History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 8,969 +0 0.00% 11,929
2025-10-13 2025-10-09 1.360 8,969 +0 0.00% 12,198
2025-10-10 2025-10-08 1.350 8,969 +0 0.00% 12,108
2025-10-09 2025-10-06 1.380 8,969 +0 0.00% 12,377
2025-10-08 2025-10-03 1.350 8,969 +0 0.00% 12,108
2025-10-06 2025-10-02 1.340 8,969 +0 0.00% 12,018
2025-10-03 2025-09-30 1.390 8,969 +0 0.00% 12,467
2025-10-02 2025-09-29 1.360 8,969 +0 0.00% 12,198
2025-09-30 2025-09-26 1.430 8,969 +0 0.00% 12,826
2025-09-29 2025-09-25 1.370 8,969 +0 0.00% 12,288
2025-09-26 2025-09-24 1.400 8,969 +0 0.00% 12,557
2025-09-25 2025-09-23 1.430 8,969 +0 0.00% 12,826
2025-09-24 2025-09-22 1.440 8,969 +0 0.00% 12,915
2025-09-23 2025-09-19 1.400 8,969 +0 0.00% 12,557
2025-09-22 2025-09-18 1.380 8,969 +0 0.00% 12,377
2025-09-19 2025-09-17 1.460 8,969 +0 0.00% 13,095
2025-09-18 2025-09-16 1.400 8,969 +0 0.00% 12,557
2025-09-17 2025-09-15 1.420 8,969 +0 0.00% 12,736
2025-09-16 2025-09-12 1.510 8,969 +0 0.00% 13,543
2025-09-15 2025-09-11 1.520 8,969 +0 0.00% 13,633
2025-09-12 2025-09-10 1.550 8,969 +0 0.00% 13,902
2025-09-11 2025-09-09 1.460 8,969 +0 0.00% 13,095
2025-09-10 2025-09-08 1.460 8,969 +0 0.00% 13,095
2025-09-09 2025-09-05 1.470 8,969 +0 0.00% 13,184
2025-09-08 2025-09-04 1.460 8,969 +0 0.00% 13,095
2025-09-05 2025-09-03 1.460 8,969 +0 0.00% 13,095
2025-09-04 2025-09-02 1.490 8,969 +0 0.00% 13,364
2025-09-03 2025-09-01 1.310 8,969 +0 0.00% 11,749
2025-09-02 2025-08-29 1.440 8,969 +0 0.00% 12,915
2025-09-01 2025-08-28 1.480 8,969 +0 0.00% 13,274
2025-08-29 2025-08-27 1.500 8,969 +0 0.00% 13,454
2025-08-28 2025-08-26 1.560 8,969 +0 0.00% 13,992
2025-08-27 2025-08-25 1.530 8,969 +0 0.00% 13,723
2025-08-26 2025-08-22 1.660 8,969 -1 0.00% 14,889
2024-02-29 2024-02-27 2.550 8,970 -5,000 0.00% 22,874
2024-02-26 2024-02-22 2.500 13,970 +5,000 0.00% 34,925
2022-05-10 2022-05-05 16.700 8,970 -250 0.00% 149,799
2021-04-21 2021-04-19 8.600 9,220 +4,217 0.00% 79,292
2021-04-15 2021-04-13 7.900 5,003 -720 0.00% 39,524
2021-04-13 2021-04-09 7.800 5,723 -760 0.00% 44,639
2021-04-12 2021-04-08 8.100 6,483 -2,430 0.00% 52,512
2021-03-18 2021-03-16 8.272 8,913 -461 0.00% 73,725
2021-02-26 2021-02-24 9.222 9,374 -2,209 0.00% 86,450
2021-02-22 2021-02-18 10.078 11,583 +1,052 0.01% 116,734
2021-02-19 2021-02-17 10.363 10,531 +1,052 0.01% 109,135
2021-02-18 2021-02-16 10.173 9,479 -842 0.00% 96,431
2021-02-17 2021-02-11 9.508 10,321 +947 0.01% 98,128
2020-12-29 2020-12-24 9.603 9,374 -1,052 0.00% 90,015
2020-12-02 2020-11-30 9.603 10,426 +1,052 0.01% 100,117
2020-11-19 2020-11-17 8.842 9,374 -4,207 0.00% 82,885
2020-08-17 2020-08-13 9.127 13,581 -1,052 0.01% 123,957
2020-08-06 2020-08-04 8.557 14,633 -421 0.01% 125,212
2020-08-04 2020-07-31 8.747 15,054 +1,052 0.01% 131,677
2020-07-31 2020-07-29 8.937 14,002 +2,104 0.01% 125,138
2020-07-29 2020-07-27 10.078 11,898 +2,103 0.01% 119,908
2020-06-08 2020-06-04 5.895 9,795 -2,103 0.00% 57,739
2020-05-15 2020-05-13 6.085 11,898 +2,103 0.01% 72,398
2019-04-23 2019-04-17 15.878 9,795 -736 0.00% 155,522
2018-06-27 2018-06-25 25.290 10,531 -526 0.01% 266,331
2018-06-06 2018-06-04 24.054 11,057 +526 0.01% 265,967
2018-04-26 2018-04-24 26.811 10,531 -526 0.01% 282,350
2018-04-17 2018-04-13 23.484 11,057 +526 0.01% 259,659
2018-03-29 2018-03-27 26.526 10,531 -526 0.01% 279,347
2018-03-27 2018-03-23 26.431 11,057 +526 0.01% 292,248
2018-03-09 2018-03-07 29.188 10,531 -526 0.01% 307,382
2018-03-08 2018-03-06 29.283 11,057 -526 0.01% 323,786
2018-02-28 2018-02-26 30.329 11,583 -841 0.01% 351,303
2018-02-02 2018-01-31 30.044 12,424 +841 0.01% 373,266
2018-01-29 2018-01-25 32.516 11,583 +1,052 0.01% 376,632
2017-10-11 2017-10-09 40.883 10,531 -736 0.01% 430,534
2017-10-10 2017-10-06 40.122 11,267 +315 0.01% 452,054
2017-10-09 2017-10-04 40.122 10,952 +421 0.01% 439,416
2017-08-31 2017-08-29 41.928 10,531 -316 0.01% 441,548
2017-08-07 2017-08-03 37.460 10,847 -420 0.01% 406,327
2017-08-01 2017-07-28 36.699 11,267 +273 0.01% 413,490
2017-06-30 2017-06-28 38.125 10,994 -1,578 0.01% 419,150
2017-06-28 2017-06-26 38.411 12,572 -273 0.01% 482,898
2017-06-26 2017-06-22 38.506 12,845 +1,578 0.01% 494,605
2017-06-23 2017-06-21 39.361 11,267 -2,104 0.01% 443,484
2017-06-22 2017-06-20 37.270 13,371 +421 0.01% 498,333
2017-06-20 2017-06-16 38.791 12,950 +1,052 0.01% 502,342
2017-06-19 2017-06-15 42.879 11,898 +1,367 0.01% 510,176
2017-06-16 2017-06-14 49.439 10,531 +472 0.01% 520,646
2017-03-29 2017-03-27 62.560 10,059 -947 0.00% 629,290
2017-02-20 2017-02-16 57.521 11,006 -526 0.01% 633,074
2017-02-13 2017-02-09 57.045 11,532 +526 0.01% 657,848
2017-01-26 2017-01-24 57.236 11,006 -526 0.01% 629,935
2017-01-17 2017-01-13 57.901 11,532 +526 0.01% 667,716
2016-12-06 2016-12-02 61.799 11,006 -315 0.01% 680,162
2016-12-05 2016-12-01 60.753 11,321 +315 0.01% 687,789
2016-12-01 2016-11-29 61.229 11,006 -53 0.01% 673,884
2016-08-05 2016-08-03 59.898 11,059 -526 0.01% 662,409
2016-07-26 2016-07-22 60.658 11,585 +526 0.01% 702,727
2016-04-01 2016-03-30 68.740 11,059 -1,473 0.01% 760,193
2016-03-24 2016-03-22 66.933 12,532 +421 0.01% 838,809
2016-03-22 2016-03-18 66.933 12,111 +1,052 0.01% 810,630
2015-07-24 2015-07-22 70.736 11,059 -421 0.01% 782,273
2015-07-20 2015-07-16 67.884 11,480 +12 0.01% 779,309
2015-07-07 2015-07-03 68.930 11,468 -421 0.01% 790,488
2015-06-29 2015-06-25 68.835 11,889 +421 0.01% 818,378
2015-06-16 2015-06-12 69.691 11,468 +420 0.01% 799,211
2015-06-12 2015-06-10 70.261 11,048 -157 0.01% 776,243
2015-06-01 2015-05-28 75.775 11,205 -1,263 0.01% 849,063
2015-05-20 2015-05-18 66.458 12,468 -157 0.01% 828,598
2015-05-15 2015-05-13 67.314 12,625 -211 0.01% 849,835
2015-05-14 2015-05-12 65.317 12,836 +211 0.01% 838,410
2015-05-13 2015-05-11 66.173 12,625 +157 0.01% 835,431
2015-05-04 2015-04-29 70.831 12,468 +316 0.01% 883,126
2015-04-30 2015-04-28 71.117 12,152 +421 0.01% 864,210
2015-04-28 2015-04-24 71.972 11,731 +263 0.01% 844,308
2015-04-21 2015-04-17 73.113 11,468 +263 0.01% 838,463
2015-03-11 2015-03-09 72.776 11,205 -23 0.01% 815,452
2014-12-05 2014-12-03 91.561 11,228 -47 0.01% 1,028,048
2014-03-07 2014-03-05 140.318 11,275 -23 0.01% 1,582,081
2014-01-17 2014-01-15 150.313 11,298 -320 0.01% 1,698,241
2013-11-13 2013-11-11 150.125 11,618 -106 0.01% 1,744,150
2013-10-10 2013-10-08 124.475 11,724 -584 0.01% 1,459,349
2013-09-11 2013-09-09 118.440 12,308 +106 0.01% 1,457,762
2013-08-28 2013-08-26 127.682 12,202 -212 0.01% 1,557,970
2013-07-24 2013-07-22 115.988 12,414 -424 0.01% 1,439,880
2013-05-20 2013-05-15 106.370 12,838 -212 0.01% 1,365,576
2013-04-03 2013-03-28 88.076 13,050 -424 0.01% 1,149,388
2013-03-28 2013-03-26 89.396 13,474 -212 0.01% 1,204,521
2013-03-25 2013-03-21 90.528 13,686 -637 0.01% 1,238,960
2013-03-22 2013-03-20 92.602 14,323 -190 0.01% 1,326,340
2013-03-21 2013-03-19 87.699 14,513 -22 0.01% 1,272,769
2013-03-15 2013-03-13 87.887 14,535 +212 0.01% 1,277,439
2013-03-14 2013-03-12 91.282 14,323 +213 0.01% 1,307,431
2013-03-12 2013-03-08 93.828 14,110 -107 0.01% 1,323,913
2013-02-27 2013-02-25 97.317 14,217 -424 0.01% 1,383,557
2013-02-20 2013-02-18 96.374 14,641 +424 0.01% 1,411,013
2013-02-08 2013-02-06 96.563 14,217 +213 0.01% 1,372,832
2013-02-01 2013-01-30 102.598 14,004 -106 0.01% 1,436,780
2013-01-31 2013-01-29 102.598 14,110 -213 0.01% 1,447,656
2013-01-22 2013-01-18 104.672 14,323 -530 0.01% 1,499,223
2013-01-21 2013-01-17 102.598 14,853 +212 0.01% 1,523,886
2013-01-18 2013-01-16 102.598 14,641 +318 0.01% 1,502,135
2013-01-15 2013-01-11 106.181 14,323 +425 0.01% 1,520,834
2013-01-14 2013-01-10 106.558 13,898 -212 0.01% 1,480,949
2013-01-10 2013-01-08 105.615 14,110 +636 0.01% 1,490,234
2013-01-07 2013-01-03 109.387 13,474 -424 0.01% 1,473,886
2013-01-03 2012-12-31 101.278 13,898 -212 0.01% 1,407,557
2012-12-27 2012-12-20 103.729 14,110 +424 0.01% 1,463,622
2012-12-21 2012-12-19 105.238 13,686 +212 0.01% 1,440,291
2012-12-10 2012-12-06 111.961 13,474 -167 0.01% 1,508,565
2012-12-06 2012-12-04 107.304 13,641 -83 0.01% 1,463,733
2012-11-29 2012-11-27 114.756 13,724 +430 0.01% 1,574,905
2012-11-26 2012-11-22 114.010 13,294 +2,483 0.01% 1,515,654
2012-11-23 2012-11-21 113.079 10,811 +429 0.01% 1,222,496
2012-11-19 2012-11-15 120.717 10,382 -644 0.01% 1,253,283
2012-11-16 2012-11-14 98.921 11,026 +215 0.01% 1,090,701
2012-11-12 2012-11-08 104.696 10,811 +214 0.01% 1,131,867
2012-11-09 2012-11-07 106.931 10,597 +215 0.01% 1,133,151
2012-10-29 2012-10-25 97.639 10,382 -889 0.01% 1,013,683
2012-10-18 2012-10-16 106.905 11,271 -233 0.01% 1,204,924
2012-10-08 2012-10-04 111.709 11,504 +233 0.01% 1,285,106
2012-09-18 2012-09-14 114.112 11,271 -233 0.01% 1,286,155
2012-08-23 2012-08-21 104.331 11,504 -233 0.01% 1,200,222
2012-08-13 2012-08-09 99.355 11,737 -233 0.01% 1,166,124
2012-08-09 2012-08-07 109.479 11,970 -350 0.01% 1,310,460
2012-08-02 2012-07-31 80.908 12,320 -280 0.01% 996,785
2012-07-31 2012-07-27 78.162 12,600 +280 0.01% 984,845
2012-07-11 2012-07-09 81.423 12,320 +117 0.01% 1,003,127
2012-07-09 2012-07-05 86.142 12,203 -1,166 0.01% 1,051,186
2012-07-05 2012-07-03 86.485 13,369 +1,166 0.01% 1,156,215
2012-06-28 2012-06-26 85.970 12,203 -233 0.01% 1,049,092
2012-06-20 2012-06-18 87.858 12,436 +116 0.01% 1,092,596
2012-06-19 2012-06-15 87.000 12,320 -1,165 0.01% 1,071,834
2012-06-18 2012-06-14 79.192 13,485 +699 0.01% 1,067,903
2012-06-15 2012-06-13 90.431 12,786 +1,515 0.01% 1,156,257
2012-05-30 2012-05-28 107.248 11,271 -186 0.01% 1,208,792
2012-05-28 2012-05-24 106.390 11,457 +186 0.01% 1,218,910
2012-05-14 2012-05-10 126.810 11,271 -874 0.01% 1,429,275
2012-05-09 2012-05-07 121.662 12,145 -1,748 0.01% 1,477,586
2012-05-08 2012-05-04 127.153 13,893 +291 0.01% 1,766,539
2012-04-30 2012-04-26 138.307 13,602 -116 0.01% 1,881,252
2012-04-27 2012-04-25 138.650 13,718 +582 0.01% 1,902,003
2012-04-20 2012-04-18 143.970 13,136 -582 0.01% 1,891,186
2012-04-11 2012-04-05 143.283 13,718 -1,166 0.01% 1,965,560
2012-04-05 2012-04-02 139.851 14,884 -583 0.01% 2,081,548
2012-04-03 2012-03-30 133.845 15,467 +583 0.01% 2,070,188
2012-03-30 2012-03-28 132.987 14,884 +1,166 0.01% 1,979,386
2012-03-26 2012-03-22 144.313 13,718 +116 0.01% 1,979,684
2012-03-08 2012-03-06 149.289 13,602 +583 0.01% 2,030,631
2012-03-06 2012-03-02 165.248 13,019 -583 0.01% 2,151,359
2012-03-02 2012-02-29 147.175 13,602 -195 0.01% 2,001,875
2012-02-27 2012-02-23 150.389 13,797 +591 0.01% 2,074,920
2012-02-15 2012-02-13 126.368 13,206 -473 0.01% 1,668,810
2012-02-14 2012-02-10 120.954 13,679 +473 0.01% 1,654,533
2012-02-10 2012-02-08 115.879 13,206 +591 0.01% 1,530,301
2012-01-04 2011-12-30 84.753 12,615 -118 0.01% 1,069,153
2012-01-03 2011-12-29 84.753 12,733 +118 0.01% 1,079,154
2011-12-30 2011-12-28 86.275 12,615 -236 0.01% 1,088,360
2011-12-08 2011-12-06 90.673 12,851 +236 0.01% 1,165,243
2011-12-05 2011-12-01 95.918 12,615 -118 0.01% 1,210,000
2011-12-01 2011-11-29 88.982 12,733 -237 0.01% 1,133,004
2011-11-29 2011-11-25 83.653 12,970 -1,809 0.01% 1,084,979
2011-11-22 2011-11-18 76.971 14,779 +592 0.01% 1,137,552
2011-11-21 2011-11-17 76.294 14,187 +1,182 0.01% 1,082,386
2011-11-18 2011-11-16 81.285 13,005 +154 0.01% 1,057,106
2011-11-15 2011-11-11 84.160 12,851 -1,183 0.01% 1,081,546
2011-11-14 2011-11-10 80.354 14,034 +1,478 0.01% 1,127,691
2011-11-09 2011-11-07 90.166 12,556 +473 0.01% 1,132,123
2011-11-08 2011-11-04 91.181 12,083 +59 0.01% 1,101,738
2011-11-07 2011-11-03 91.012 12,024 -1,182 0.01% 1,094,325
2011-10-31 2011-10-27 101.669 13,206 +473 0.01% 1,342,644
2011-10-03 2011-09-28 80.777 12,733 -11,894 0.01% 1,028,535
2011-09-26 2011-09-22 72.995 24,627 +11,823 0.02% 1,797,659
2011-09-23 2011-09-21 75.787 12,804 +1,371 0.01% 970,373
2011-09-21 2011-09-19 82.892 11,433 +118 0.01% 947,701
2011-09-20 2011-09-16 103.361 11,315 +1,183 0.01% 1,169,528
2011-09-19 2011-09-15 127.552 10,132 +47 0.01% 1,292,354
2011-08-22 2011-08-18 180.163 10,085 -71 0.01% 1,816,939
2011-08-17 2011-08-15 172.550 10,156 -142 0.01% 1,752,418
2011-08-10 2011-08-08 168.152 10,298 +118 0.01% 1,731,627
2011-08-05 2011-08-03 182.277 10,180 +60 0.01% 1,855,581
2011-08-02 2011-07-29 192.004 10,120 +23 0.01% 1,943,083
2011-07-27 2011-07-25 197.079 10,097 +142 0.01% 1,989,909
2011-07-19 2011-07-15 183.123 9,955 +166 0.01% 1,822,989
2011-07-05 2011-06-30 204.692 9,789 -190 0.01% 2,003,727
2011-07-04 2011-06-29 203.423 9,979 -591 0.01% 2,029,958
2011-06-29 2011-06-27 194.965 10,570 +710 0.01% 2,060,776
2011-06-27 2011-06-23 196.656 9,860 +118 0.01% 1,939,031
2011-06-24 2011-06-22 203.000 9,742 +225 0.01% 1,977,627
2011-06-23 2011-06-21 207.652 9,517 +118 0.01% 1,976,226
2011-06-21 2011-06-17 216.956 9,399 +118 0.01% 2,039,173
2011-06-17 2011-06-15 222.454 9,281 +118 0.01% 2,064,598
2011-06-07 2011-06-02 238.525 9,163 +118 0.01% 2,185,605
2011-05-31 2011-05-27 241.908 9,045 -141 0.01% 2,188,062
2011-05-27 2011-05-25 238.102 9,186 +413 0.01% 2,187,207
2011-05-25 2011-05-23 246.561 8,773 +83 0.01% 2,163,075
2011-05-17 2011-05-13 259.248 8,690 +296 0.01% 2,252,865
2011-05-16 2011-05-12 256.711 8,394 +236 0.01% 2,154,828
2011-05-12 2011-05-09 256.288 8,158 +36 0.01% 2,090,794
2011-05-06 2011-05-04 271.936 8,122 +236 0.01% 2,208,660
2011-05-04 2011-04-29 273.204 7,886 +118 0.01% 2,154,489
2011-04-18 2011-04-14 293.081 7,768 +119 0.01% 2,276,656
2011-04-11 2011-04-07 307.461 7,649 -119 0.01% 2,351,766
2011-04-06 2011-04-01 300.271 7,768 -236 0.01% 2,332,505
2011-03-31 2011-03-29 290.121 8,004 -118 0.01% 2,322,128
2011-03-23 2011-03-21 288.429 8,122 +47 0.01% 2,342,623
2011-03-18 2011-03-16 297.733 8,075 +177 0.01% 2,404,198
2011-03-17 2011-03-15 304.077 7,898 +118 0.01% 2,401,602
2011-03-15 2011-03-11 315.496 7,780 +71 0.01% 2,454,559
2011-03-03 2011-03-01 323.834 7,709 -204 0.01% 2,496,438
2011-02-16 2011-02-14 349.790 7,913 -243 0.01% 2,767,892
2011-02-08 2011-02-02 311.062 8,156 +122 0.01% 2,537,023
2011-01-06 2011-01-04 313.946 8,034 +182 0.01% 2,522,243
2010-12-14 2010-12-10 315.594 7,852 +61 0.01% 2,478,045
2010-12-09 2010-12-07 308.590 7,791 +242 0.00% 2,404,226
2010-12-01 2010-11-29 316.830 7,549 +122 0.00% 2,391,751
2010-11-29 2010-11-25 320.950 7,427 +121 0.00% 2,383,697
2010-11-16 2010-11-12 338.515 7,306 +4 0.00% 2,473,189
2010-11-15 2010-11-11 343.380 7,302 +124 0.00% 2,507,358
2010-11-02 2010-10-29 338.515 7,178 +345 0.00% 2,429,859
2010-10-22 2010-10-20 362.434 6,833 +247 0.00% 2,476,510
2010-10-20 2010-10-18 365.677 6,586 -124 0.00% 2,408,349
2010-10-12 2010-10-08 363.245 6,710 +124 0.00% 2,437,371
2010-09-24 2010-09-21 350.677 6,586 -124 0.00% 2,309,558
2010-09-16 2010-09-14 335.271 6,710 -123 0.00% 2,249,672
2010-09-15 2010-09-13 339.731 6,833 -247 0.00% 2,321,382
2010-09-10 2010-09-08 323.920 7,080 +370 0.00% 2,293,354
2010-09-07 2010-09-03 329.190 6,710 +309 0.00% 2,208,867
2010-09-06 2010-09-02 347.839 6,401 +185 0.00% 2,226,518
2010-09-02 2010-08-31 353.515 6,216 +61 0.00% 2,197,448
2010-08-30 2010-08-26 358.785 6,155 +124 0.00% 2,208,322
2010-08-16 2010-08-12 370.136 6,031 +185 0.00% 2,232,293
2010-07-28 2010-07-26 379.055 5,846 -25 0.00% 2,215,958
2010-07-15 2010-07-13 353.920 5,871 -123 0.00% 2,077,865
2010-07-12 2010-07-08 342.163 5,994 -99 0.00% 2,050,927
2010-07-09 2010-07-07 331.623 6,093 +160 0.00% 2,020,578
2010-07-05 2010-06-30 344.190 5,933 +62 0.00% 2,042,082
2010-06-24 2010-06-22 365.677 5,871 -25 0.00% 2,146,890
2010-06-14 2010-06-10 353.515 5,896 -61 0.00% 2,084,323
2010-06-11 2010-06-09 340.947 5,957 +61 0.00% 2,031,022
2010-06-07 2010-06-03 359.596 5,896 -61 0.00% 2,120,177
2010-06-04 2010-06-02 339.731 5,957 +61 0.00% 2,023,777
2010-06-02 2010-05-31 372.163 5,896 -123 0.00% 2,194,276
2010-05-31 2010-05-27 355.542 6,019 -185 0.00% 2,140,006
2010-05-28 2010-05-26 332.839 6,204 +123 0.00% 2,064,933
2010-05-24 2010-05-19 365.677 6,081 -61 0.00% 2,223,682
2010-05-19 2010-05-17 366.082 6,142 +172 0.00% 2,248,478
2010-05-18 2010-05-14 396.488 5,970 +284 0.00% 2,367,033
2010-05-12 2010-05-10 417.569 5,686 -62 0.00% 2,374,298
2010-05-11 2010-05-07 402.569 5,748 +62 0.00% 2,313,967
2010-05-07 2010-05-05 419.191 5,686 +370 0.00% 2,383,518
2010-05-06 2010-05-04 442.299 5,316 +62 0.00% 2,351,261
2010-05-05 2010-05-03 444.731 5,254 +209 0.00% 2,336,618
2010-05-03 2010-04-29 445.948 5,045 +124 0.00% 2,249,805
2010-04-30 2010-04-28 467.840 4,921 +246 0.00% 2,302,238
2010-04-21 2010-04-19 483.245 4,675 +370 0.00% 2,259,170
2010-04-20 2010-04-16 488.921 4,305 +124 0.00% 2,104,803
2010-04-01 2010-03-30 520.948 4,181 -75 0.00% 2,178,083
2010-03-30 2010-03-26 498.650 4,256 -247 0.00% 2,122,256
2010-03-26 2010-03-24 480.813 4,503 +247 0.00% 2,165,099
2010-03-19 2010-03-17 501.083 4,256 -38 0.00% 2,132,609
2010-03-18 2010-03-16 483.650 4,294 -414 0.00% 2,076,795
2010-03-04 2010-03-02 450.493 4,708 -188 0.00% 2,120,923
2010-03-03 2010-03-01 446.093 4,896 -125 0.00% 2,184,069
2010-03-01 2010-02-25 438.491 5,021 -4 0.00% 2,201,663
2010-02-26 2010-02-24 446.093 5,025 +100 0.00% 2,241,615
2010-02-24 2010-02-22 445.292 4,925 -50 0.00% 2,193,065
2010-02-23 2010-02-19 434.490 4,975 +300 0.00% 2,161,588
2010-02-18 2010-02-12 461.296 4,675 -125 0.00% 2,156,557
2010-02-12 2010-02-10 456.495 4,800 -125 0.00% 2,191,174
2010-02-11 2010-02-09 455.294 4,925 -125 0.00% 2,242,325
2010-02-09 2010-02-05 440.891 5,050 +250 0.00% 2,226,502
2010-02-05 2010-02-03 463.296 4,800 -450 0.00% 2,223,821
2010-02-03 2010-02-01 423.688 5,250 +450 0.00% 2,224,361
2010-02-02 2010-01-29 440.891 4,800 -375 0.00% 2,116,279
2010-02-01 2010-01-28 438.091 5,175 -125 0.00% 2,267,120
2010-01-29 2010-01-27 414.086 5,300 +175 0.00% 2,194,655
2010-01-27 2010-01-25 428.089 5,125 -37 0.00% 2,193,955
2010-01-25 2010-01-21 418.887 5,162 +162 0.00% 2,162,294
2010-01-22 2010-01-20 436.090 5,000 +200 0.00% 2,180,452
2010-01-15 2010-01-13 447.693 4,800 +113 0.00% 2,148,926
2010-01-14 2010-01-12 462.096 4,687 -249 0.00% 2,165,843
2010-01-13 2010-01-11 458.095 4,936 -150 0.00% 2,261,157
2010-01-12 2010-01-08 445.692 5,086 -63 0.00% 2,266,792
2010-01-11 2010-01-07 442.492 5,149 -187 0.00% 2,278,390
2009-12-23 2009-12-21 405.684 5,336 +125 0.00% 2,164,731
2009-12-21 2009-12-17 387.680 5,211 +125 0.00% 2,020,203
2009-12-18 2009-12-16 399.683 5,086 +125 0.00% 2,032,787
2009-12-17 2009-12-15 410.085 4,961 +249 0.00% 2,034,432
2009-12-15 2009-12-11 431.289 4,712 -224 0.00% 2,032,236
2009-12-14 2009-12-10 420.087 4,936 +199 0.00% 2,073,550
2009-12-11 2009-12-09 418.087 4,737 +125 0.00% 1,980,477
2009-12-07 2009-12-03 434.090 4,612 -249 0.00% 2,002,023
2009-12-02 2009-11-30 416.886 4,861 +62 0.00% 2,026,485
2009-12-01 2009-11-27 404.884 4,799 +212 0.00% 1,943,038
2009-11-27 2009-11-25 437.134 4,587 -249 0.00% 2,005,136
2009-11-26 2009-11-24 420.173 4,836 -184 0.00% 2,031,958
2009-11-23 2009-11-19 410.151 5,020 -259 0.00% 2,058,957
2009-11-12 2009-11-10 409.765 5,279 -130 0.00% 2,163,151
2009-11-03 2009-10-30 405.140 5,409 +260 0.00% 2,191,400
2009-11-02 2009-10-29 399.357 5,149 +129 0.00% 2,056,291
2009-10-21 2009-10-19 438.676 5,020 -129 0.00% 2,202,155
2009-10-19 2009-10-15 425.570 5,149 -130 0.00% 2,191,260
2009-10-05 2009-09-30 400.899 5,279 -104 0.00% 2,116,347
2009-09-29 2009-09-25 402.056 5,383 +130 0.00% 2,164,266
2009-09-28 2009-09-24 407.452 5,253 +65 0.00% 2,140,348
2009-09-21 2009-09-17 390.491 5,188 +26 0.00% 2,025,869
2009-09-11 2009-09-09 391.262 5,162 -130 0.00% 2,019,696
2009-09-10 2009-09-08 382.011 5,292 +130 0.00% 2,021,601
2009-09-08 2009-09-04 357.726 5,162 +51 0.00% 1,846,579
2009-09-07 2009-09-03 361.580 5,111 -64 0.00% 1,848,037
2009-09-04 2009-09-02 356.955 5,175 +64 0.00% 1,847,240
2009-09-02 2009-08-31 363.508 5,111 +39 0.00% 1,857,888
2009-09-01 2009-08-28 373.916 5,072 +662 0.00% 1,896,500
2009-08-31 2009-08-27 392.419 4,410 +233 0.00% 1,730,567
2009-08-12 2009-08-10 418.631 4,177 +130 0.00% 1,748,623
2009-07-27 2009-07-23 426.341 4,047 -65 0.00% 1,725,402
2009-07-23 2009-07-21 421.330 4,112 -26 0.00% 1,732,508
2009-07-22 2009-07-20 417.475 4,138 -259 0.00% 1,727,511
2009-07-17 2009-07-15 383.938 4,397 -39 0.00% 1,688,176
2009-07-06 2009-07-02 333.826 4,436 +39 0.00% 1,480,851
2009-06-29 2009-06-25 346.932 4,397 +26 0.00% 1,525,460
2009-06-16 2009-06-12 360.809 4,371 -39 0.00% 1,577,098
2009-06-15 2009-06-11 360.809 4,410 +39 0.00% 1,591,169
2009-06-11 2009-06-09 368.134 4,371 -39 0.00% 1,609,112
2009-06-10 2009-06-08 364.664 4,410 +39 0.00% 1,608,169
2009-06-08 2009-06-04 373.145 4,371 +65 0.00% 1,631,016
2009-06-05 2009-06-03 387.793 4,306 +129 0.00% 1,669,837
2009-05-20 2009-05-18 367.748 4,177 +65 0.00% 1,536,083
2009-05-13 2009-05-11 381.625 4,112 +26 0.00% 1,569,243
2009-05-12 2009-05-08 394.732 4,086 +39 0.00% 1,612,873
2009-04-22 2009-04-20 323.418 4,047 -389 0.00% 1,308,872
2009-04-17 2009-04-15 294.121 4,436 +130 0.00% 1,304,722
2009-04-16 2009-04-14 300.289 4,306 +155 0.00% 1,293,044
2009-04-15 2009-04-09 304.144 4,151 +130 0.00% 1,262,501
2009-04-09 2009-04-07 338.837 4,021 -259 0.00% 1,362,464
2009-04-08 2009-04-06 331.513 4,280 -65 0.00% 1,418,875
2009-04-01 2009-03-30 306.457 4,345 +233 0.00% 1,331,554
2009-03-31 2009-03-27 326.116 4,112 +130 0.00% 1,340,990
2009-03-30 2009-03-26 362.057 3,982 -75 0.00% 1,441,711
2009-03-23 2009-03-19 334.439 4,057 -133 0.00% 1,356,820
2009-03-20 2009-03-18 312.496 4,190 -66 0.00% 1,309,360
2009-03-18 2009-03-16 291.689 4,256 +93 0.00% 1,241,427
2009-03-17 2009-03-13 295.850 4,163 +40 0.00% 1,231,624
2009-03-09 2009-03-05 309.470 4,123 +66 0.00% 1,275,944
2009-03-06 2009-03-04 325.738 4,057 -93 0.00% 1,321,518
2009-03-04 2009-03-02 308.713 4,150 +93 0.00% 1,281,160
2009-03-03 2009-02-27 319.685 4,057 -53 0.00% 1,296,961
2009-02-24 2009-02-20 327.251 4,110 -40 0.00% 1,345,002
2009-02-20 2009-02-18 322.333 4,150 -13 0.00% 1,337,682
2009-02-19 2009-02-17 310.605 4,163 +66 0.00% 1,293,048
2009-02-10 2009-02-06 310.227 4,097 -66 0.00% 1,270,998
2009-02-09 2009-02-05 277.691 4,163 +106 0.00% 1,156,026
2009-01-20 2009-01-16 309.470 4,057 -66 0.00% 1,255,519
2009-01-19 2009-01-15 289.040 4,123 +66 0.00% 1,191,713
2009-01-09 2009-01-07 348.059 4,057 -14 0.00% 1,412,075
2008-12-30 2008-12-24 312.875 4,071 -52 0.00% 1,273,713
2008-12-19 2008-12-17 332.926 4,123 +713 0.00% 1,372,654
2008-12-17 2008-12-15 365.462 3,410 +40 0.00% 1,246,225
2008-12-16 2008-12-12 344.276 3,370 -40 0.00% 1,160,209
2008-12-15 2008-12-11 347.681 3,410 -119 0.00% 1,185,591
2008-12-12 2008-12-10 379.082 3,529 -26 0.00% 1,337,779
2008-12-10 2008-12-08 335.574 3,555 -27 0.00% 1,192,967
2008-11-26 2008-11-24 258.886 3,582 -312 0.00% 927,331
2008-11-21 2008-11-19 256.799 3,894 +144 0.00% 999,974
2008-11-03 2008-10-30 299.250 3,750 -29 0.00% 1,122,189
2008-10-30 2008-10-28 229.657 3,779 -29 0.00% 867,875
2008-10-29 2008-10-27 215.739 3,808 +29 0.00% 821,533
2008-10-28 2008-10-24 254.363 3,779 +29 0.00% 961,237
2008-10-27 2008-10-23 270.369 3,750 +129 0.00% 1,013,885
2008-10-21 2008-10-17 297.163 3,621 +29 0.00% 1,076,026
2008-10-15 2008-10-13 342.050 3,592 -29 0.00% 1,228,644
2008-10-14 2008-10-10 309.689 3,621 +29 0.00% 1,121,385
2008-10-08 2008-10-03 321.868 3,592 +28 0.00% 1,156,151
2008-10-03 2008-09-30 329.523 3,564 -14 0.00% 1,174,422
2008-10-02 2008-09-29 335.439 3,578 -72 0.00% 1,200,200
2008-09-26 2008-09-24 358.405 3,650 +29 0.00% 1,308,177
2008-09-25 2008-09-23 372.323 3,621 +43 0.00% 1,348,182
2008-09-16 2008-09-11 412.687 3,578 -57 0.00% 1,476,595
2008-09-12 2008-09-10 403.640 3,635 +57 0.00% 1,467,232
2008-09-10 2008-09-08 445.396 3,578 -57 0.00% 1,593,627
2008-09-09 2008-09-05 416.515 3,635 +143 0.00% 1,514,031
2008-09-08 2008-09-04 408.860 3,492 -431 0.00% 1,427,738
2008-09-05 2008-09-03 418.255 3,923 +345 0.00% 1,640,813
2008-09-04 2008-09-02 440.524 3,578 -144 0.00% 1,576,197
2008-09-02 2008-08-29 452.355 3,722 -43 0.00% 1,683,666
2008-09-01 2008-08-28 459.315 3,765 +2,256 0.00% 1,729,319
2008-08-27 2008-08-25 552.569 1,509 -143 0.00% 833,827
2008-08-25 2008-08-20 532.387 1,652 +100 0.00% 879,504
2008-08-20 2008-08-18 532.387 1,552 +43 0.00% 826,265
2008-07-25 2008-07-23 602.676 1,509 -57 0.00% 909,439
2008-07-21 2008-07-17 581.798 1,566 -43 0.00% 911,096
2008-07-16 2008-07-14 540.043 1,609 +43 0.00% 868,929
2008-07-04 2008-07-02 546.654 1,566 +28 0.00% 856,060
2008-06-18 2008-06-16 587.018 1,538 +72 0.00% 902,834
2008-06-12 2008-06-10 591.542 1,466 +29 0.00% 867,200
2008-04-17 2008-04-15 615.203 1,437 +719 0.00% 884,047
2008-04-01 2008-03-28 665.658 718 -29 0.00% 477,943
2008-03-25 2008-03-19 606.409 747 -8 0.00% 452,987
2008-03-20 2008-03-18 583.694 755 +29 0.00% 440,689
2008-01-29 2008-01-25 671.111 726 -146 0.00% 487,226
2008-01-22 2008-01-18 640.825 872 +73 0.00% 558,799
2008-01-18 2008-01-16 596.772 799 +73 0.00% 476,821
2008-01-03 2007-12-31 798.450 726 -436 0.00% 579,675
2007-12-04 2007-11-30 803.956 1,162 +436 0.00% 934,197
2007-11-26 2007-11-22 707.172 726 -17 0.00% 513,407
2007-10-02 2007-09-27 787.242 743 +743 0.00% 584,921
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top