History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 -140
2022-04-26 2022-04-22 13.300 140 -1,000 0.00% 1,862
2022-04-25 2022-04-21 14.400 1,140 +1,000 0.00% 16,416
2022-04-22 2022-04-20 13.200 140 -1,000 0.00% 1,848
2022-04-20 2022-04-14 14.100 1,140 +1,000 0.00% 16,074
2022-01-27 2022-01-25 7.500 140 -1,000 0.00% 1,050
2022-01-24 2022-01-20 8.000 1,140 -4,000 0.00% 9,120
2022-01-19 2022-01-17 7.700 5,140 +5,000 0.00% 39,578
2021-03-18 2021-03-16 8.272 140 -7 0.00% 1,158
2020-12-11 2020-12-09 9.413 147 -74 0.00% 1,384
2020-11-12 2020-11-10 8.177 221 -31 0.00% 1,807
2020-10-05 2020-09-29 7.606 252 -1,052 0.00% 1,917
2020-08-17 2020-08-13 9.127 1,304 -5,259 0.00% 11,902
2020-08-12 2020-08-10 8.557 6,563 +5,259 0.00% 56,158
2020-07-27 2020-07-23 11.029 1,304 -2,104 0.00% 14,382
2020-07-24 2020-07-22 11.029 3,408 +3,156 0.00% 37,586
2020-07-14 2020-07-10 13.976 252 +105 0.00% 3,522
2020-02-04 2020-01-31 13.216 147 -526 0.00% 1,943
2020-01-08 2020-01-06 14.832 673 +210 0.00% 9,982
2020-01-03 2019-12-31 14.927 463 -105 0.00% 6,911
2019-12-19 2019-12-17 15.307 568 -158 0.00% 8,694
2019-12-16 2019-12-12 14.832 726 +105 0.00% 10,768
2019-12-09 2019-12-05 15.592 621 -105 0.00% 9,683
2019-12-03 2019-11-29 14.737 726 +158 0.00% 10,699
2019-11-29 2019-11-27 15.212 568 -158 0.00% 8,640
2019-11-28 2019-11-26 14.737 726 +158 0.00% 10,699
2019-11-27 2019-11-25 14.737 568 +421 0.00% 8,370
2019-10-02 2019-09-27 14.642 147 -2,104 0.00% 2,152
2019-09-26 2019-09-24 15.212 2,251 +2,104 0.00% 34,242
2019-09-25 2019-09-23 15.307 147 -2,104 0.00% 2,250
2019-07-09 2019-07-05 13.691 2,251 +2,104 0.00% 30,818
2018-03-27 2018-03-23 26.431 147 -1,052 0.00% 3,885
2018-03-07 2018-03-05 28.428 1,199 -2,104 0.00% 34,085
2018-03-06 2018-03-02 28.713 3,303 -473 0.00% 94,839
2018-03-05 2018-03-01 29.188 3,776 -315 0.00% 110,215
2018-03-02 2018-02-28 29.283 4,091 +157 0.00% 119,798
2018-02-02 2018-01-31 30.044 3,934 -1,051 0.00% 118,193
2018-02-01 2018-01-30 31.375 4,985 +1,051 0.00% 156,404
2018-01-31 2018-01-29 31.850 3,934 +211 0.00% 125,299
2018-01-30 2018-01-26 33.277 3,723 +2,103 0.00% 123,888
2018-01-29 2018-01-25 32.516 1,620 -3,786 0.00% 52,676
2017-11-15 2017-11-13 39.456 5,406 +210 0.00% 213,302
2017-11-13 2017-11-09 40.502 5,196 +211 0.00% 210,450
2017-07-18 2017-07-14 40.312 4,985 -43 0.00% 200,956
2017-06-27 2017-06-23 38.696 5,028 +43 0.00% 194,563
2017-06-12 2017-06-08 51.911 4,985 +105 0.00% 258,778
2017-03-17 2017-03-15 65.507 4,880 +105 0.00% 319,675
2017-03-14 2017-03-10 64.937 4,775 +105 0.00% 310,073
2017-03-13 2017-03-09 65.127 4,670 +105 0.00% 304,143
2017-03-08 2017-03-06 67.123 4,565 +211 0.00% 306,419
2017-03-01 2017-02-27 70.641 4,354 -631 0.00% 307,572
2016-07-12 2016-07-08 54.859 4,985 -190 0.00% 273,471
2016-07-06 2016-07-04 56.000 5,175 -105 0.00% 289,798
2016-05-06 2016-05-04 64.556 5,280 +137 0.00% 340,858
2016-05-05 2016-05-03 63.511 5,143 +158 0.00% 326,635
2016-02-26 2016-02-24 74.920 4,985 -1,052 0.00% 373,475
2016-02-25 2016-02-23 78.818 6,037 +526 0.00% 475,823
2016-02-05 2016-02-03 73.874 5,511 +315 0.00% 407,119
2016-02-04 2016-02-02 76.441 5,196 +842 0.00% 397,187
2016-02-02 2016-01-29 76.061 4,354 +525 0.00% 331,168
2016-01-28 2016-01-26 75.775 3,829 +1,052 0.00% 290,144
2016-01-25 2016-01-21 72.448 2,777 +631 0.00% 201,187
2015-12-10 2015-12-08 82.241 2,146 +526 0.00% 176,488
2015-10-29 2015-10-27 78.342 1,620 -31 0.00% 126,915
2015-08-28 2015-08-26 58.281 1,651 +10 0.00% 96,223
2015-08-17 2015-08-13 73.208 1,641 +21 0.00% 120,135
2015-05-08 2015-05-06 67.884 1,620 -8,414 0.00% 109,972
2015-05-07 2015-05-05 70.261 10,034 +8,414 0.00% 704,999
2015-03-11 2015-03-09 72.776 1,620 -3 0.00% 117,897
2015-01-22 2015-01-20 82.454 1,623 +148 0.00% 133,823
2014-12-05 2014-12-03 91.561 1,475 -7 0.00% 135,053
2014-10-21 2014-10-17 96.380 1,482 -5,291 0.00% 142,835
2014-10-03 2014-09-29 100.538 6,773 -5,292 0.00% 680,941
2014-03-07 2014-03-05 140.318 12,065 -24 0.01% 1,692,932
2014-03-06 2014-03-04 140.318 12,089 -106 0.01% 1,696,300
2014-03-04 2014-02-28 137.489 12,195 +106 0.01% 1,676,674
2014-02-26 2014-02-24 133.151 12,089 -212 0.01% 1,609,661
2014-02-25 2014-02-21 138.432 12,301 +212 0.01% 1,702,848
2014-02-21 2014-02-19 138.620 12,089 +212 0.01% 1,675,780
2014-02-12 2014-02-10 134.282 11,877 -212 0.01% 1,594,873
2014-01-27 2014-01-23 150.691 12,089 -636 0.01% 1,821,699
2014-01-24 2014-01-22 148.050 12,725 +106 0.01% 1,883,939
2014-01-21 2014-01-17 146.730 12,619 -106 0.01% 1,851,586
2014-01-17 2014-01-15 150.313 12,725 +212 0.01% 1,912,738
2014-01-16 2014-01-14 151.822 12,513 -318 0.01% 1,899,751
2014-01-15 2014-01-13 150.879 12,831 -107 0.01% 1,935,931
2014-01-09 2014-01-07 150.879 12,938 -509 0.01% 1,952,075
2014-01-08 2014-01-06 151.256 13,447 -318 0.01% 2,033,945
2014-01-03 2013-12-31 140.883 13,765 +318 0.01% 1,939,261
2013-12-30 2013-12-24 143.712 13,447 +107 0.01% 1,932,501
2013-12-20 2013-12-18 145.221 13,340 -107 0.01% 1,937,251
2013-12-16 2013-12-12 147.862 13,447 +107 0.01% 1,988,295
2013-12-12 2013-12-10 150.502 13,340 -319 0.01% 2,007,697
2013-12-11 2013-12-09 150.313 13,659 -212 0.01% 2,053,131
2013-12-10 2013-12-06 151.068 13,871 +424 0.01% 2,095,461
2013-12-06 2013-12-04 151.068 13,447 +319 0.01% 2,031,409
2013-12-03 2013-11-29 152.388 13,128 +212 0.01% 2,000,549
2013-12-02 2013-11-28 153.708 12,916 +106 0.01% 1,985,295
2013-11-29 2013-11-27 155.971 12,810 +318 0.01% 1,997,993
2013-11-28 2013-11-26 160.309 12,492 +212 0.01% 2,002,582
2013-11-27 2013-11-25 160.309 12,280 -530 0.01% 1,968,596
2013-11-25 2013-11-21 155.028 12,810 +636 0.01% 1,985,913
2013-11-22 2013-11-20 154.085 12,174 +212 0.01% 1,875,835
2013-11-21 2013-11-19 159.366 11,962 -742 0.01% 1,906,338
2013-11-20 2013-11-18 158.612 12,704 -127 0.01% 2,015,004
2013-11-19 2013-11-15 158.989 12,831 +848 0.01% 2,039,987
2013-11-18 2013-11-14 158.423 11,983 -6,363 0.01% 1,898,385
2013-11-14 2013-11-12 149.182 18,346 -318 0.01% 2,736,889
2013-11-13 2013-11-11 150.125 18,664 -530 0.01% 2,801,929
2013-11-12 2013-11-08 141.261 19,194 -636 0.01% 2,711,357
2013-11-11 2013-11-07 135.037 19,830 +742 0.01% 2,677,781
2013-11-08 2013-11-06 134.660 19,088 -424 0.01% 2,570,384
2013-11-06 2013-11-04 133.717 19,512 +1,060 0.01% 2,609,080
2013-11-05 2013-11-01 133.528 18,452 -318 0.01% 2,463,860
2013-11-04 2013-10-31 134.282 18,770 +7,211 0.01% 2,520,482
2013-11-01 2013-10-30 130.133 11,559 -1,060 0.01% 1,504,211
2013-10-31 2013-10-29 123.344 12,619 -212 0.01% 1,556,475
2013-10-28 2013-10-24 122.589 12,831 +212 0.01% 1,572,944
2013-10-25 2013-10-23 123.344 12,619 -319 0.01% 1,556,475
2013-10-24 2013-10-22 121.835 12,938 +107 0.01% 1,576,301
2013-10-22 2013-10-18 121.269 12,831 +106 0.01% 1,556,004
2013-10-18 2013-10-16 122.401 12,725 +212 0.01% 1,557,549
2013-10-17 2013-10-15 123.155 12,513 -318 0.01% 1,541,040
2013-10-16 2013-10-11 120.326 12,831 +106 0.01% 1,543,905
2013-10-15 2013-10-10 122.589 12,725 +212 0.01% 1,559,949
2013-10-11 2013-10-09 123.532 12,513 +212 0.01% 1,545,760
2013-10-10 2013-10-08 124.475 12,301 +901 0.01% 1,531,171
2013-10-09 2013-10-07 118.629 11,400 -106 0.01% 1,352,368
2013-10-08 2013-10-04 117.874 11,506 -106 0.01% 1,356,262
2013-10-03 2013-09-30 117.120 11,612 -212 0.01% 1,359,997
2013-09-25 2013-09-23 115.988 11,824 -425 0.01% 1,371,447
2013-09-24 2013-09-19 115.045 12,249 -530 0.01% 1,409,191
2013-09-23 2013-09-18 113.537 12,779 +318 0.01% 1,450,884
2013-09-19 2013-09-17 114.291 12,461 +1,167 0.01% 1,424,180
2013-09-17 2013-09-13 113.914 11,294 -212 0.01% 1,286,542
2013-09-16 2013-09-12 113.725 11,506 -955 0.01% 1,308,522
2013-09-13 2013-09-11 113.159 12,461 +1,591 0.01% 1,410,079
2013-09-03 2013-08-30 124.853 10,870 -530 0.01% 1,357,147
2013-09-02 2013-08-29 126.361 11,400 -106 0.01% 1,440,519
2013-08-30 2013-08-28 127.116 11,506 +636 0.01% 1,462,593
2013-08-29 2013-08-27 127.870 10,870 -106 0.01% 1,389,948
2013-08-28 2013-08-26 127.682 10,976 -424 0.01% 1,401,432
2013-08-27 2013-08-23 127.493 11,400 +106 0.01% 1,453,419
2013-08-26 2013-08-22 125.607 11,294 -318 0.01% 1,418,605
2013-08-22 2013-08-20 126.739 11,612 -1,591 0.01% 1,471,688
2013-08-21 2013-08-19 123.344 13,203 +53 0.01% 1,628,507
2013-08-20 2013-08-16 123.721 13,150 +1,273 0.01% 1,626,930
2013-08-19 2013-08-15 124.664 11,877 -1,167 0.01% 1,480,634
2013-08-16 2013-08-13 128.813 13,044 -106 0.01% 1,680,238
2013-08-15 2013-08-12 126.739 13,150 -689 0.01% 1,666,612
2013-08-13 2013-08-09 128.059 13,839 -106 0.01% 1,772,205
2013-08-12 2013-08-08 127.493 13,945 -1,061 0.01% 1,777,889
2013-08-09 2013-08-07 125.041 15,006 +424 0.01% 1,876,367
2013-08-08 2013-08-06 125.230 14,582 +319 0.01% 1,826,100
2013-08-06 2013-08-02 128.059 14,263 -1,485 0.01% 1,826,501
2013-08-05 2013-08-01 122.967 15,748 -1,485 0.01% 1,936,477
2013-08-01 2013-07-30 120.138 17,233 -1,802 0.01% 2,070,331
2013-07-31 2013-07-29 115.611 19,035 -213 0.01% 2,200,659
2013-07-29 2013-07-25 114.668 19,248 -212 0.01% 2,207,133
2013-07-26 2013-07-24 114.857 19,460 -318 0.01% 2,235,113
2013-07-25 2013-07-23 114.857 19,778 +106 0.01% 2,271,637
2013-07-24 2013-07-22 115.988 19,672 -997 0.01% 2,281,723
2013-07-23 2013-07-19 113.348 20,669 -212 0.01% 2,342,790
2013-07-22 2013-07-18 113.159 20,881 +212 0.01% 2,362,881
2013-07-19 2013-07-17 112.594 20,669 -106 0.01% 2,327,197
2013-07-18 2013-07-16 112.216 20,775 -1,081 0.01% 2,331,296
2013-07-15 2013-07-11 109.010 21,856 -149 0.01% 2,382,527
2013-07-12 2013-07-10 108.067 22,005 +255 0.01% 2,378,019
2013-07-11 2013-07-09 111.273 21,750 -255 0.01% 2,420,197
2013-07-10 2013-07-08 111.085 22,005 +106 0.01% 2,444,421
2013-07-09 2013-07-05 112.028 21,899 -212 0.01% 2,453,297
2013-07-05 2013-07-03 110.330 22,111 -530 0.01% 2,439,516
2013-07-04 2013-07-02 111.085 22,641 -1,272 0.01% 2,515,071
2013-07-03 2013-06-28 109.010 23,913 -213 0.01% 2,606,761
2013-06-28 2013-06-26 108.067 24,126 -424 0.01% 2,607,230
2013-06-27 2013-06-25 106.370 24,550 +424 0.01% 2,611,379
2013-06-25 2013-06-21 106.936 24,126 -31 0.01% 2,579,929
2013-06-21 2013-06-19 108.256 24,157 +106 0.01% 2,615,136
2013-06-20 2013-06-18 108.067 24,051 -181 0.01% 2,599,125
2013-06-19 2013-06-17 107.124 24,232 +212 0.01% 2,595,834
2013-06-18 2013-06-14 106.936 24,020 -53 0.01% 2,568,594
2013-06-17 2013-06-13 104.861 24,073 +213 0.01% 2,524,320
2013-06-14 2013-06-11 110.142 23,860 -75 0.01% 2,627,984
2013-06-11 2013-06-07 109.576 23,935 -212 0.01% 2,622,702
2013-06-10 2013-06-06 109.953 24,147 +212 0.01% 2,655,040
2013-06-07 2013-06-05 111.651 23,935 +11 0.01% 2,672,357
2013-06-06 2013-06-04 112.216 23,924 +954 0.01% 2,684,665
2013-06-05 2013-06-03 113.537 22,970 -954 0.01% 2,607,936
2013-06-04 2013-05-31 112.216 23,924 -1,050 0.01% 2,684,665
2013-06-03 2013-05-30 112.216 24,974 +424 0.01% 2,802,492
2013-05-31 2013-05-29 113.537 24,550 -212 0.01% 2,787,323
2013-05-30 2013-05-28 112.216 24,762 +106 0.01% 2,778,702
2013-05-29 2013-05-27 110.142 24,656 +106 0.01% 2,715,656
2013-05-28 2013-05-24 109.953 24,550 -530 0.01% 2,699,351
2013-05-27 2013-05-23 108.067 25,080 +1,113 0.01% 2,710,326
2013-05-24 2013-05-22 109.010 23,967 -954 0.01% 2,612,648
2013-05-23 2013-05-21 105.238 24,921 -424 0.01% 2,622,642
2013-05-21 2013-05-16 103.164 25,345 +636 0.01% 2,614,683
2013-05-20 2013-05-15 106.370 24,709 -53 0.01% 2,628,292
2013-05-16 2013-05-14 100.523 24,762 +742 0.01% 2,489,157
2013-05-15 2013-05-13 97.694 24,020 +1,803 0.01% 2,346,617
2013-05-13 2013-05-09 98.260 22,217 +212 0.01% 2,183,044
2013-05-10 2013-05-08 97.883 22,005 +637 0.01% 2,153,913
2013-05-06 2013-05-02 100.523 21,368 -1,061 0.01% 2,147,981
2013-05-03 2013-04-30 102.598 22,429 +1,061 0.01% 2,301,167
2013-04-29 2013-04-25 94.677 21,368 -1,061 0.01% 2,023,052
2013-03-04 2013-02-28 95.431 22,429 -1,060 0.01% 2,140,424
2013-02-28 2013-02-26 95.997 23,489 -2,757 0.01% 2,254,871
2013-02-27 2013-02-25 97.317 26,246 +1,908 0.01% 2,554,184
2013-02-26 2013-02-22 95.054 24,338 +849 0.01% 2,313,422
2013-02-21 2013-02-19 94.488 23,489 -2,970 0.01% 2,219,431
2013-02-20 2013-02-18 96.374 26,459 +2,970 0.01% 2,549,962
2013-02-08 2013-02-06 96.563 23,489 -3,182 0.01% 2,268,161
2013-02-07 2013-02-05 97.128 26,671 -1,060 0.01% 2,590,514
2013-02-06 2013-02-04 99.203 27,731 -1,061 0.01% 2,751,000
2013-01-16 2013-01-14 105.993 28,792 -1,060 0.01% 3,051,740
2013-01-15 2013-01-11 106.181 29,852 +212 0.01% 3,169,722
2013-01-14 2013-01-10 106.558 29,640 -1,272 0.01% 3,158,392
2013-01-10 2013-01-08 105.615 30,912 -372 0.02% 3,264,784
2013-01-09 2013-01-07 108.444 31,284 -106 0.02% 3,392,575
2013-01-08 2013-01-04 108.256 31,390 +743 0.02% 3,398,150
2013-01-07 2013-01-03 109.387 30,647 +530 0.01% 3,352,396
2013-01-04 2013-01-02 104.861 30,117 +954 0.01% 3,158,100
2013-01-03 2012-12-31 101.278 29,163 -1,802 0.01% 2,953,560
2012-12-28 2012-12-24 102.409 30,965 +137 0.02% 3,171,102
2012-12-27 2012-12-20 103.729 30,828 -4,241 0.01% 3,197,771
2012-12-21 2012-12-19 105.238 35,069 +1,590 0.02% 3,690,600
2012-12-20 2012-12-18 110.142 33,479 +74 0.02% 3,687,438
2012-12-19 2012-12-17 111.651 33,405 +4,242 0.02% 3,729,688
2012-12-17 2012-12-13 115.611 29,163 +7,423 0.01% 3,371,569
2012-12-13 2012-12-11 116.177 21,740 +2,121 0.01% 2,525,688
2012-12-12 2012-12-10 117.309 19,619 -180 0.01% 2,301,477
2012-12-11 2012-12-07 114.197 19,799 +530 0.01% 2,260,980
2012-12-10 2012-12-06 111.961 19,269 +406 0.01% 2,157,380
2012-12-07 2012-12-05 111.030 18,863 +322 0.01% 2,094,354
2012-12-06 2012-12-04 107.304 18,541 +966 0.01% 1,989,522
2012-12-05 2012-12-03 110.471 17,575 +322 0.01% 1,941,525
2012-12-03 2012-11-29 113.265 17,253 +2,040 0.01% 1,954,165
2012-11-30 2012-11-28 114.010 15,213 -215 0.01% 1,734,440
2012-11-29 2012-11-27 114.756 15,428 +3,833 0.01% 1,770,449
2012-11-27 2012-11-23 114.010 11,595 -1,181 0.01% 1,321,951
2012-11-26 2012-11-22 114.010 12,776 +1,181 0.01% 1,456,597
2012-11-23 2012-11-21 113.079 11,595 +430 0.01% 1,311,150
2012-11-21 2012-11-19 115.128 11,165 +536 0.01% 1,285,406
2012-11-20 2012-11-16 113.265 10,629 -268 0.01% 1,203,896
2012-11-19 2012-11-15 120.717 10,897 +2,255 0.01% 1,315,452
2012-11-16 2012-11-14 98.921 8,642 +536 0.01% 854,873
2012-11-15 2012-11-13 101.715 8,106 +6,227 0.01% 824,503
2012-11-14 2012-11-12 103.578 1,879 +483 0.00% 194,623
2012-11-13 2012-11-09 103.578 1,396 +859 0.00% 144,595
2012-11-09 2012-11-07 106.931 537 -107 0.00% 57,422
2012-11-06 2012-11-02 101.715 644 -215 0.00% 65,505
2012-11-05 2012-11-01 99.293 859 +376 0.00% 85,293
2012-10-31 2012-10-29 90.445 483 +32 0.00% 43,685
2012-10-29 2012-10-25 97.639 451 -39 0.00% 44,035
2012-10-26 2012-10-24 96.609 490 +117 0.00% 47,338
2012-10-10 2012-10-08 110.680 373 -583 0.00% 41,284
2012-10-05 2012-10-03 105.189 956 +816 0.00% 100,560
2012-10-03 2012-09-27 99.869 140 +12 0.00% 13,982
2012-09-18 2012-09-14 114.112 128 +11 0.00% 14,606
2012-09-12 2012-09-10 112.053 117 -582 0.00% 13,110
2012-09-10 2012-09-06 105.704 699 +582 0.00% 73,887
2012-07-25 2012-07-23 77.047 117 -874 0.00% 9,014
2012-07-18 2012-07-16 82.109 991 -291 0.00% 81,370
2012-07-11 2012-07-09 81.423 1,282 -233 0.00% 104,384
2012-07-05 2012-07-03 86.485 1,515 -117 0.00% 131,024
2012-06-28 2012-06-26 85.970 1,632 +117 0.00% 140,303
2012-06-25 2012-06-21 88.887 1,515 -233 0.00% 134,664
2012-06-22 2012-06-20 88.372 1,748 +233 0.00% 154,475
2012-06-20 2012-06-18 87.858 1,515 +349 0.00% 133,104
2012-06-19 2012-06-15 87.000 1,166 +234 0.00% 101,441
2012-06-11 2012-06-07 108.792 932 -583 0.00% 101,394
2012-05-30 2012-05-28 107.248 1,515 -233 0.00% 162,481
2012-05-29 2012-05-25 105.189 1,748 +233 0.00% 183,870
2012-05-22 2012-05-18 107.763 1,515 -583 0.00% 163,261
2012-05-09 2012-05-07 121.662 2,098 -1,165 0.00% 255,247
2012-05-08 2012-05-04 127.153 3,263 +815 0.00% 414,901
2012-05-07 2012-05-03 134.532 2,448 +234 0.00% 329,334
2012-04-17 2012-04-13 140.709 2,214 -1,166 0.00% 311,530
2012-04-16 2012-04-12 136.763 3,380 +1,166 0.00% 462,258
2012-04-05 2012-04-02 139.851 2,214 +582 0.00% 309,631
2012-03-30 2012-03-28 132.987 1,632 +117 0.00% 217,036
2012-03-23 2012-03-21 145.514 1,515 -117 0.00% 220,454
2012-03-22 2012-03-20 136.419 1,632 +117 0.00% 222,636
2012-03-19 2012-03-15 151.520 1,515 +1,165 0.00% 229,553
2012-03-06 2012-03-02 165.248 350 -116 0.00% 57,837
2012-03-02 2012-02-29 147.175 466 -7 0.00% 68,584
2012-03-01 2012-02-28 147.006 473 +118 0.00% 69,534
2012-02-28 2012-02-24 150.389 355 -118 0.00% 53,388
2012-02-27 2012-02-23 150.389 473 +118 0.00% 71,134
2012-02-23 2012-02-21 123.661 355 -59 0.00% 43,900
2012-02-16 2012-02-14 122.646 414 -59 0.00% 50,775
2012-02-08 2012-02-06 110.297 473 -591 0.00% 52,170
2012-01-19 2012-01-17 98.793 1,064 +35 0.00% 105,116
2012-01-18 2012-01-16 96.594 1,029 +24 0.00% 99,395
2011-11-30 2011-11-28 85.091 1,005 +591 0.00% 85,516
2011-11-22 2011-11-18 76.971 414 -236 0.00% 31,866
2011-11-18 2011-11-16 81.285 650 +236 0.00% 52,835
2011-11-14 2011-11-10 80.354 414 -354 0.00% 33,267
2011-11-11 2011-11-09 87.121 768 +354 0.00% 66,909
2011-11-08 2011-11-04 91.181 414 -236 0.00% 37,749
2011-11-04 2011-11-02 94.564 650 +236 0.00% 61,467
2011-11-01 2011-10-28 106.068 414 -118 0.00% 43,912
2011-10-31 2011-10-27 101.669 532 +118 0.00% 54,088
2011-10-10 2011-10-06 80.439 414 -165 0.00% 33,302
2011-09-28 2011-09-26 67.075 579 -473 0.00% 38,836
2011-09-27 2011-09-23 69.612 1,052 +473 0.00% 73,232
2011-09-26 2011-09-22 72.995 579 -1,112 0.00% 42,264
2011-09-23 2011-09-21 75.787 1,691 +237 0.00% 128,155
2011-09-22 2011-09-20 85.091 1,454 +47 0.00% 123,722
2011-09-20 2011-09-16 103.361 1,407 +237 0.00% 145,429
2011-08-02 2011-07-29 192.004 1,170 +130 0.00% 224,645
2011-08-01 2011-07-28 194.965 1,040 -119 0.00% 202,763
2011-07-29 2011-07-27 193.273 1,159 +237 0.00% 224,003
2011-07-21 2011-07-19 180.585 922 +118 0.00% 166,500
2011-07-19 2011-07-15 183.123 804 +225 0.00% 147,231
2011-07-06 2011-07-04 208.921 579 +236 0.00% 120,965
2011-06-30 2011-06-28 198.348 343 -118 0.00% 68,033
2011-06-29 2011-06-27 194.965 461 +118 0.00% 89,879
2011-06-27 2011-06-23 196.656 343 -118 0.00% 67,453
2011-06-24 2011-06-22 203.000 461 -118 0.00% 93,583
2011-06-23 2011-06-21 207.652 579 +118 0.00% 120,231
2011-06-20 2011-06-16 226.261 461 -118 0.00% 104,306
2011-06-15 2011-06-13 234.719 579 +118 0.00% 135,902
2011-06-10 2011-06-08 234.719 461 -118 0.00% 108,205
2011-06-09 2011-06-07 237.679 579 +118 0.00% 137,616
2011-06-07 2011-06-02 238.525 461 -118 0.00% 109,960
2011-06-03 2011-06-01 238.525 579 +118 0.00% 138,106
2011-05-31 2011-05-27 241.908 461 -118 0.00% 111,520
2011-05-27 2011-05-25 238.102 579 +118 0.00% 137,861
2011-05-12 2011-05-09 256.288 461 +118 0.00% 118,149
2011-04-26 2011-04-20 284.200 343 +59 0.00% 97,481
2011-04-11 2011-04-07 307.461 284 -165 0.00% 87,319
2011-03-21 2011-03-17 284.200 449 -118 0.00% 127,606
2011-03-17 2011-03-15 304.077 567 +118 0.00% 172,412
2011-03-16 2011-03-14 318.033 449 -118 0.00% 142,797
2011-03-15 2011-03-11 315.496 567 +118 0.00% 178,886
2011-03-11 2011-03-09 319.725 449 -473 0.00% 143,557
2011-03-10 2011-03-08 318.456 922 +355 0.00% 293,617
2011-03-09 2011-03-07 315.496 567 +118 0.00% 178,886
2011-03-08 2011-03-04 319.725 449 -118 0.00% 143,557
2011-03-07 2011-03-03 311.267 567 +118 0.00% 176,488
2011-03-03 2011-03-01 323.834 449 -134 0.00% 145,402
2011-03-02 2011-02-28 314.770 583 +122 0.00% 183,511
2011-03-01 2011-02-25 316.830 461 -122 0.00% 146,059
2011-02-28 2011-02-24 309.414 583 -618 0.00% 180,388
2011-02-21 2011-02-17 336.194 1,201 -607 0.00% 403,769
2011-02-16 2011-02-14 349.790 1,808 +1,189 0.00% 632,421
2011-02-15 2011-02-11 332.898 619 +158 0.00% 206,064
2011-02-14 2011-02-10 319.302 461 -437 0.00% 147,198
2011-01-21 2011-01-19 304.882 898 -121 0.00% 273,784
2011-01-17 2011-01-13 308.178 1,019 +121 0.00% 314,034
2011-01-14 2011-01-12 305.294 898 +218 0.00% 274,154
2011-01-12 2011-01-10 308.590 680 +122 0.00% 209,841
2011-01-04 2010-12-31 304.882 558 -122 0.00% 170,124
2010-12-30 2010-12-28 304.882 680 +122 0.00% 207,320
2010-12-29 2010-12-24 311.062 558 -122 0.00% 173,573
2010-12-23 2010-12-21 315.594 680 +122 0.00% 214,604
2010-12-16 2010-12-14 320.126 558 -122 0.00% 178,630
2010-12-15 2010-12-13 313.946 680 +122 0.00% 213,483
2010-12-14 2010-12-10 315.594 558 -122 0.00% 176,102
2010-12-08 2010-12-06 312.298 680 +122 0.00% 212,363
2010-12-07 2010-12-03 317.242 558 -122 0.00% 177,021
2010-12-06 2010-12-02 314.358 680 +122 0.00% 213,764
2010-12-03 2010-12-01 315.594 558 -122 0.00% 176,102
2010-12-02 2010-11-30 309.414 680 +122 0.00% 210,402
2010-12-01 2010-11-29 316.830 558 -122 0.00% 176,791
2010-11-30 2010-11-26 317.242 680 -121 0.00% 215,725
2010-11-29 2010-11-25 320.950 801 +121 0.00% 257,081
2010-11-24 2010-11-22 337.842 680 +122 0.00% 229,733
2010-11-16 2010-11-12 338.515 558 -9 0.00% 188,891
2010-11-04 2010-11-02 341.353 567 -124 0.00% 193,547
2010-11-03 2010-11-01 341.353 691 +124 0.00% 235,875
2010-11-01 2010-10-28 345.407 567 -124 0.00% 195,846
2010-10-26 2010-10-22 358.380 691 +124 0.00% 247,640
2010-10-21 2010-10-19 364.055 567 -62 0.00% 206,419
2010-10-18 2010-10-14 358.785 629 -123 0.00% 225,676
2010-10-14 2010-10-12 355.136 752 +123 0.00% 267,063
2010-10-12 2010-10-08 363.245 629 +62 0.00% 228,481
2010-10-08 2010-10-06 348.244 567 +320 0.00% 197,455
2010-10-06 2010-10-04 336.488 247 +124 0.00% 83,112
2010-10-05 2010-09-30 341.353 123 -124 0.00% 41,986
2010-10-04 2010-09-29 340.136 247 -2,898 0.00% 84,014
2010-09-29 2010-09-27 348.650 3,145 -123 0.00% 1,096,504
2010-09-28 2010-09-24 342.163 3,268 +123 0.00% 1,118,190
2010-09-24 2010-09-21 350.677 3,145 +456 0.00% 1,102,879
2010-09-22 2010-09-20 341.353 2,689 -123 0.00% 917,897
2010-09-21 2010-09-17 337.704 2,812 +123 0.00% 949,623
2010-09-20 2010-09-16 336.893 2,689 +124 0.00% 905,906
2010-09-17 2010-09-15 338.515 2,565 +592 0.00% 868,290
2010-09-15 2010-09-13 339.731 1,973 +1,726 0.00% 670,289
2010-09-14 2010-09-10 326.758 247 +124 0.00% 80,709
2010-09-02 2010-08-31 353.515 123 +24 0.00% 43,482
2010-09-01 2010-08-30 362.028 99 +99 0.00% 35,841
2010-08-31 2010-08-27 364.461 0 -123
2010-08-30 2010-08-26 358.785 123 +123 0.00% 44,131
2010-08-27 2010-08-25 365.272 0 -123
2010-08-26 2010-08-24 364.866 123 +123 0.00% 44,879
2010-08-25 2010-08-23 366.893 0 -123
2010-08-24 2010-08-20 368.109 123 -124 0.00% 45,277
2010-08-23 2010-08-19 370.136 247 +124 0.00% 91,424
2010-08-20 2010-08-18 369.731 123 +123 0.00% 45,477
2010-08-19 2010-08-17 374.191 0 -123
2010-08-18 2010-08-16 372.163 123 +123 0.00% 45,776
2010-08-17 2010-08-13 374.596 0 -123
2010-08-11 2010-08-09 398.920 123 +123 0.00% 49,067
2010-08-10 2010-08-06 398.515 0 -123
2010-08-05 2010-08-03 389.191 123 +123 0.00% 47,870
2010-08-04 2010-08-02 400.137 0 -2,467
2010-07-26 2010-07-22 354.326 2,467 +2,467 0.00% 874,121
2010-07-12 2010-07-08 342.163 0 -123
2010-07-09 2010-07-07 331.623 123 +123 0.00% 40,790
2010-07-06 2010-07-02 340.542 0 -123
2010-06-29 2010-06-25 360.407 123 +123 0.00% 44,330
2010-06-23 2010-06-21 377.839 0 -62
2010-05-24 2010-05-19 365.677 62 +62 0.00% 22,672
2010-05-20 2010-05-18 384.731 0 -123
2010-05-19 2010-05-17 366.082 123 +123 0.00% 45,028
2010-04-21 2010-04-19 483.245 0 -2,072
2010-04-09 2010-04-07 485.272 2,072 +2,072 0.00% 1,005,484
2010-03-01 2010-02-25 438.491 0 -384
2010-01-15 2010-01-13 447.693 384 +9 0.00% 171,914
2010-01-07 2010-01-05 423.688 375 -125 0.00% 158,883
2010-01-05 2009-12-31 414.086 500 +125 0.00% 207,043
2009-12-29 2009-12-24 418.087 375 -125 0.00% 156,783
2009-12-17 2009-12-15 410.085 500 +125 0.00% 205,043
2009-11-26 2009-11-24 420.173 375 -14 0.00% 157,565
2009-11-19 2009-11-17 407.838 389 +389 0.00% 158,649
2009-11-12 2009-11-10 409.765 0 -65
2009-11-09 2009-11-05 402.827 65 +65 0.00% 26,184
2009-10-27 2009-10-22 412.849 0 -519
2009-10-16 2009-10-14 418.631 519 -130 0.00% 217,270
2009-10-12 2009-10-08 397.045 649 +130 0.00% 257,682
2009-10-02 2009-09-29 399.743 519 -65 0.00% 207,467
2009-09-28 2009-09-24 407.452 584 -13 0.00% 237,952
2009-09-25 2009-09-23 419.788 597 -129 0.00% 250,613
2009-09-24 2009-09-22 414.006 726 +129 0.00% 300,568
2009-09-18 2009-09-16 380.854 597 +78 0.00% 227,370
2009-09-11 2009-09-09 391.262 519 -1,038 0.00% 203,065
2009-09-10 2009-09-08 382.011 1,557 -129 0.00% 594,791
2009-09-08 2009-09-04 357.726 1,686 -130 0.00% 603,125
2009-09-07 2009-09-03 361.580 1,816 +1,297 0.00% 656,630
2009-08-18 2009-08-14 475.682 519 +519 0.00% 246,879
2009-05-13 2009-05-11 381.625 0 -259
2009-05-11 2009-05-07 438.291 259 +259 0.00% 113,517
2009-04-23 2009-04-21 327.658 0 -130
2009-04-16 2009-04-14 300.289 130 +130 0.00% 39,038
2009-04-06 2009-04-02 331.513 0 -91
2009-04-01 2009-03-30 306.457 91 +91 0.00% 27,888
2009-02-17 2009-02-13 325.738 0 -79
2009-02-12 2009-02-10 307.578 79 +79 0.00% 24,299
2009-01-19 2009-01-15 289.040 0 -66
2009-01-16 2009-01-14 307.200 66 +66 0.00% 20,275
2008-12-30 2008-12-24 312.875 0 -66
2008-12-23 2008-12-19 328.386 66 +66 0.00% 21,673
2008-10-03 2008-09-30 329.523 0 -43
2008-10-02 2008-09-29 335.439 43 -29 0.00% 14,424
2008-09-25 2008-09-23 372.323 72 +72 0.00% 26,807
2008-09-24 2008-09-22 396.333 0 -43
2008-09-23 2008-09-19 388.330 43 +43 0.00% 16,698
2008-09-22 2008-09-18 379.978 0 -72
2008-09-16 2008-09-11 412.687 72 -144 0.00% 29,713
2008-09-12 2008-09-10 403.640 216 +72 0.00% 87,186
2008-09-11 2008-09-09 423.126 144 +144 0.00% 60,930
2008-09-09 2008-09-05 416.515 0 -43
2008-09-08 2008-09-04 408.860 43 -29 0.00% 17,581
2008-09-05 2008-09-03 418.255 72 -215 0.00% 30,114
2008-09-04 2008-09-02 440.524 287 +215 0.00% 126,431
2008-09-02 2008-08-29 452.355 72 -144 0.00% 32,570
2008-09-01 2008-08-28 459.315 216 +216 0.00% 99,212
2008-06-30 2008-06-26 574.143 0 -201
2008-06-24 2008-06-20 612.767 201 -8,421 0.00% 123,166
2008-05-27 2008-05-23 651.392 8,622 +8,622 0.00% 5,616,299
2008-04-07 2008-04-02 647.216 0 -1,006
2008-04-03 2008-04-01 639.561 1,006 -431 0.00% 643,398
2008-04-02 2008-03-31 650.000 1,437 +1,437 0.00% 934,050
2008-03-18 2008-03-14 615.701 0 -145
2008-03-17 2008-03-13 630.500 145 +145 0.00% 91,423
2007-11-29 2007-11-27 788.813 0 -29
2007-11-26 2007-11-22 707.172 29 -1 0.00% 20,508
2007-11-22 2007-11-20 774.458 30 +30 0.00% 23,234
2007-09-10 2007-09-06 771.767 0 -1,011
2007-09-07 2007-09-05 766.384 1,011 +1,011 0.00% 774,814
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top