History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,601 | +0 | 0.00% | 2,129 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,601 | +0 | 0.00% | 2,177 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,601 | +0 | 0.00% | 2,161 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,601 | +0 | 0.00% | 2,209 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,601 | +0 | 0.00% | 2,161 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,601 | +0 | 0.00% | 2,145 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,601 | +0 | 0.00% | 2,225 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,601 | +0 | 0.00% | 2,177 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,601 | +0 | 0.00% | 2,289 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,601 | +0 | 0.00% | 2,193 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,601 | +0 | 0.00% | 2,241 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,601 | +0 | 0.00% | 2,289 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,601 | +0 | 0.00% | 2,305 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,601 | +0 | 0.00% | 2,241 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,601 | +0 | 0.00% | 2,209 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,601 | +0 | 0.00% | 2,337 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,601 | +0 | 0.00% | 2,241 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,601 | +0 | 0.00% | 2,273 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,601 | +0 | 0.00% | 2,418 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,601 | +0 | 0.00% | 2,434 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,601 | +0 | 0.00% | 2,482 |
| 2025-09-11 | 2025-09-09 | 1.460 | 1,601 | +0 | 0.00% | 2,337 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,601 | +0 | 0.00% | 2,337 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,601 | +0 | 0.00% | 2,353 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,601 | +0 | 0.00% | 2,337 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,601 | +0 | 0.00% | 2,337 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,601 | +0 | 0.00% | 2,385 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,601 | +0 | 0.00% | 2,097 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,601 | +0 | 0.00% | 2,305 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,601 | +0 | 0.00% | 2,369 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,601 | +0 | 0.00% | 2,402 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,601 | +0 | 0.00% | 2,498 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,601 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 1.550 | 1,601 | -17,750 | 0.00% | 2,482 |
| 2024-10-15 | 2024-10-10 | 1.700 | 19,351 | +17,750 | 0.01% | 32,897 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,601 | -7,250 | 0.00% | 2,786 |
| 2024-10-10 | 2024-10-08 | 1.600 | 8,851 | -12,750 | 0.00% | 14,162 |
| 2024-10-08 | 2024-10-04 | 1.660 | 21,601 | -20,000 | 0.01% | 35,858 |
| 2024-10-07 | 2024-10-03 | 1.620 | 41,601 | +20,000 | 0.01% | 67,394 |
| 2024-10-04 | 2024-10-02 | 1.350 | 21,601 | -12,000 | 0.01% | 29,161 |
| 2024-10-03 | 2024-09-30 | 1.350 | 33,601 | +12,000 | 0.01% | 45,361 |
| 2024-09-26 | 2024-09-24 | 1.170 | 21,601 | -13,000 | 0.01% | 25,273 |
| 2024-09-25 | 2024-09-23 | 1.200 | 34,601 | -5,000 | 0.01% | 41,521 |
| 2024-09-24 | 2024-09-20 | 1.170 | 39,601 | -5,500 | 0.01% | 46,333 |
| 2024-09-23 | 2024-09-19 | 1.200 | 45,101 | +6,250 | 0.02% | 54,121 |
| 2024-09-20 | 2024-09-17 | 1.110 | 38,851 | -8,000 | 0.01% | 43,125 |
| 2024-09-19 | 2024-09-16 | 1.210 | 46,851 | +1,750 | 0.02% | 56,690 |
| 2024-09-17 | 2024-09-13 | 1.160 | 45,101 | +8,500 | 0.02% | 52,317 |
| 2024-09-16 | 2024-09-12 | 1.170 | 36,601 | +25,000 | 0.01% | 42,823 |
| 2024-08-29 | 2024-08-27 | 1.010 | 11,601 | -10,000 | 0.00% | 11,717 |
| 2024-08-28 | 2024-08-26 | 1.110 | 21,601 | -1,000 | 0.01% | 23,977 |
| 2024-08-27 | 2024-08-23 | 1.010 | 22,601 | +250 | 0.01% | 22,827 |
| 2024-08-26 | 2024-08-22 | 1.010 | 22,351 | +10,750 | 0.01% | 22,575 |
| 2024-06-21 | 2024-06-19 | 1.840 | 11,601 | -10,000 | 0.00% | 21,346 |
| 2024-06-20 | 2024-06-18 | 1.880 | 21,601 | -10,000 | 0.01% | 40,610 |
| 2024-06-18 | 2024-06-14 | 1.980 | 31,601 | +10,000 | 0.01% | 62,570 |
| 2024-06-13 | 2024-06-11 | 1.790 | 21,601 | -500 | 0.01% | 38,666 |
| 2024-06-12 | 2024-06-07 | 1.950 | 22,101 | +500 | 0.01% | 43,097 |
| 2024-06-11 | 2024-06-06 | 1.960 | 21,601 | -10,250 | 0.01% | 42,338 |
| 2024-06-07 | 2024-06-05 | 2.050 | 31,851 | +20,250 | 0.01% | 65,295 |
| 2024-06-06 | 2024-06-04 | 2.070 | 11,601 | -15,000 | 0.00% | 24,014 |
| 2024-06-05 | 2024-06-03 | 2.130 | 26,601 | +3,500 | 0.01% | 56,660 |
| 2024-06-04 | 2024-05-31 | 2.240 | 23,101 | +1,500 | 0.01% | 51,746 |
| 2024-05-30 | 2024-05-28 | 2.140 | 21,601 | +10,000 | 0.01% | 46,226 |
| 2024-05-28 | 2024-05-24 | 2.280 | 11,601 | -20,000 | 0.00% | 26,450 |
| 2024-05-27 | 2024-05-23 | 2.380 | 31,601 | +10,000 | 0.01% | 75,210 |
| 2024-05-24 | 2024-05-22 | 2.280 | 21,601 | +10,000 | 0.01% | 49,250 |
| 2024-05-22 | 2024-05-20 | 2.330 | 11,601 | -20,000 | 0.00% | 27,030 |
| 2024-05-21 | 2024-05-17 | 2.440 | 31,601 | +10,000 | 0.01% | 77,106 |
| 2024-05-17 | 2024-05-14 | 2.550 | 21,601 | +20,000 | 0.01% | 55,083 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,601 | -12,250 | 0.00% | 4,563 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,851 | +4,250 | 0.00% | 40,168 |
| 2024-05-13 | 2024-05-09 | 3.100 | 9,601 | +8,000 | 0.00% | 29,763 |
| 2024-04-26 | 2024-04-24 | 2.010 | 1,601 | -20,000 | 0.00% | 3,218 |
| 2024-04-25 | 2024-04-23 | 2.050 | 21,601 | +3,000 | 0.01% | 44,282 |
| 2024-04-24 | 2024-04-22 | 2.040 | 18,601 | +17,000 | 0.01% | 37,946 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,601 | -15,750 | 0.00% | 3,794 |
| 2024-04-19 | 2024-04-17 | 2.050 | 17,351 | -14,250 | 0.01% | 35,570 |
| 2024-04-18 | 2024-04-16 | 2.000 | 31,601 | +8,250 | 0.01% | 63,202 |
| 2024-04-17 | 2024-04-15 | 2.120 | 23,351 | +3,750 | 0.01% | 49,504 |
| 2024-04-16 | 2024-04-12 | 2.280 | 19,601 | -750 | 0.01% | 44,690 |
| 2024-04-15 | 2024-04-11 | 2.500 | 20,351 | +12,750 | 0.01% | 50,878 |
| 2024-04-12 | 2024-04-10 | 2.900 | 7,601 | +6,000 | 0.00% | 22,043 |
| 2024-01-08 | 2024-01-04 | 3.900 | 1,601 | -8,000 | 0.00% | 6,244 |
| 2024-01-05 | 2024-01-03 | 3.700 | 9,601 | +4,000 | 0.00% | 35,524 |
| 2024-01-03 | 2023-12-29 | 4.050 | 5,601 | +4,000 | 0.00% | 22,684 |
| 2021-06-01 | 2021-05-28 | 7.800 | 1,601 | -2,000 | 0.00% | 12,488 |
| 2021-05-27 | 2021-05-25 | 7.400 | 3,601 | +2,000 | 0.00% | 26,647 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,601 | -3,000 | 0.00% | 12,008 |
| 2021-05-12 | 2021-05-10 | 7.700 | 4,601 | +3,000 | 0.00% | 35,428 |
| 2021-05-07 | 2021-05-05 | 7.700 | 1,601 | -1,300 | 0.00% | 12,328 |
| 2021-04-27 | 2021-04-23 | 8.500 | 2,901 | -12,700 | 0.00% | 24,658 |
| 2021-04-26 | 2021-04-22 | 8.300 | 15,601 | +14,000 | 0.01% | 129,488 |
| 2021-04-21 | 2021-04-19 | 8.600 | 1,601 | +483 | 0.00% | 13,769 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,118 | -58 | 0.00% | 9,248 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,176 | -1,051 | 0.00% | 8,721 |
| 2018-11-29 | 2018-11-27 | 19.395 | 2,227 | +1,051 | 0.00% | 43,194 |
| 2018-01-25 | 2018-01-23 | 39.076 | 1,176 | -315 | 0.00% | 45,954 |
| 2017-07-18 | 2017-07-14 | 40.312 | 1,491 | +526 | 0.00% | 60,105 |
| 2016-09-23 | 2016-09-21 | 66.648 | 965 | +420 | 0.00% | 64,315 |
| 2015-11-10 | 2015-11-06 | 83.762 | 545 | -2,103 | 0.00% | 45,650 |
| 2015-11-09 | 2015-11-05 | 83.857 | 2,648 | +2,103 | 0.00% | 222,053 |
| 2015-10-30 | 2015-10-28 | 76.251 | 545 | -2,629 | 0.00% | 41,557 |
| 2015-10-29 | 2015-10-27 | 78.342 | 3,174 | +2,629 | 0.00% | 248,659 |
| 2015-04-08 | 2015-04-01 | 74.349 | 545 | -5,259 | 0.00% | 40,520 |
| 2015-03-31 | 2015-03-27 | 73.874 | 5,804 | +5,259 | 0.00% | 428,764 |
| 2015-03-11 | 2015-03-09 | 72.776 | 545 | -1 | 0.00% | 39,663 |
| 2014-12-05 | 2014-12-03 | 91.561 | 546 | -2 | 0.00% | 49,992 |
| 2014-08-27 | 2014-08-25 | 120.192 | 548 | +318 | 0.00% | 65,865 |
| 2014-03-07 | 2014-03-05 | 140.318 | 230 | -1 | 0.00% | 32,273 |
| 2013-11-19 | 2013-11-15 | 158.989 | 231 | -318 | 0.00% | 36,726 |
| 2013-11-15 | 2013-11-13 | 152.765 | 549 | +318 | 0.00% | 83,868 |
| 2013-11-13 | 2013-11-11 | 150.125 | 231 | -1,060 | 0.00% | 34,679 |
| 2013-11-12 | 2013-11-08 | 141.261 | 1,291 | +1,060 | 0.00% | 182,367 |
| 2013-10-10 | 2013-10-08 | 124.475 | 231 | -3,181 | 0.00% | 28,754 |
| 2013-10-09 | 2013-10-07 | 118.629 | 3,412 | +3,181 | 0.00% | 404,761 |
| 2013-05-08 | 2013-05-06 | 102.786 | 231 | -3,181 | 0.00% | 23,744 |
| 2013-05-06 | 2013-05-02 | 100.523 | 3,412 | -531 | 0.00% | 342,985 |
| 2013-05-03 | 2013-04-30 | 102.598 | 3,943 | +531 | 0.00% | 404,543 |
| 2012-12-10 | 2012-12-06 | 111.961 | 3,412 | -43 | 0.00% | 382,012 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,455 | +28 | 0.00% | 393,906 |
| 2012-11-21 | 2012-11-19 | 115.128 | 3,427 | -5,636 | 0.00% | 394,544 |
| 2012-11-20 | 2012-11-16 | 113.265 | 9,063 | +2,415 | 0.01% | 1,026,523 |
| 2012-11-19 | 2012-11-15 | 120.717 | 6,648 | +6,442 | 0.00% | 802,526 |
| 2012-10-29 | 2012-10-25 | 97.639 | 206 | -18 | 0.00% | 20,114 |
| 2012-10-03 | 2012-09-27 | 99.869 | 224 | -5,828 | 0.00% | 22,371 |
| 2012-09-28 | 2012-09-26 | 105.875 | 6,052 | +5,828 | 0.00% | 640,757 |
| 2012-09-11 | 2012-09-07 | 107.934 | 224 | -3,497 | 0.00% | 24,177 |
| 2012-09-10 | 2012-09-06 | 105.704 | 3,721 | +3,497 | 0.00% | 393,323 |
| 2012-06-19 | 2012-06-15 | 87.000 | 224 | -350 | 0.00% | 19,488 |
| 2012-06-18 | 2012-06-14 | 79.192 | 574 | -816 | 0.00% | 45,456 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,390 | +1,166 | 0.00% | 125,700 |
| 2012-03-02 | 2012-02-29 | 147.175 | 224 | -3 | 0.00% | 32,967 |
| 2012-02-29 | 2012-02-27 | 145.822 | 227 | -11,823 | 0.00% | 33,102 |
| 2012-02-23 | 2012-02-21 | 123.661 | 12,050 | -118 | 0.01% | 1,490,114 |
| 2012-02-21 | 2012-02-17 | 127.044 | 12,168 | +11,823 | 0.01% | 1,545,874 |
| 2012-02-10 | 2012-02-08 | 115.879 | 345 | +118 | 0.00% | 39,978 |
| 2011-10-21 | 2011-10-19 | 96.087 | 227 | -118 | 0.00% | 21,812 |
| 2011-10-11 | 2011-10-07 | 87.290 | 345 | -3,547 | 0.00% | 30,115 |
| 2011-09-27 | 2011-09-23 | 69.612 | 3,892 | +118 | 0.00% | 270,930 |
| 2011-09-22 | 2011-09-20 | 85.091 | 3,774 | +3,547 | 0.00% | 321,133 |
| 2011-09-01 | 2011-08-30 | 175.510 | 227 | -118 | 0.00% | 39,841 |
| 2011-06-16 | 2011-06-14 | 234.296 | 345 | -237 | 0.00% | 80,832 |
| 2011-05-30 | 2011-05-26 | 237.679 | 582 | +237 | 0.00% | 138,329 |
| 2011-05-26 | 2011-05-24 | 251.213 | 345 | +118 | 0.00% | 86,668 |
| 2011-03-14 | 2011-03-10 | 322.686 | 227 | -118 | 0.00% | 73,250 |
| 2011-03-07 | 2011-03-03 | 311.267 | 345 | +118 | 0.00% | 107,387 |
| 2011-03-03 | 2011-03-01 | 323.834 | 227 | -6 | 0.00% | 73,510 |
| 2011-02-22 | 2011-02-18 | 337.430 | 233 | -364 | 0.00% | 78,621 |
| 2011-02-15 | 2011-02-11 | 332.898 | 597 | -122 | 0.00% | 198,740 |
| 2011-02-14 | 2011-02-10 | 319.302 | 719 | -121 | 0.00% | 229,578 |
| 2011-02-11 | 2011-02-09 | 320.126 | 840 | -146 | 0.00% | 268,906 |
| 2011-02-09 | 2011-02-07 | 320.126 | 986 | -121 | 0.00% | 315,644 |
| 2011-01-20 | 2011-01-18 | 304.058 | 1,107 | +73 | 0.00% | 336,592 |
| 2011-01-19 | 2011-01-17 | 300.350 | 1,034 | +121 | 0.00% | 310,562 |
| 2011-01-18 | 2011-01-14 | 308.178 | 913 | +73 | 0.00% | 281,367 |
| 2011-01-12 | 2011-01-10 | 308.590 | 840 | +121 | 0.00% | 259,216 |
| 2011-01-07 | 2011-01-05 | 318.478 | 719 | -121 | 0.00% | 228,986 |
| 2010-12-30 | 2010-12-28 | 304.882 | 840 | +121 | 0.00% | 256,101 |
| 2010-12-02 | 2010-11-30 | 309.414 | 719 | -18,082 | 0.00% | 222,469 |
| 2010-12-01 | 2010-11-29 | 316.830 | 18,801 | +121 | 0.01% | 5,956,724 |
| 2010-11-29 | 2010-11-25 | 320.950 | 18,680 | +122 | 0.01% | 5,995,350 |
| 2010-11-24 | 2010-11-22 | 337.842 | 18,558 | -3,641 | 0.01% | 6,269,678 |
| 2010-11-23 | 2010-11-19 | 336.606 | 22,199 | -3,313 | 0.01% | 7,472,324 |
| 2010-11-19 | 2010-11-17 | 332.074 | 25,512 | +121 | 0.02% | 8,471,879 |
| 2010-11-17 | 2010-11-15 | 339.326 | 25,391 | +850 | 0.02% | 8,615,815 |
| 2010-11-16 | 2010-11-12 | 338.515 | 24,541 | -400 | 0.02% | 8,307,490 |
| 2010-11-15 | 2010-11-11 | 343.380 | 24,941 | -8,707 | 0.02% | 8,564,231 |
| 2010-11-12 | 2010-11-10 | 348.244 | 33,648 | +10,730 | 0.02% | 11,717,731 |
| 2010-11-11 | 2010-11-09 | 351.893 | 22,918 | +18,500 | 0.01% | 8,064,687 |
| 2010-11-10 | 2010-11-08 | 357.163 | 4,418 | +3,811 | 0.00% | 1,577,948 |
| 2010-11-03 | 2010-11-01 | 341.353 | 607 | -27,133 | 0.00% | 207,201 |
| 2010-11-02 | 2010-10-29 | 338.515 | 27,740 | +123 | 0.02% | 9,390,399 |
| 2010-10-29 | 2010-10-27 | 344.596 | 27,617 | +123 | 0.02% | 9,516,703 |
| 2010-10-28 | 2010-10-26 | 352.704 | 27,494 | +4,934 | 0.02% | 9,697,243 |
| 2010-10-26 | 2010-10-22 | 358.380 | 22,560 | +22,200 | 0.01% | 8,085,045 |
| 2010-10-25 | 2010-10-21 | 363.650 | 360 | -2,220 | 0.00% | 130,914 |
| 2010-10-22 | 2010-10-20 | 362.434 | 2,580 | +2,220 | 0.00% | 935,079 |
| 2010-10-18 | 2010-10-14 | 358.785 | 360 | -3,700 | 0.00% | 129,163 |
| 2010-10-15 | 2010-10-13 | 355.947 | 4,060 | +2,688 | 0.00% | 1,445,146 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,372 | -2,688 | 0.00% | 494,478 |
| 2010-10-12 | 2010-10-08 | 363.245 | 4,060 | +3,576 | 0.00% | 1,474,773 |
| 2010-10-08 | 2010-10-06 | 348.244 | 484 | -13,542 | 0.00% | 168,550 |
| 2010-10-07 | 2010-10-05 | 339.326 | 14,026 | +124 | 0.01% | 4,759,380 |
| 2010-10-06 | 2010-10-04 | 336.488 | 13,902 | -2,714 | 0.01% | 4,677,852 |
| 2010-10-04 | 2010-09-29 | 340.136 | 16,616 | +1,234 | 0.01% | 5,651,706 |
| 2010-09-30 | 2010-09-28 | 344.190 | 15,382 | +1,233 | 0.01% | 5,294,337 |
| 2010-09-27 | 2010-09-22 | 350.677 | 14,149 | +13,542 | 0.01% | 4,961,728 |
| 2010-09-24 | 2010-09-21 | 350.677 | 607 | -18,290 | 0.00% | 212,861 |
| 2010-09-20 | 2010-09-16 | 336.893 | 18,897 | +7,400 | 0.01% | 6,366,269 |
| 2010-09-17 | 2010-09-15 | 338.515 | 11,497 | +10,890 | 0.01% | 3,891,904 |
| 2010-09-15 | 2010-09-13 | 339.731 | 607 | -18,500 | 0.00% | 206,217 |
| 2010-09-10 | 2010-09-08 | 323.920 | 19,107 | +18,500 | 0.01% | 6,189,141 |
| 2010-09-08 | 2010-09-06 | 335.677 | 607 | +123 | 0.00% | 203,756 |
| 2010-09-07 | 2010-09-03 | 329.190 | 484 | +247 | 0.00% | 159,328 |
| 2010-07-26 | 2010-07-22 | 354.326 | 237 | -123 | 0.00% | 83,975 |
| 2010-07-13 | 2010-07-09 | 358.380 | 360 | -185 | 0.00% | 129,017 |
| 2010-07-07 | 2010-07-05 | 338.109 | 545 | +61 | 0.00% | 184,270 |
| 2010-06-09 | 2010-06-07 | 344.190 | 484 | +124 | 0.00% | 166,588 |
| 2010-06-03 | 2010-06-01 | 351.488 | 360 | +123 | 0.00% | 126,536 |
| 2010-05-20 | 2010-05-18 | 384.731 | 237 | -123 | 0.00% | 91,181 |
| 2010-05-19 | 2010-05-17 | 366.082 | 360 | +123 | 0.00% | 131,790 |
| 2010-05-11 | 2010-05-07 | 402.569 | 237 | +123 | 0.00% | 95,409 |
| 2010-03-04 | 2010-03-02 | 450.493 | 114 | -1 | 0.00% | 51,356 |
| 2010-02-05 | 2010-02-03 | 463.296 | 115 | -12,498 | 0.00% | 53,279 |
| 2010-01-25 | 2010-01-21 | 418.887 | 12,613 | +2,500 | 0.01% | 5,283,420 |
| 2010-01-22 | 2010-01-20 | 436.090 | 10,113 | +9,998 | 0.01% | 4,410,183 |
| 2010-01-15 | 2010-01-13 | 447.693 | 115 | +3 | 0.00% | 51,485 |
| 2009-11-27 | 2009-11-25 | 437.134 | 112 | -125 | 0.00% | 48,959 |
| 2009-11-26 | 2009-11-24 | 420.173 | 237 | -9 | 0.00% | 99,581 |
| 2009-10-30 | 2009-10-28 | 409.765 | 246 | +129 | 0.00% | 100,802 |
| 2009-09-24 | 2009-09-22 | 414.006 | 117 | -129 | 0.00% | 48,439 |
| 2009-09-09 | 2009-09-07 | 376.229 | 246 | -195 | 0.00% | 92,552 |
| 2009-09-08 | 2009-09-04 | 357.726 | 441 | +130 | 0.00% | 157,757 |
| 2009-09-04 | 2009-09-02 | 356.955 | 311 | +65 | 0.00% | 111,013 |
| 2009-09-01 | 2009-08-28 | 373.916 | 246 | +129 | 0.00% | 91,983 |
| 2009-07-03 | 2009-06-30 | 333.440 | 117 | -1,427 | 0.00% | 39,013 |
| 2009-06-30 | 2009-06-26 | 343.848 | 1,544 | +1,427 | 0.00% | 530,902 |
| 2009-04-21 | 2009-04-17 | 325.345 | 117 | -129 | 0.00% | 38,065 |
| 2009-04-16 | 2009-04-14 | 300.289 | 246 | +129 | 0.00% | 73,871 |
| 2009-03-30 | 2009-03-26 | 362.057 | 117 | -2 | 0.00% | 42,361 |
| 2008-11-27 | 2008-11-25 | 281.852 | 119 | -132 | 0.00% | 33,540 |
| 2008-11-26 | 2008-11-24 | 258.886 | 251 | +122 | 0.00% | 64,980 |
| 2008-11-24 | 2008-11-20 | 246.012 | 129 | -144 | 0.00% | 31,736 |
| 2008-11-21 | 2008-11-19 | 256.799 | 273 | +144 | 0.00% | 70,106 |
| 2008-10-23 | 2008-10-21 | 285.332 | 129 | -72 | 0.00% | 36,808 |
| 2008-09-11 | 2008-09-09 | 423.126 | 201 | -144 | 0.00% | 85,048 |
| 2008-09-10 | 2008-09-08 | 445.396 | 345 | -144 | 0.00% | 153,662 |
| 2008-09-05 | 2008-09-03 | 418.255 | 489 | +144 | 0.00% | 204,527 |
| 2008-09-03 | 2008-09-01 | 425.214 | 345 | +144 | 0.00% | 146,699 |
| 2008-09-01 | 2008-08-28 | 459.315 | 201 | +72 | 0.00% | 92,322 |
| 2008-06-24 | 2008-06-20 | 612.767 | 129 | -58 | 0.00% | 79,047 |
| 2008-06-16 | 2008-06-12 | 585.974 | 187 | +58 | 0.00% | 109,577 |
| 2008-06-12 | 2008-06-10 | 591.542 | 129 | -575 | 0.00% | 76,309 |
| 2008-06-06 | 2008-06-04 | 615.899 | 704 | +287 | 0.00% | 433,593 |
| 2008-06-04 | 2008-06-02 | 637.821 | 417 | -1,149 | 0.00% | 265,971 |
| 2008-06-02 | 2008-05-29 | 644.432 | 1,566 | +1,006 | 0.00% | 1,009,181 |
| 2008-05-22 | 2008-05-20 | 638.865 | 560 | +143 | 0.00% | 357,764 |
| 2008-05-19 | 2008-05-15 | 639.909 | 417 | +144 | 0.00% | 266,842 |
| 2008-05-06 | 2008-05-02 | 656.263 | 273 | +144 | 0.00% | 179,160 |
| 2008-04-22 | 2008-04-18 | 649.304 | 129 | -216 | 0.00% | 83,760 |
| 2008-04-16 | 2008-04-14 | 612.767 | 345 | +72 | 0.00% | 211,405 |
| 2008-04-11 | 2008-04-09 | 626.338 | 273 | +144 | 0.00% | 170,990 |
| 2008-04-08 | 2008-04-03 | 654.175 | 129 | -144 | 0.00% | 84,389 |
| 2008-04-03 | 2008-04-01 | 639.561 | 273 | +144 | 0.00% | 174,600 |
| 2008-04-01 | 2008-03-28 | 665.658 | 129 | -29 | 0.00% | 85,870 |
| 2008-03-27 | 2008-03-25 | 644.084 | 158 | -144 | 0.00% | 101,765 |
| 2008-03-25 | 2008-03-19 | 606.409 | 302 | -3 | 0.00% | 183,135 |
| 2008-03-20 | 2008-03-18 | 583.694 | 305 | -436 | 0.00% | 178,027 |
| 2008-03-19 | 2008-03-17 | 599.870 | 741 | +436 | 0.00% | 444,504 |
| 2008-03-17 | 2008-03-13 | 630.500 | 305 | +174 | 0.00% | 192,303 |
| 2008-03-13 | 2008-03-11 | 660.442 | 131 | -145 | 0.00% | 86,518 |
| 2008-03-12 | 2008-03-10 | 624.994 | 276 | +145 | 0.00% | 172,498 |
| 2008-02-14 | 2008-02-12 | 671.455 | 131 | -145 | 0.00% | 87,961 |
| 2008-02-12 | 2008-02-06 | 658.721 | 276 | +145 | 0.00% | 181,807 |
| 2008-02-04 | 2008-01-31 | 693.825 | 131 | -871 | 0.00% | 90,891 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,002 | +871 | 0.00% | 645,210 |
| 2007-12-14 | 2007-12-12 | 746.826 | 131 | +58 | 0.00% | 97,834 |
| 2007-11-26 | 2007-11-22 | 707.172 | 73 | -1 | 0.00% | 51,624 |
| 2007-11-21 | 2007-11-19 | 754.945 | 74 | -2,081 | 0.00% | 55,866 |
| 2007-11-20 | 2007-11-16 | 740.142 | 2,155 | +2,081 | 0.00% | 1,595,007 |
| 2007-11-14 | 2007-11-12 | 789.934 | 74 | -149 | 0.00% | 58,455 |
| 2007-11-06 | 2007-11-02 | 821.558 | 223 | +149 | 0.00% | 183,207 |
| 2007-11-05 | 2007-11-01 | 876.732 | 74 | -149 | 0.00% | 64,878 |
| 2007-11-02 | 2007-10-31 | 861.256 | 223 | +149 | 0.00% | 192,060 |
| 2007-10-23 | 2007-10-18 | 802.045 | 74 | -595 | 0.00% | 59,351 |
| 2007-10-22 | 2007-10-17 | 770.421 | 669 | +595 | 0.00% | 515,412 |
| 2007-09-03 | 2007-08-30 | 751.581 | 74 | -75 | 0.00% | 55,617 |
| 2007-08-21 | 2007-08-17 | 605.571 | 149 | +149 | 0.00% | 90,230 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy