 | 0.03% | 21,542,058 |
| 2009-08-10 | 2009-08-06 | 437.905 | 49,876 | -428 | 0.03% | 21,840,970 |
| 2009-08-07 | 2009-08-05 | 438.676 | 50,304 | +195 | 0.03% | 22,067,176 |
| 2009-08-06 | 2009-08-04 | 429.425 | 50,109 | +713 | 0.03% | 21,518,049 |
| 2009-08-05 | 2009-08-03 | 434.051 | 49,396 | -285 | 0.03% | 21,440,363 |
| 2009-08-04 | 2009-07-31 | 431.738 | 49,681 | +1,219 | 0.03% | 21,449,162 |
| 2009-08-03 | 2009-07-30 | 439.447 | 48,462 | +921 | 0.03% | 21,296,496 |
| 2009-07-31 | 2009-07-29 | 439.062 | 47,541 | +52 | 0.03% | 20,873,439 |
| 2009-07-30 | 2009-07-28 | 460.263 | 47,489 | -2,984 | 0.03% | 21,857,441 |
| 2009-07-29 | 2009-07-27 | 440.989 | 50,473 | -2,127 | 0.03% | 22,258,050 |
| 2009-07-28 | 2009-07-24 | 422.101 | 52,600 | +1,206 | 0.03% | 22,202,498 |
| 2009-07-27 | 2009-07-23 | 426.341 | 51,394 | -856 | 0.03% | 21,911,369 |
| 2009-07-24 | 2009-07-22 | 404.369 | 52,250 | -713 | 0.03% | 21,128,261 |
| 2009-07-23 | 2009-07-21 | 421.330 | 52,963 | -1,842 | 0.03% | 22,314,888 |
| 2009-07-22 | 2009-07-20 | 417.475 | 54,805 | -454 | 0.03% | 22,879,715 |
| 2009-07-21 | 2009-07-17 | 408.609 | 55,259 | -4,358 | 0.03% | 22,579,320 |
| 2009-07-20 | 2009-07-16 | 396.659 | 59,617 | -5,798 | 0.04% | 23,647,621 |
| 2009-07-17 | 2009-07-15 | 383.938 | 65,415 | -6,939 | 0.04% | 25,115,316 |
| 2009-07-16 | 2009-07-14 | 371.603 | 72,354 | -7,472 | 0.04% | 26,886,951 |
| 2009-07-15 | 2009-07-13 | 358.111 | 79,826 | -272 | 0.05% | 28,586,570 |
| 2009-07-14 | 2009-07-10 | 368.134 | 80,098 | -13,671 | 0.05% | 29,486,757 |
| 2009-07-13 | 2009-07-09 | 348.859 | 93,769 | +395 | 0.06% | 32,712,206 |
| 2009-07-10 | 2009-07-08 | 343.848 | 93,374 | -454 | 0.06% | 32,106,487 |
| 2009-07-09 | 2009-07-07 | 352.714 | 93,828 | -5,461 | 0.06% | 33,094,477 |
| 2009-07-08 | 2009-07-06 | 346.547 | 99,289 | -3,632 | 0.06% | 34,408,267 |
| 2009-07-07 | 2009-07-03 | 340.764 | 102,921 | +130 | 0.06% | 35,071,814 |
| 2009-07-06 | 2009-07-02 | 333.826 | 102,791 | -9,274 | 0.06% | 34,314,285 |
| 2009-07-03 | 2009-06-30 | 333.440 | 112,065 | +6,018 | 0.07% | 37,366,986 |
| 2009-07-02 | 2009-06-29 | 338.837 | 106,047 | +4,799 | 0.07% | 35,932,649 |
| 2009-06-30 | 2009-06-26 | 343.848 | 101,248 | +11,972 | 0.06% | 34,813,948 |
| 2009-06-29 | 2009-06-25 | 346.932 | 89,276 | +4,540 | 0.06% | 30,972,710 |
| 2009-06-26 | 2009-06-24 | 353.485 | 84,736 | -1,154 | 0.05% | 29,952,927 |
| 2009-06-25 | 2009-06-23 | 355.798 | 85,890 | -1,531 | 0.05% | 30,559,502 |
| 2009-06-24 | 2009-06-22 | 358.111 | 87,421 | -1,738 | 0.05% | 31,306,423 |
| 2009-06-23 | 2009-06-19 | 354.256 | 89,159 | -1,154 | 0.06% | 31,585,130 |
| 2009-06-22 | 2009-06-18 | 353.100 | 90,313 | -3,347 | 0.06% | 31,889,500 |
| 2009-06-19 | 2009-06-17 | 345.390 | 93,660 | -6,835 | 0.06% | 32,349,244 |
| 2009-06-18 | 2009-06-16 | 341.921 | 100,495 | +960 | 0.06% | 34,361,336 |
| 2009-06-17 | 2009-06-15 | 349.245 | 99,535 | +9,831 | 0.06% | 34,762,099 |
| 2009-06-16 | 2009-06-12 | 360.809 | 89,704 | +1,829 | 0.06% | 32,366,045 |
| 2009-06-15 | 2009-06-11 | 360.809 | 87,875 | +22,466 | 0.05% | 31,706,124 |
| 2009-06-12 | 2009-06-10 | 375.072 | 65,409 | -6,226 | 0.04% | 24,533,094 |
| 2009-06-11 | 2009-06-09 | 368.134 | 71,635 | -984 | 0.04% | 26,371,243 |
| 2009-06-10 | 2009-06-08 | 364.664 | 72,619 | +558 | 0.04% | 26,481,548 |
| 2009-06-09 | 2009-06-05 | 369.675 | 72,061 | +10,130 | 0.04% | 26,639,181 |
| 2009-06-08 | 2009-06-04 | 373.145 | 61,931 | +6,849 | 0.04% | 23,109,227 |
| 2009-06-05 | 2009-06-03 | 387.793 | 55,082 | +3,308 | 0.03% | 21,360,413 |
| 2009-06-04 | 2009-06-02 | 389.335 | 51,774 | -2,906 | 0.03% | 20,157,425 |
| 2009-06-03 | 2009-06-01 | 390.106 | 54,680 | -52 | 0.03% | 21,330,989 |
| 2009-06-02 | 2009-05-29 | 379.698 | 54,732 | +376 | 0.03% | 20,781,626 |
| 2009-06-01 | 2009-05-27 | 373.145 | 54,356 | -3,891 | 0.03% | 20,282,656 |
| 2009-05-29 | 2009-05-26 | 364.664 | 58,247 | +3,437 | 0.04% | 21,240,595 |
| 2009-05-27 | 2009-05-25 | 370.832 | 54,810 | +1,777 | 0.03% | 20,325,294 |
| 2009-05-26 | 2009-05-22 | 373.530 | 53,033 | -233 | 0.03% | 19,809,428 |
| 2009-05-25 | 2009-05-21 | 377.000 | 53,266 | +1,258 | 0.03% | 20,081,258 |
| 2009-05-22 | 2009-05-20 | 384.324 | 52,008 | +3,113 | 0.03% | 19,987,905 |
| 2009-05-21 | 2009-05-19 | 383.938 | 48,895 | -2,711 | 0.03% | 18,772,658 |
| 2009-05-20 | 2009-05-18 | 367.748 | 51,606 | +6,084 | 0.03% | 18,978,004 |
| 2009-05-19 | 2009-05-15 | 377.000 | 45,522 | +207 | 0.03% | 17,161,773 |
| 2009-05-18 | 2009-05-14 | 375.458 | 45,315 | +2,218 | 0.03% | 17,013,862 |
| 2009-05-15 | 2009-05-13 | 393.190 | 43,097 | -791 | 0.03% | 16,945,297 |
| 2009-05-14 | 2009-05-12 | 381.625 | 43,888 | +1,556 | 0.03% | 16,748,771 |
| 2009-05-13 | 2009-05-11 | 381.625 | 42,332 | -1,244 | 0.03% | 16,154,962 |
| 2009-05-12 | 2009-05-08 | 394.732 | 43,576 | +1,478 | 0.03% | 17,200,825 |
| 2009-05-11 | 2009-05-07 | 438.291 | 42,098 | -920 | 0.03% | 18,451,169 |
| 2009-05-08 | 2009-05-06 | 419.788 | 43,018 | +1,530 | 0.03% | 18,058,433 |
| 2009-05-07 | 2009-05-05 | 394.346 | 41,488 | -1,595 | 0.03% | 16,360,633 |
| 2009-05-06 | 2009-05-04 | 373.916 | 43,083 | -1,777 | 0.03% | 16,109,410 |
| 2009-05-05 | 2009-04-30 | 368.904 | 44,860 | -2,672 | 0.03% | 16,549,054 |
| 2009-05-04 | 2009-04-29 | 350.787 | 47,532 | -130 | 0.03% | 16,673,603 |
| 2009-04-30 | 2009-04-28 | 348.859 | 47,662 | -3,554 | 0.03% | 16,627,341 |
| 2009-04-29 | 2009-04-27 | 348.089 | 51,216 | -3,775 | 0.03% | 17,827,702 |
| 2009-04-28 | 2009-04-24 | 355.413 | 54,991 | -2,114 | 0.03% | 19,544,497 |
| 2009-04-27 | 2009-04-23 | 351.172 | 57,105 | -4,202 | 0.04% | 20,053,699 |
| 2009-04-24 | 2009-04-22 | 331.127 | 61,307 | -6,551 | 0.04% | 20,300,428 |
| 2009-04-23 | 2009-04-21 | 327.658 | 67,858 | -6,654 | 0.04% | 22,234,223 |
| 2009-04-22 | 2009-04-20 | 323.418 | 74,512 | -4,565 | 0.05% | 24,098,508 |
| 2009-04-21 | 2009-04-17 | 325.345 | 79,077 | -9,923 | 0.05% | 25,727,323 |
| 2009-04-20 | 2009-04-16 | 308.770 | 89,000 | -9,676 | 0.06% | 27,480,491 |
| 2009-04-17 | 2009-04-15 | 294.121 | 98,676 | +13,269 | 0.06% | 29,022,715 |
| 2009-04-16 | 2009-04-14 | 300.289 | 85,407 | +13,217 | 0.05% | 25,646,783 |
| 2009-04-15 | 2009-04-09 | 304.144 | 72,190 | +12,945 | 0.04% | 21,956,141 |
| 2009-04-14 | 2009-04-08 | 318.792 | 59,245 | +648 | 0.04% | 18,886,835 |
| 2009-04-09 | 2009-04-07 | 338.837 | 58,597 | -441 | 0.04% | 19,854,832 |
| 2009-04-08 | 2009-04-06 | 331.513 | 59,038 | -1,388 | 0.04% | 19,571,858 |
| 2009-04-07 | 2009-04-03 | 331.513 | 60,426 | -4,163 | 0.04% | 20,031,998 |
| 2009-04-06 | 2009-04-02 | 331.513 | 64,589 | +2,555 | 0.04% | 21,412,086 |
| 2009-04-03 | 2009-04-01 | 305.300 | 62,034 | +117 | 0.04% | 18,938,995 |
| 2009-04-02 | 2009-03-31 | 304.529 | 61,917 | -3,139 | 0.04% | 18,855,540 |
| 2009-04-01 | 2009-03-30 | 306.457 | 65,056 | +9,507 | 0.04% | 19,936,846 |
| 2009-03-31 | 2009-03-27 | 326.116 | 55,549 | +10,896 | 0.03% | 18,115,427 |
| 2009-03-30 | 2009-03-26 | 362.057 | 44,653 | -1,043 | 0.03% | 16,166,933 |
| 2009-03-27 | 2009-03-25 | 351.464 | 45,696 | -225 | 0.03% | 16,060,496 |
| 2009-03-26 | 2009-03-24 | 351.842 | 45,921 | +1,269 | 0.03% | 16,156,949 |
| 2009-03-25 | 2009-03-23 | 369.245 | 44,652 | -1,499 | 0.03% | 16,487,538 |
| 2009-03-24 | 2009-03-20 | 348.059 | 46,151 | -2,048 | 0.03% | 16,063,272 |
| 2009-03-23 | 2009-03-19 | 334.439 | 48,199 | -3,133 | 0.03% | 16,119,641 |
| 2009-03-20 | 2009-03-18 | 312.496 | 51,332 | -2,973 | 0.03% | 16,041,069 |
| 2009-03-19 | 2009-03-17 | 302.660 | 54,305 | -251 | 0.03% | 16,435,952 |
| 2009-03-18 | 2009-03-16 | 291.689 | 54,556 | +1,837 | 0.03% | 15,913,363 |
| 2009-03-17 | 2009-03-13 | 295.850 | 52,719 | -80 | 0.03% | 15,596,925 |
| 2009-03-16 | 2009-03-12 | 294.337 | 52,799 | +965 | 0.03% | 15,540,692 |
| 2009-03-13 | 2009-03-11 | 286.392 | 51,834 | +476 | 0.03% | 14,844,845 |
| 2009-03-12 | 2009-03-10 | 290.932 | 51,358 | +135 | 0.03% | 14,941,683 |
| 2009-03-11 | 2009-03-09 | 287.905 | 51,223 | +661 | 0.03% | 14,747,375 |
| 2009-03-10 | 2009-03-06 | 307.200 | 50,562 | -119 | 0.03% | 15,532,642 |
| 2009-03-09 | 2009-03-05 | 309.470 | 50,681 | +806 | 0.03% | 15,684,242 |
| 2009-03-06 | 2009-03-04 | 325.738 | 49,875 | -92 | 0.03% | 16,246,175 |
| 2009-03-05 | 2009-03-03 | 315.901 | 49,967 | -383 | 0.03% | 15,784,645 |
| 2009-03-04 | 2009-03-02 | 308.713 | 50,350 | +594 | 0.03% | 15,543,711 |
| 2009-03-03 | 2009-02-27 | 319.685 | 49,756 | -594 | 0.03% | 15,906,229 |
| 2009-02-27 | 2009-02-25 | 323.468 | 50,350 | +528 | 0.03% | 16,286,608 |
| 2009-02-26 | 2009-02-24 | 322.711 | 49,822 | +2,776 | 0.03% | 16,078,120 |
| 2009-02-25 | 2009-02-23 | 339.736 | 47,046 | -1,348 | 0.03% | 15,983,214 |
| 2009-02-23 | 2009-02-19 | 337.466 | 48,394 | -450 | 0.03% | 16,331,326 |
| 2009-02-20 | 2009-02-18 | 322.333 | 48,844 | -462 | 0.03% | 15,744,029 |
| 2009-02-19 | 2009-02-17 | 310.605 | 49,306 | +370 | 0.03% | 15,314,682 |
| 2009-02-18 | 2009-02-16 | 329.899 | 48,936 | +277 | 0.03% | 16,143,958 |
| 2009-02-17 | 2009-02-13 | 325.738 | 48,659 | -4,507 | 0.03% | 15,850,078 |
| 2009-02-13 | 2009-02-11 | 305.308 | 53,166 | +331 | 0.03% | 16,232,021 |
| 2009-02-12 | 2009-02-10 | 307.578 | 52,835 | +593 | 0.03% | 16,250,897 |
| 2009-02-11 | 2009-02-09 | 315.523 | 52,242 | -462 | 0.03% | 16,483,556 |
| 2009-02-10 | 2009-02-06 | 310.227 | 52,704 | -3,265 | 0.03% | 16,350,178 |
| 2009-02-09 | 2009-02-05 | 277.691 | 55,969 | +4,969 | 0.03% | 15,542,063 |
| 2009-02-06 | 2009-02-04 | 291.689 | 51,000 | -1,295 | 0.03% | 14,876,118 |
| 2009-02-05 | 2009-02-03 | 287.149 | 52,295 | +2,022 | 0.03% | 15,016,441 |
| 2009-02-04 | 2009-02-02 | 301.525 | 50,273 | -660 | 0.03% | 15,158,569 |
| 2009-02-02 | 2009-01-29 | 307.578 | 50,933 | +634 | 0.03% | 15,665,883 |
| 2009-01-29 | 2009-01-22 | 296.607 | 50,299 | -66 | 0.03% | 14,919,026 |
| 2009-01-23 | 2009-01-21 | 291.310 | 50,365 | +264 | 0.03% | 14,671,842 |
| 2009-01-22 | 2009-01-20 | 302.660 | 50,101 | -132 | 0.03% | 15,163,570 |
| 2009-01-20 | 2009-01-16 | 309.470 | 50,233 | -3,899 | 0.03% | 15,545,600 |
| 2009-01-19 | 2009-01-15 | 289.040 | 54,132 | +4,256 | 0.03% | 15,646,330 |
| 2009-01-16 | 2009-01-14 | 307.200 | 49,876 | +1,084 | 0.03% | 15,321,903 |
| 2009-01-15 | 2009-01-13 | 313.631 | 48,792 | +132 | 0.03% | 15,302,705 |
| 2009-01-14 | 2009-01-12 | 325.738 | 48,660 | -1,428 | 0.03% | 15,850,404 |
| 2009-01-13 | 2009-01-09 | 323.468 | 50,088 | +605 | 0.03% | 16,201,860 |
| 2009-01-09 | 2009-01-07 | 348.059 | 49,483 | -1,057 | 0.03% | 17,223,005 |
| 2009-01-08 | 2009-01-06 | 336.709 | 50,540 | -1,004 | 0.03% | 17,017,287 |
| 2009-01-07 | 2009-01-05 | 332.169 | 51,544 | +1,057 | 0.03% | 17,121,338 |
| 2009-01-06 | 2009-01-02 | 338.979 | 50,487 | -410 | 0.03% | 17,114,044 |
| 2009-01-05 | 2008-12-31 | 332.169 | 50,897 | -1,639 | 0.03% | 16,906,424 |
| 2009-01-02 | 2008-12-29 | 325.360 | 52,536 | -660 | 0.03% | 17,093,088 |
| 2008-12-30 | 2008-12-24 | 312.875 | 53,196 | +1,652 | 0.03% | 16,643,688 |
| 2008-12-29 | 2008-12-22 | 311.361 | 51,544 | +1,070 | 0.03% | 16,048,817 |
| 2008-12-23 | 2008-12-19 | 328.386 | 50,474 | +568 | 0.03% | 16,574,961 |
| 2008-12-22 | 2008-12-18 | 348.816 | 49,906 | -1,718 | 0.03% | 17,407,995 |
| 2008-12-19 | 2008-12-17 | 332.926 | 51,624 | +2,128 | 0.03% | 17,186,973 |
| 2008-12-18 | 2008-12-16 | 362.814 | 49,496 | -396 | 0.03% | 17,957,827 |
| 2008-12-17 | 2008-12-15 | 365.462 | 49,892 | -2,075 | 0.03% | 18,233,629 |
| 2008-12-16 | 2008-12-12 | 344.276 | 51,967 | -119 | 0.03% | 17,890,979 |
| 2008-12-15 | 2008-12-11 | 347.681 | 52,086 | +2,775 | 0.03% | 18,109,297 |
| 2008-12-12 | 2008-12-10 | 379.082 | 49,311 | -1,811 | 0.03% | 18,692,896 |
| 2008-12-11 | 2008-12-09 | 334.818 | 51,122 | -111 | 0.03% | 17,116,548 |
| 2008-12-10 | 2008-12-08 | 335.574 | 51,233 | -5,022 | 0.03% | 17,192,478 |
| 2008-12-09 | 2008-12-05 | 298.498 | 56,255 | +172 | 0.03% | 16,792,030 |
| 2008-12-08 | 2008-12-04 | 296.607 | 56,083 | -503 | 0.03% | 16,634,600 |
| 2008-12-05 | 2008-12-03 | 292.067 | 56,586 | -753 | 0.03% | 16,526,899 |
| 2008-12-04 | 2008-12-02 | 279.582 | 57,339 | -4,229 | 0.03% | 16,030,963 |
| 2008-12-03 | 2008-12-01 | 276.177 | 61,568 | -198 | 0.04% | 17,003,682 |
| 2008-12-02 | 2008-11-28 | 276.177 | 61,766 | -14 | 0.04% | 17,058,365 |
| 2008-12-01 | 2008-11-27 | 275.421 | 61,780 | +371 | 0.04% | 17,015,486 |
| 2008-11-28 | 2008-11-26 | 276.934 | 61,409 | +568 | 0.04% | 17,006,235 |
| 2008-11-27 | 2008-11-25 | 281.852 | 60,841 | -3,132 | 0.04% | 17,148,166 |
| 2008-11-26 | 2008-11-24 | 258.886 | 63,973 | -8,743 | 0.04% | 16,561,740 |
| 2008-11-25 | 2008-11-21 | 250.187 | 72,716 | +4,282 | 0.04% | 18,192,618 |
| 2008-11-24 | 2008-11-20 | 246.012 | 68,434 | -302 | 0.04% | 16,835,564 |
| 2008-11-21 | 2008-11-19 | 256.799 | 68,736 | +3,808 | 0.04% | 17,651,310 |
| 2008-11-20 | 2008-11-18 | 273.501 | 64,928 | +4,196 | 0.04% | 17,757,871 |
| 2008-11-19 | 2008-11-17 | 288.811 | 60,732 | +776 | 0.03% | 17,540,097 |
| 2008-11-18 | 2008-11-14 | 278.372 | 59,956 | -1,164 | 0.03% | 16,690,101 |
| 2008-11-17 | 2008-11-13 | 274.197 | 61,120 | +1,537 | 0.03% | 16,758,914 |
| 2008-11-14 | 2008-11-12 | 288.811 | 59,583 | +661 | 0.03% | 17,208,253 |
| 2008-11-13 | 2008-11-11 | 289.507 | 58,922 | +699 | 0.03% | 17,058,354 |
| 2008-11-12 | 2008-11-10 | 302.730 | 58,223 | +28 | 0.03% | 17,625,853 |
| 2008-11-11 | 2008-11-07 | 304.818 | 58,195 | -460 | 0.03% | 17,738,876 |
| 2008-11-10 | 2008-11-06 | 278.372 | 58,655 | +1,351 | 0.03% | 16,327,938 |
| 2008-11-07 | 2008-11-05 | 300.294 | 57,304 | -2,285 | 0.03% | 17,208,066 |
| 2008-11-06 | 2008-11-04 | 285.680 | 59,589 | +72 | 0.03% | 17,023,371 |
| 2008-11-05 | 2008-11-03 | 286.028 | 59,517 | +2,357 | 0.03% | 17,023,512 |
| 2008-11-04 | 2008-10-31 | 299.250 | 57,160 | -6,452 | 0.03% | 17,105,154 |
| 2008-11-03 | 2008-10-30 | 299.250 | 63,612 | -2,414 | 0.04% | 19,035,918 |
| 2008-10-31 | 2008-10-29 | 250.535 | 66,026 | -1,365 | 0.04% | 16,541,840 |
| 2008-10-30 | 2008-10-28 | 229.657 | 67,391 | +330 | 0.04% | 15,476,835 |
| 2008-10-29 | 2008-10-27 | 215.739 | 67,061 | -517 | 0.04% | 14,467,651 |
| 2008-10-28 | 2008-10-24 | 254.363 | 67,578 | +905 | 0.04% | 17,189,333 |
| 2008-10-27 | 2008-10-23 | 270.369 | 66,673 | +690 | 0.04% | 18,026,331 |
| 2008-10-24 | 2008-10-22 | 281.852 | 65,983 | -661 | 0.04% | 18,597,450 |
| 2008-10-23 | 2008-10-21 | 285.332 | 66,644 | -1,925 | 0.04% | 19,015,652 |
| 2008-10-22 | 2008-10-20 | 285.332 | 68,569 | +948 | 0.04% | 19,564,916 |
| 2008-10-21 | 2008-10-17 | 297.163 | 67,621 | +3,492 | 0.04% | 20,094,434 |
| 2008-10-20 | 2008-10-16 | 304.818 | 64,129 | +3,219 | 0.04% | 19,547,665 |
| 2008-10-17 | 2008-10-15 | 316.649 | 60,910 | +1,120 | 0.03% | 19,287,072 |
| 2008-10-16 | 2008-10-14 | 354.229 | 59,790 | -2,615 | 0.03% | 21,179,351 |
| 2008-10-15 | 2008-10-13 | 342.050 | 62,405 | -2,040 | 0.03% | 21,345,642 |
| 2008-10-14 | 2008-10-10 | 309.689 | 64,445 | -316 | 0.04% | 19,957,933 |
| 2008-10-13 | 2008-10-09 | 329.523 | 64,761 | -8,647 | 0.04% | 21,340,267 |
| 2008-10-10 | 2008-10-08 | 316.649 | 73,408 | -1,955 | 0.04% | 23,244,548 |
| 2008-10-09 | 2008-10-06 | 320.476 | 75,363 | -5,273 | 0.04% | 24,152,057 |
| 2008-10-08 | 2008-10-03 | 321.868 | 80,636 | -3,420 | 0.05% | 25,954,163 |
| 2008-10-06 | 2008-10-02 | 315.605 | 84,056 | +2,903 | 0.05% | 26,528,478 |
| 2008-10-03 | 2008-09-30 | 329.523 | 81,153 | -72 | 0.05% | 26,741,815 |
| 2008-10-02 | 2008-09-29 | 335.439 | 81,225 | +7,113 | 0.05% | 27,246,020 |
| 2008-09-30 | 2008-09-26 | 357.709 | 74,112 | -4,010 | 0.04% | 26,510,503 |
| 2008-09-29 | 2008-09-25 | 358.753 | 78,122 | +4,053 | 0.04% | 28,026,466 |
| 2008-09-26 | 2008-09-24 | 358.405 | 74,069 | +388 | 0.04% | 26,546,669 |
| 2008-09-25 | 2008-09-23 | 372.323 | 73,681 | +2,816 | 0.04% | 27,433,146 |
| 2008-09-24 | 2008-09-22 | 396.333 | 70,865 | -1,681 | 0.04% | 28,086,126 |
| 2008-09-23 | 2008-09-19 | 388.330 | 72,546 | +488 | 0.04% | 28,171,760 |
| 2008-09-22 | 2008-09-18 | 379.978 | 72,058 | -747 | 0.04% | 27,380,487 |
| 2008-09-19 | 2008-09-17 | 375.803 | 72,805 | -1,006 | 0.04% | 27,360,327 |
| 2008-09-18 | 2008-09-16 | 374.063 | 73,811 | -474 | 0.04% | 27,609,966 |
| 2008-09-17 | 2008-09-12 | 400.160 | 74,285 | +1,609 | 0.04% | 29,725,919 |
| 2008-09-12 | 2008-09-10 | 403.640 | 72,676 | +1,983 | 0.04% | 29,334,948 |
| 2008-09-11 | 2008-09-09 | 423.126 | 70,693 | +2,015 | 0.04% | 29,912,059 |
| 2008-09-10 | 2008-09-08 | 445.396 | 68,678 | -5,647 | 0.04% | 30,588,905 |
| 2008-09-09 | 2008-09-05 | 416.515 | 74,325 | +388 | 0.04% | 30,957,465 |
| 2008-09-08 | 2008-09-04 | 408.860 | 73,937 | -1,538 | 0.04% | 30,229,851 |
| 2008-09-05 | 2008-09-03 | 418.255 | 75,475 | +3,406 | 0.04% | 31,567,770 |
| 2008-09-04 | 2008-09-02 | 440.524 | 72,069 | -819 | 0.04% | 31,748,157 |
| 2008-09-03 | 2008-09-01 | 425.214 | 72,888 | +2,356 | 0.04% | 30,992,996 |
| 2008-09-02 | 2008-08-29 | 452.355 | 70,532 | +1,437 | 0.04% | 31,905,523 |
| 2008-09-01 | 2008-08-28 | 459.315 | 69,095 | +29,299 | 0.04% | 31,736,342 |
| 2008-08-29 | 2008-08-27 | 559.529 | 39,796 | +187 | 0.02% | 22,267,004 |
| 2008-08-28 | 2008-08-26 | 560.921 | 39,609 | -3,980 | 0.02% | 22,217,502 |
| 2008-08-27 | 2008-08-25 | 552.569 | 43,589 | -345 | 0.02% | 24,085,947 |
| 2008-08-26 | 2008-08-21 | 527.516 | 43,934 | +72 | 0.02% | 23,175,882 |
| 2008-08-25 | 2008-08-20 | 532.387 | 43,862 | -863 | 0.02% | 23,351,575 |
| 2008-08-21 | 2008-08-19 | 509.074 | 44,725 | +2,429 | 0.03% | 22,768,321 |
| 2008-08-20 | 2008-08-18 | 532.387 | 42,296 | -819 | 0.02% | 22,517,857 |
| 2008-08-19 | 2008-08-15 | 546.306 | 43,115 | +5,403 | 0.02% | 23,553,983 |
| 2008-08-18 | 2008-08-14 | 560.225 | 37,712 | +215 | 0.02% | 21,127,191 |
| 2008-08-15 | 2008-08-13 | 562.312 | 37,497 | +1,107 | 0.02% | 21,085,029 |
| 2008-08-14 | 2008-08-12 | 576.579 | 36,390 | -345 | 0.02% | 20,981,710 |
| 2008-08-13 | 2008-08-11 | 567.184 | 36,735 | -540 | 0.02% | 20,835,502 |
| 2008-08-12 | 2008-08-08 | 581.798 | 37,275 | +1,379 | 0.02% | 21,686,539 |
| 2008-08-11 | 2008-08-07 | 577.623 | 35,896 | -5,000 | 0.02% | 20,734,352 |
| 2008-08-08 | 2008-08-05 | 556.745 | 40,896 | +29 | 0.02% | 22,768,642 |
| 2008-08-07 | 2008-08-04 | 556.745 | 40,867 | +3,204 | 0.02% | 22,752,497 |
| 2008-08-05 | 2008-08-01 | 567.880 | 37,663 | +1,480 | 0.02% | 21,388,060 |
| 2008-08-04 | 2008-07-31 | 583.538 | 36,183 | +115 | 0.02% | 21,114,167 |
| 2008-08-01 | 2008-07-30 | 595.369 | 36,068 | -977 | 0.02% | 21,473,775 |
| 2008-07-31 | 2008-07-29 | 578.667 | 37,045 | +905 | 0.02% | 21,436,712 |
| 2008-07-29 | 2008-07-25 | 590.150 | 36,140 | +101 | 0.02% | 21,328,009 |
| 2008-07-28 | 2008-07-24 | 597.109 | 36,039 | -575 | 0.02% | 21,519,211 |
| 2008-07-25 | 2008-07-23 | 602.676 | 36,614 | -1,049 | 0.02% | 22,066,395 |
| 2008-07-24 | 2008-07-22 | 570.664 | 37,663 | -2,946 | 0.02% | 21,492,903 |
| 2008-07-23 | 2008-07-21 | 583.886 | 40,609 | -402 | 0.02% | 23,711,038 |
| 2008-07-22 | 2008-07-18 | 587.366 | 41,011 | -244 | 0.02% | 24,088,465 |
| 2008-07-21 | 2008-07-17 | 581.798 | 41,255 | -2,299 | 0.02% | 24,002,097 |
| 2008-07-18 | 2008-07-16 | 566.140 | 43,554 | -1,308 | 0.02% | 24,657,663 |
| 2008-07-17 | 2008-07-15 | 542.826 | 44,862 | -431 | 0.03% | 24,352,276 |
| 2008-07-16 | 2008-07-14 | 540.043 | 45,293 | +1,422 | 0.03% | 24,460,151 |
| 2008-07-15 | 2008-07-11 | 544.566 | 43,871 | +2,501 | 0.02% | 23,890,663 |
| 2008-07-14 | 2008-07-10 | 543.522 | 41,370 | +1,997 | 0.02% | 22,485,517 |
| 2008-07-11 | 2008-07-09 | 550.482 | 39,373 | +567 | 0.02% | 21,674,112 |
| 2008-07-10 | 2008-07-08 | 556.745 | 38,806 | +388 | 0.02% | 21,605,045 |
| 2008-07-09 | 2008-07-07 | 584.582 | 38,418 | -1,020 | 0.02% | 22,458,480 |
| 2008-07-07 | 2008-07-03 | 557.441 | 39,438 | -302 | 0.02% | 21,984,354 |
| 2008-07-04 | 2008-07-02 | 546.654 | 39,740 | +302 | 0.02% | 21,724,029 |
| 2008-07-03 | 2008-06-30 | 563.704 | 39,438 | +1,610 | 0.02% | 22,231,370 |
| 2008-07-02 | 2008-06-27 | 563.704 | 37,828 | +1,293 | 0.02% | 21,323,806 |
| 2008-06-30 | 2008-06-26 | 574.143 | 36,535 | +833 | 0.02% | 20,976,324 |
| 2008-06-27 | 2008-06-25 | 598.501 | 35,702 | +474 | 0.02% | 21,367,677 |
| 2008-06-26 | 2008-06-24 | 608.592 | 35,228 | -86 | 0.02% | 21,439,474 |
| 2008-06-25 | 2008-06-23 | 611.376 | 35,314 | -14 | 0.02% | 21,590,117 |
| 2008-06-24 | 2008-06-20 | 612.767 | 35,328 | -1,150 | 0.02% | 21,647,848 |
| 2008-06-23 | 2008-06-19 | 600.241 | 36,478 | -2,385 | 0.02% | 21,895,579 |
| 2008-06-20 | 2008-06-18 | 584.582 | 38,863 | +86 | 0.02% | 22,718,619 |
| 2008-06-19 | 2008-06-17 | 574.839 | 38,777 | +115 | 0.02% | 22,290,539 |
| 2008-06-18 | 2008-06-16 | 587.018 | 38,662 | -1,006 | 0.02% | 22,695,289 |
| 2008-06-17 | 2008-06-13 | 570.664 | 39,668 | +661 | 0.02% | 22,637,084 |
| 2008-06-16 | 2008-06-12 | 585.974 | 39,007 | +676 | 0.02% | 22,857,091 |
| 2008-06-13 | 2008-06-11 | 605.808 | 38,331 | +220 | 0.02% | 23,221,231 |
| 2008-06-12 | 2008-06-10 | 591.542 | 38,111 | +3,018 | 0.02% | 22,544,239 |
| 2008-06-11 | 2008-06-06 | 618.683 | 35,093 | -920 | 0.02% | 21,711,437 |
| 2008-06-10 | 2008-06-05 | 621.119 | 36,013 | +402 | 0.02% | 22,368,344 |
| 2008-06-06 | 2008-06-04 | 615.899 | 35,611 | +791 | 0.02% | 21,932,784 |
| 2008-06-05 | 2008-06-03 | 626.338 | 34,820 | +1,853 | 0.02% | 21,809,092 |
| 2008-06-04 | 2008-06-02 | 637.821 | 32,967 | -29 | 0.02% | 21,027,044 |
| 2008-06-03 | 2008-05-30 | 634.689 | 32,996 | +1,006 | 0.02% | 20,942,207 |
| 2008-06-02 | 2008-05-29 | 644.432 | 31,990 | +805 | 0.02% | 20,615,389 |
| 2008-05-30 | 2008-05-28 | 643.736 | 31,185 | -29 | 0.02% | 20,074,919 |
| 2008-05-29 | 2008-05-27 | 642.345 | 31,214 | +72 | 0.02% | 20,050,142 |
| 2008-05-28 | 2008-05-26 | 636.777 | 31,142 | +388 | 0.02% | 19,830,511 |
| 2008-05-27 | 2008-05-23 | 651.392 | 30,754 | -3,563 | 0.02% | 20,032,898 |
| 2008-05-26 | 2008-05-22 | 632.254 | 34,317 | +474 | 0.02% | 21,697,044 |
| 2008-05-23 | 2008-05-21 | 641.301 | 33,843 | -1,653 | 0.02% | 21,703,537 |
| 2008-05-22 | 2008-05-20 | 638.865 | 35,496 | -43 | 0.02% | 22,677,147 |
| 2008-05-21 | 2008-05-19 | 638.169 | 35,539 | +1,006 | 0.02% | 22,679,885 |
| 2008-05-20 | 2008-05-16 | 644.084 | 34,533 | -2,472 | 0.02% | 22,242,164 |
| 2008-05-19 | 2008-05-15 | 639.909 | 37,005 | +1,552 | 0.02% | 23,679,823 |
| 2008-05-16 | 2008-05-14 | 647.912 | 35,453 | +2,141 | 0.02% | 22,970,423 |
| 2008-05-15 | 2008-05-13 | 652.783 | 33,312 | -1,451 | 0.02% | 21,745,523 |
| 2008-05-14 | 2008-05-09 | 641.301 | 34,763 | +1,739 | 0.02% | 22,293,533 |
| 2008-05-13 | 2008-05-08 | 651.392 | 33,024 | -2,012 | 0.02% | 21,511,557 |
| 2008-05-09 | 2008-05-07 | 640.257 | 35,036 | +5,848 | 0.02% | 22,432,034 |
| 2008-05-08 | 2008-05-06 | 659.743 | 29,188 | -1,839 | 0.02% | 19,256,573 |
| 2008-05-07 | 2008-05-05 | 639.909 | 31,027 | +72 | 0.02% | 19,854,449 |
| 2008-05-06 | 2008-05-02 | 656.263 | 30,955 | +5,906 | 0.02% | 20,314,625 |
| 2008-05-05 | 2008-04-30 | 667.398 | 25,049 | -72 | 0.01% | 16,717,653 |
| 2008-05-02 | 2008-04-29 | 673.661 | 25,121 | -1,121 | 0.01% | 16,923,048 |
| 2008-04-30 | 2008-04-28 | 660.787 | 26,242 | +1,897 | 0.01% | 17,340,364 |
| 2008-04-29 | 2008-04-25 | 676.445 | 24,345 | +919 | 0.01% | 16,468,057 |
| 2008-04-28 | 2008-04-24 | 684.448 | 23,426 | -2,313 | 0.01% | 16,033,887 |
| 2008-04-25 | 2008-04-23 | 666.006 | 25,739 | +2,098 | 0.01% | 17,142,333 |
| 2008-04-24 | 2008-04-22 | 681.317 | 23,641 | -2,371 | 0.01% | 16,107,007 |
| 2008-04-23 | 2008-04-21 | 665.658 | 26,012 | -2,256 | 0.01% | 17,315,101 |
| 2008-04-22 | 2008-04-18 | 649.304 | 28,268 | -3,377 | 0.02% | 18,354,520 |
| 2008-04-21 | 2008-04-17 | 636.429 | 31,645 | -2,874 | 0.02% | 20,139,799 |
| 2008-04-18 | 2008-04-16 | 623.206 | 34,519 | -301 | 0.02% | 21,512,462 |
| 2008-04-17 | 2008-04-15 | 615.203 | 34,820 | +876 | 0.02% | 21,421,375 |
| 2008-04-16 | 2008-04-14 | 612.767 | 33,944 | +2,242 | 0.02% | 20,799,778 |
| 2008-04-15 | 2008-04-11 | 641.301 | 31,702 | +115 | 0.02% | 20,330,512 |
| 2008-04-14 | 2008-04-10 | 626.338 | 31,587 | -87 | 0.02% | 19,784,141 |
| 2008-04-11 | 2008-04-09 | 626.338 | 31,674 | +2,688 | 0.02% | 19,838,633 |
| 2008-04-10 | 2008-04-08 | 651.044 | 28,986 | -144 | 0.02% | 18,871,151 |
| 2008-04-09 | 2008-04-07 | 654.871 | 29,130 | +560 | 0.02% | 19,076,400 |
| 2008-04-08 | 2008-04-03 | 654.175 | 28,570 | -43 | 0.02% | 18,689,790 |
| 2008-04-07 | 2008-04-02 | 647.216 | 28,613 | +848 | 0.02% | 18,518,792 |
| 2008-04-03 | 2008-04-01 | 639.561 | 27,765 | +819 | 0.02% | 17,757,405 |
| 2008-04-02 | 2008-03-31 | 650.000 | 26,946 | -72 | 0.02% | 17,514,893 |
| 2008-04-01 | 2008-03-28 | 665.658 | 27,018 | -2,428 | 0.02% | 17,984,753 |
| 2008-03-31 | 2008-03-27 | 632.601 | 29,446 | +43 | 0.02% | 18,627,583 |
| 2008-03-28 | 2008-03-26 | 637.821 | 29,403 | -359 | 0.02% | 18,753,850 |
| 2008-03-27 | 2008-03-25 | 644.084 | 29,762 | -2,774 | 0.02% | 19,169,238 |
| 2008-03-26 | 2008-03-20 | 597.805 | 32,536 | +316 | 0.02% | 19,450,181 |
| 2008-03-25 | 2008-03-19 | 606.409 | 32,220 | -792 | 0.02% | 19,538,495 |
| 2008-03-20 | 2008-03-18 | 583.694 | 33,012 | +422 | 0.02% | 19,268,919 |
| 2008-03-19 | 2008-03-17 | 599.870 | 32,590 | +1,104 | 0.02% | 19,549,759 |
| 2008-03-18 | 2008-03-14 | 615.701 | 31,486 | +813 | 0.02% | 19,385,968 |
| 2008-03-17 | 2008-03-13 | 630.500 | 30,673 | +2,281 | 0.02% | 19,339,328 |
| 2008-03-14 | 2008-03-12 | 660.786 | 28,392 | +1,366 | 0.02% | 18,761,039 |
| 2008-03-13 | 2008-03-11 | 660.442 | 27,026 | -901 | 0.01% | 17,849,104 |
| 2008-03-12 | 2008-03-10 | 624.994 | 27,927 | +174 | 0.02% | 17,454,194 |
| 2008-03-11 | 2008-03-07 | 633.253 | 27,753 | +5,637 | 0.02% | 17,574,680 |
| 2008-03-10 | 2008-03-06 | 660.098 | 22,116 | -58 | 0.01% | 14,598,722 |
| 2008-03-07 | 2008-03-05 | 660.098 | 22,174 | +247 | 0.01% | 14,637,008 |
| 2008-03-06 | 2008-03-04 | 658.721 | 21,927 | -116 | 0.01% | 14,443,778 |
| 2008-03-05 | 2008-03-03 | 683.501 | 22,043 | +102 | 0.01% | 15,066,404 |
| 2008-03-04 | 2008-02-29 | 689.695 | 21,941 | -29 | 0.01% | 15,132,609 |
| 2008-03-03 | 2008-02-28 | 686.254 | 21,970 | -146 | 0.01% | 15,076,998 |
| 2008-02-29 | 2008-02-27 | 694.514 | 22,116 | -1,089 | 0.01% | 15,359,865 |
| 2008-02-28 | 2008-02-26 | 681.091 | 23,205 | -291 | 0.01% | 15,804,728 |
| 2008-02-27 | 2008-02-25 | 654.591 | 23,496 | +233 | 0.01% | 15,380,275 |
| 2008-02-26 | 2008-02-22 | 668.013 | 23,263 | +29 | 0.01% | 15,539,997 |
| 2008-02-25 | 2008-02-21 | 688.319 | 23,234 | -291 | 0.01% | 15,992,400 |
| 2008-02-22 | 2008-02-20 | 683.156 | 23,525 | -72 | 0.01% | 16,071,255 |
| 2008-02-21 | 2008-02-19 | 679.715 | 23,597 | -204 | 0.01% | 16,039,231 |
| 2008-02-20 | 2008-02-18 | 677.306 | 23,801 | -73 | 0.01% | 16,120,554 |
| 2008-02-19 | 2008-02-15 | 675.585 | 23,874 | +218 | 0.01% | 16,128,915 |
| 2008-02-18 | 2008-02-14 | 676.962 | 23,656 | -3,181 | 0.01% | 16,014,203 |
| 2008-02-15 | 2008-02-13 | 645.987 | 26,837 | +2,281 | 0.01% | 17,336,359 |
| 2008-02-14 | 2008-02-12 | 671.455 | 24,556 | -4,722 | 0.01% | 16,488,250 |
| 2008-02-13 | 2008-02-11 | 643.578 | 29,278 | +247 | 0.02% | 18,842,680 |
| 2008-02-12 | 2008-02-06 | 658.721 | 29,031 | +6,305 | 0.02% | 19,123,333 |
| 2008-02-11 | 2008-02-04 | 732.371 | 22,726 | -5,201 | 0.01% | 16,643,869 |
| 2008-02-05 | 2008-02-01 | 722.046 | 27,927 | -2,223 | 0.02% | 20,164,592 |
| 2008-02-04 | 2008-01-31 | 693.825 | 30,150 | -5,448 | 0.02% | 20,918,836 |
| 2008-02-01 | 2008-01-30 | 643.922 | 35,598 | +945 | 0.02% | 22,922,345 |
| 2008-01-31 | 2008-01-29 | 677.306 | 34,653 | -509 | 0.02% | 23,470,676 |
| 2008-01-30 | 2008-01-28 | 654.591 | 35,162 | +712 | 0.02% | 23,016,736 |
| 2008-01-29 | 2008-01-25 | 671.111 | 34,450 | -5,971 | 0.02% | 23,119,769 |
| 2008-01-28 | 2008-01-24 | 590.578 | 40,421 | -305 | 0.02% | 23,871,736 |
| 2008-01-25 | 2008-01-23 | 619.487 | 40,726 | -15 | 0.02% | 25,229,226 |
| 2008-01-24 | 2008-01-22 | 569.928 | 40,741 | -1,089 | 0.02% | 23,219,437 |
| 2008-01-23 | 2008-01-21 | 604.344 | 41,830 | +915 | 0.02% | 25,279,707 |
| 2008-01-22 | 2008-01-18 | 640.825 | 40,915 | +2,281 | 0.02% | 26,219,348 |
| 2008-01-21 | 2008-01-17 | 654.591 | 38,634 | -2,165 | 0.02% | 25,289,477 |
| 2008-01-18 | 2008-01-16 | 596.772 | 40,799 | +959 | 0.02% | 24,347,719 |
| 2008-01-17 | 2008-01-15 | 636.351 | 39,840 | -988 | 0.02% | 25,352,215 |
| 2008-01-16 | 2008-01-14 | 626.026 | 40,828 | +538 | 0.02% | 25,559,389 |
| 2008-01-15 | 2008-01-11 | 660.786 | 40,290 | +3,327 | 0.02% | 26,623,071 |
| 2008-01-14 | 2008-01-10 | 689.007 | 36,963 | +15,254 | 0.02% | 25,467,772 |
| 2008-01-11 | 2008-01-09 | 733.748 | 21,709 | +1,495 | 0.01% | 15,928,933 |
| 2008-01-10 | 2008-01-08 | 740.631 | 20,214 | +901 | 0.01% | 14,971,117 |
| 2008-01-09 | 2008-01-07 | 755.774 | 19,313 | +508 | 0.01% | 14,596,265 |
| 2008-01-08 | 2008-01-04 | 777.112 | 18,805 | -566 | 0.01% | 14,613,591 |
| 2008-01-07 | 2008-01-03 | 767.476 | 19,371 | -218 | 0.01% | 14,866,768 |
| 2008-01-04 | 2008-01-02 | 777.800 | 19,589 | +1,714 | 0.01% | 15,236,330 |
| 2008-01-03 | 2007-12-31 | 798.450 | 17,875 | -203 | 0.01% | 14,272,291 |
| 2008-01-02 | 2007-12-27 | 783.995 | 18,078 | -1,177 | 0.01% | 14,173,065 |
| 2007-12-28 | 2007-12-24 | 804.645 | 19,255 | -1,090 | 0.01% | 15,493,434 |
| 2007-12-27 | 2007-12-20 | 766.099 | 20,345 | -581 | 0.01% | 15,586,282 |
| 2007-12-21 | 2007-12-19 | 757.151 | 20,926 | -813 | 0.01% | 15,844,136 |
| 2007-12-20 | 2007-12-18 | 750.268 | 21,739 | -1,177 | 0.01% | 16,310,066 |
| 2007-12-19 | 2007-12-17 | 719.293 | 22,916 | +14 | 0.01% | 16,483,323 |
| 2007-12-18 | 2007-12-14 | 726.176 | 22,902 | -334 | 0.01% | 16,630,891 |
| 2007-12-17 | 2007-12-13 | 712.410 | 23,236 | +3,995 | 0.01% | 16,553,559 |
| 2007-12-14 | 2007-12-12 | 746.826 | 19,241 | +2,964 | 0.01% | 14,369,678 |
| 2007-12-13 | 2007-12-11 | 786.060 | 16,277 | -1,409 | 0.01% | 12,794,701 |
| 2007-12-12 | 2007-12-10 | 770.229 | 17,686 | -145 | 0.01% | 13,622,266 |
| 2007-12-11 | 2007-12-07 | 757.839 | 17,831 | +3,559 | 0.01% | 13,513,028 |
| 2007-12-10 | 2007-12-06 | 810.151 | 14,272 | -1,612 | 0.01% | 11,562,479 |
| 2007-12-07 | 2007-12-05 | 817.034 | 15,884 | +421 | 0.01% | 12,977,775 |
| 2007-12-06 | 2007-12-04 | 819.099 | 15,463 | -218 | 0.01% | 12,665,734 |
| 2007-12-05 | 2007-12-03 | 817.723 | 15,681 | -843 | 0.01% | 12,822,711 |
| 2007-12-03 | 2007-11-29 | 814.970 | 16,524 | -2,252 | 0.01% | 13,466,556 |
| 2007-11-30 | 2007-11-28 | 783.995 | 18,776 | +509 | 0.01% | 14,720,293 |
| 2007-11-29 | 2007-11-27 | 788.813 | 18,267 | -218 | 0.01% | 14,409,254 |
| 2007-11-28 | 2007-11-26 | 799.138 | 18,485 | -668 | 0.01% | 14,772,069 |
| 2007-11-27 | 2007-11-23 | 742.834 | 19,153 | -1,613 | 0.01% | 14,227,494 |
| 2007-11-26 | 2007-11-22 | 707.172 | 20,766 | +578 | 0.01% | 14,685,140 |
| 2007-11-23 | 2007-11-21 | 736.105 | 20,188 | +5,142 | 0.01% | 14,860,490 |
| 2007-11-22 | 2007-11-20 | 774.458 | 15,046 | -104 | 0.01% | 11,652,494 |
| 2007-11-21 | 2007-11-19 | 754.945 | 15,150 | -74 | 0.01% | 11,437,418 |
| 2007-11-20 | 2007-11-16 | 740.142 | 15,224 | +2,824 | 0.01% | 11,267,926 |
| 2007-11-19 | 2007-11-15 | 779.841 | 12,400 | -803 | 0.01% | 9,670,026 |
| 2007-11-16 | 2007-11-14 | 786.569 | 13,203 | +1,680 | 0.01% | 10,385,075 |
| 2007-11-15 | 2007-11-13 | 783.205 | 11,523 | +564 | 0.01% | 9,024,872 |
| 2007-11-14 | 2007-11-12 | 789.934 | 10,959 | +3,166 | 0.01% | 8,656,883 |
| 2007-11-13 | 2007-11-09 | 810.119 | 7,793 | +678 | 0.00% | 6,313,260 |
| 2007-11-12 | 2007-11-08 | 809.446 | 7,115 | -2,140 | 0.00% | 5,759,212 |
| 2007-11-09 | 2007-11-07 | 818.194 | 9,255 | -134 | 0.01% | 7,572,382 |
| 2007-11-08 | 2007-11-06 | 800.027 | 9,389 | +1,308 | 0.01% | 7,511,449 |
| 2007-11-07 | 2007-11-05 | 781.187 | 8,081 | +714 | 0.00% | 6,312,768 |
| 2007-11-06 | 2007-11-02 | 821.558 | 7,367 | +2,110 | 0.00% | 6,052,417 |
| 2007-11-05 | 2007-11-01 | 876.732 | 5,257 | -535 | 0.00% | 4,608,981 |
| 2007-11-02 | 2007-10-31 | 861.256 | 5,792 | +74 | 0.00% | 4,988,397 |
| 2007-11-01 | 2007-10-30 | 880.769 | 5,718 | -787 | 0.00% | 5,036,239 |
| 2007-10-31 | 2007-10-29 | 860.584 | 6,505 | +29 | 0.00% | 5,598,096 |
| 2007-10-30 | 2007-10-26 | 841.071 | 6,476 | -1,025 | 0.00% | 5,446,774 |
| 2007-10-29 | 2007-10-25 | 806.082 | 7,501 | +30 | 0.00% | 6,046,423 |
| 2007-10-26 | 2007-10-24 | 807.428 | 7,471 | +1,441 | 0.00% | 6,032,294 |
| 2007-10-25 | 2007-10-23 | 806.082 | 6,030 | -877 | 0.00% | 4,860,676 |
| 2007-10-24 | 2007-10-22 | 777.149 | 6,907 | +937 | 0.00% | 5,367,771 |
| 2007-10-23 | 2007-10-18 | 802.045 | 5,970 | -610 | 0.00% | 4,788,209 |
| 2007-10-22 | 2007-10-17 | 770.421 | 6,580 | +1,501 | 0.00% | 5,069,369 |
| 2007-10-18 | 2007-10-16 | 777.149 | 5,079 | +1,769 | 0.00% | 3,947,142 |
| 2007-10-16 | 2007-10-12 | 841.744 | 3,310 | +461 | 0.00% | 2,786,171 |
| 2007-10-15 | 2007-10-11 | 874.714 | 2,849 | +237 | 0.00% | 2,492,059 |
| 2007-10-12 | 2007-10-10 | 863.948 | 2,612 | +149 | 0.00% | 2,256,632 |
| 2007-10-11 | 2007-10-09 | 866.639 | 2,463 | -169 | 0.00% | 2,134,533 |
| 2007-10-10 | 2007-10-08 | 823.576 | 2,632 | +223 | 0.00% | 2,167,653 |
| 2007-10-09 | 2007-10-05 | 827.614 | 2,409 | -223 | 0.00% | 1,993,721 |
| 2007-10-08 | 2007-10-04 | 780.514 | 2,632 | +223 | 0.00% | 2,054,312 |
| 2007-10-05 | 2007-10-03 | 808.101 | 2,409 | +223 | 0.00% | 1,946,715 |
| 2007-10-03 | 2007-09-28 | 830.978 | 2,186 | -1,129 | 0.00% | 1,816,518 |
| 2007-10-02 | 2007-09-27 | 787.242 | 3,315 | +1,070 | 0.00% | 2,609,708 |
| 2007-09-27 | 2007-09-24 | 794.644 | 2,245 | -223 | 0.00% | 1,783,975 |
| 2007-09-25 | 2007-09-21 | 787.915 | 2,468 | +356 | 0.00% | 1,944,574 |
| 2007-09-24 | 2007-09-20 | 789.934 | 2,112 | -341 | 0.00% | 1,668,340 |
| 2007-09-21 | 2007-09-19 | 779.168 | 2,453 | -298 | 0.00% | 1,911,299 |
| 2007-09-20 | 2007-09-18 | 746.871 | 2,751 | +283 | 0.00% | 2,054,642 |
| 2007-09-18 | 2007-09-14 | 768.402 | 2,468 | -30 | 0.00% | 1,896,417 |
| 2007-09-17 | 2007-09-13 | 774.458 | 2,498 | +74 | 0.00% | 1,934,596 |
| 2007-09-14 | 2007-09-12 | 769.748 | 2,424 | +104 | 0.00% | 1,865,869 |
| 2007-09-13 | 2007-09-11 | 772.439 | 2,320 | +249 | 0.00% | 1,792,059 |
| 2007-09-12 | 2007-09-10 | 769.075 | 2,071 | +223 | 0.00% | 1,592,755 |
| 2007-09-11 | 2007-09-07 | 798.008 | 1,848 | -372 | 0.00% | 1,474,719 |
| 2007-09-10 | 2007-09-06 | 771.767 | 2,220 | +193 | 0.00% | 1,713,322 |
| 2007-09-07 | 2007-09-05 | 766.384 | 2,027 | -327 | 0.00% | 1,553,460 |
| 2007-09-06 | 2007-09-04 | 767.729 | 2,354 | -59 | 0.00% | 1,807,235 |
| 2007-09-05 | 2007-09-03 | 762.347 | 2,413 | +431 | 0.00% | 1,839,542 |
| 2007-09-04 | 2007-08-31 | 763.692 | 1,982 | +163 | 0.00% | 1,513,638 |
| 2007-09-03 | 2007-08-30 | 751.581 | 1,819 | -2,199 | 0.00% | 1,367,126 |
| 2007-08-30 | 2007-08-28 | 707.845 | 4,018 | -134 | 0.00% | 2,844,122 |
| 2007-08-29 | 2007-08-27 | 715.247 | 4,152 | -193 | 0.00% | 2,969,704 |
| 2007-08-28 | 2007-08-24 | 693.042 | 4,345 | -297 | 0.00% | 3,011,269 |
| 2007-08-27 | 2007-08-23 | 693.042 | 4,642 | -387 | 0.00% | 3,217,102 |
| 2007-08-23 | 2007-08-21 | 625.757 | 5,029 | -74 | 0.00% | 3,146,930 |
| 2007-08-21 | 2007-08-17 | 605.571 | 5,103 | +15 | 0.00% | 3,090,229 |
| 2007-08-20 | 2007-08-16 | 616.000 | 5,088 | +148 | 0.00% | 3,134,209 |
| 2007-08-17 | 2007-08-15 | 645.606 | 4,940 | +2,378 | 0.00% | 3,189,293 |
| 2007-08-16 | 2007-08-14 | 686.314 | 2,562 | -252 | 0.00% | 1,758,336 |
| 2007-08-14 | 2007-08-10 | 701.789 | 2,814 | -89 | 0.00% | 1,974,835 |
| 2007-08-13 | 2007-08-09 | 711.882 | 2,903 | -491 | 0.00% | 2,066,594 |
| 2007-08-10 | 2007-08-08 | 693.042 | 3,394 | -461 | 0.00% | 2,352,186 |
| 2007-08-09 | 2007-08-07 | 660.072 | 3,855 | -44 | 0.00% | 2,544,579 |
| 2007-08-08 | 2007-08-06 | 643.251 | 3,899 | +193 | 0.00% | 2,508,035 |
| 2007-08-07 | 2007-08-03 | 669.492 | 3,706 | +1,055 | 0.00% | 2,481,139 |
| 2007-08-03 | 2007-08-01 | 684.968 | 2,651 | +491 | 0.00% | 1,815,850 |
| 2007-08-01 | 2007-07-30 | 702.462 | 2,160 | -283 | 0.00% | 1,517,319 |
| 2007-07-31 | 2007-07-27 | 705.827 | 2,443 | +164 | 0.00% | 1,724,334 |
| 2007-07-26 | 2007-07-24 | 707.172 | 2,279 | -134 | 0.00% | 1,611,646 |
| 2007-07-25 | 2007-07-23 | 701.789 | 2,413 | -163 | 0.00% | 1,693,418 |
| 2007-07-24 | 2007-07-20 | 705.827 | 2,576 | -194 | 0.00% | 1,818,209 |
| 2007-07-20 | 2007-07-18 | 702.462 | 2,770 | -327 | 0.00% | 1,945,821 |
| 2007-07-19 | 2007-07-17 | 695.734 | 3,097 | -1,189 | 0.00% | 2,154,687 |
| 2007-07-17 | 2007-07-13 | 682.949 | 4,286 | -445 | 0.00% | 2,927,121 |
| 2007-07-16 | 2007-07-12 | 662.764 | 4,731 | +1,233 | 0.00% | 3,135,535 |
| 2007-07-13 | 2007-07-11 | 680.931 | 3,498 | +342 | 0.00% | 2,381,896 |
| 2007-07-12 | 2007-07-10 | 697.079 | 3,156 | -759 | 0.00% | 2,199,983 |
| 2007-07-11 | 2007-07-09 | 679.585 | 3,915 | +1,278 | 0.00% | 2,660,576 |
| 2007-07-10 | 2007-07-06 | 699.771 | 2,637 | -341 | 0.00% | 1,845,296 |
| 2007-07-09 | 2007-07-05 | 674.202 | 2,978 | -149 | 0.00% | 2,007,775 |
| 2007-07-06 | 2007-07-04 | 672.520 | 3,127 | +149 | 0.00% | 2,102,971 |
| 2007-07-05 | 2007-07-03 | 676.221 | 2,978 | +772 | 0.00% | 2,013,786 |
| 2007-07-04 | 2007-06-29 | 667.474 | 2,206 | -252 | 0.00% | 1,472,447 |
| 2007-07-03 | 2007-06-28 | 666.464 | 2,458 | +148 | 0.00% | 1,638,170 |
| 2007-06-29 | 2007-06-27 | 656.708 | 2,310 | +149 | 0.00% | 1,516,996 |
| 2007-06-28 | 2007-06-26 | 665.119 | 2,161 | -104 | 0.00% | 1,437,322 |
| 2007-06-27 | 2007-06-25 | 667.810 | 2,265 | -178 | 0.00% | 1,512,590 |
| 2007-06-26 | 2007-06-22 | 667.474 | 2,443 | 0.00% | 1,630,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy