History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 17,000 | +0 | 0.01% | 22,610 |
| 2025-10-13 | 2025-10-09 | 1.360 | 17,000 | +0 | 0.01% | 23,120 |
| 2025-10-10 | 2025-10-08 | 1.350 | 17,000 | +0 | 0.01% | 22,950 |
| 2025-10-09 | 2025-10-06 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-10-08 | 2025-10-03 | 1.350 | 17,000 | +0 | 0.01% | 22,950 |
| 2025-10-06 | 2025-10-02 | 1.340 | 17,000 | +0 | 0.01% | 22,780 |
| 2025-10-03 | 2025-09-30 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-10-02 | 2025-09-29 | 1.360 | 17,000 | +0 | 0.01% | 23,120 |
| 2025-09-30 | 2025-09-26 | 1.430 | 17,000 | +0 | 0.01% | 24,310 |
| 2025-09-29 | 2025-09-25 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-09-26 | 2025-09-24 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-25 | 2025-09-23 | 1.430 | 17,000 | +0 | 0.01% | 24,310 |
| 2025-09-24 | 2025-09-22 | 1.440 | 17,000 | +0 | 0.01% | 24,480 |
| 2025-09-23 | 2025-09-19 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-22 | 2025-09-18 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-09-19 | 2025-09-17 | 1.460 | 17,000 | +0 | 0.01% | 24,820 |
| 2025-09-18 | 2025-09-16 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-17 | 2025-09-15 | 1.420 | 17,000 | +0 | 0.01% | 24,140 |
| 2025-09-16 | 2025-09-12 | 1.510 | 17,000 | +0 | 0.01% | 25,670 |
| 2025-09-15 | 2025-09-11 | 1.520 | 17,000 | +0 | 0.01% | 25,840 |
| 2025-09-12 | 2025-09-10 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-09-11 | 2025-09-09 | 1.460 | 17,000 | +0 | 0.01% | 24,820 |
| 2025-09-10 | 2025-09-08 | 1.460 | 17,000 | +0 | 0.01% | 24,820 |
| 2025-09-09 | 2025-09-05 | 1.470 | 17,000 | +0 | 0.01% | 24,990 |
| 2025-09-08 | 2025-09-04 | 1.460 | 17,000 | +0 | 0.01% | 24,820 |
| 2025-09-05 | 2025-09-03 | 1.460 | 17,000 | +0 | 0.01% | 24,820 |
| 2025-09-04 | 2025-09-02 | 1.490 | 17,000 | +0 | 0.01% | 25,330 |
| 2025-09-03 | 2025-09-01 | 1.310 | 17,000 | +0 | 0.01% | 22,270 |
| 2025-09-02 | 2025-08-29 | 1.440 | 17,000 | +0 | 0.01% | 24,480 |
| 2025-09-01 | 2025-08-28 | 1.480 | 17,000 | +0 | 0.01% | 25,160 |
| 2025-08-29 | 2025-08-27 | 1.500 | 17,000 | +0 | 0.01% | 25,500 |
| 2025-08-28 | 2025-08-26 | 1.560 | 17,000 | +0 | 0.01% | 26,520 |
| 2025-08-27 | 2025-08-25 | 1.530 | 17,000 | +0 | 0.01% | 26,010 |
| 2024-04-23 | 2024-04-19 | 2.200 | 17,000 | -2,000 | 0.01% | 37,400 |
| 2024-04-22 | 2024-04-18 | 2.370 | 19,000 | +2,000 | 0.01% | 45,030 |
| 2022-09-05 | 2022-09-01 | 9.500 | 17,000 | -1,000 | 0.01% | 161,500 |
| 2022-09-02 | 2022-08-31 | 9.800 | 18,000 | +1,000 | 0.01% | 176,400 |
| 2022-09-01 | 2022-08-30 | 10.000 | 17,000 | -1,000 | 0.01% | 170,000 |
| 2022-08-31 | 2022-08-29 | 10.100 | 18,000 | +1,000 | 0.01% | 181,800 |
| 2022-08-29 | 2022-08-25 | 10.600 | 17,000 | -250 | 0.01% | 180,200 |
| 2022-08-26 | 2022-08-24 | 10.400 | 17,250 | +250 | 0.01% | 179,400 |
| 2022-06-06 | 2022-06-01 | 14.200 | 17,000 | +17,000 | 0.01% | 241,400 |
| 2021-11-10 | 2021-11-08 | 7.200 | 0 | -3,000 | ||
| 2021-10-22 | 2021-10-20 | 6.800 | 3,000 | +3,000 | 0.00% | 20,400 |
| 2021-08-19 | 2021-08-17 | 6.900 | 0 | -1,000 | ||
| 2021-08-17 | 2021-08-13 | 7.400 | 1,000 | -2,000 | 0.00% | 7,400 |
| 2021-07-15 | 2021-07-13 | 7.400 | 3,000 | +3,000 | 0.00% | 22,200 |
| 2021-04-26 | 2021-04-22 | 8.300 | 0 | -6,000 | ||
| 2021-04-21 | 2021-04-19 | 8.600 | 6,000 | +6,000 | 0.00% | 51,600 |
| 2021-04-12 | 2021-04-08 | 8.100 | 0 | -2,000 | ||
| 2021-04-07 | 2021-03-31 | 7.700 | 2,000 | +2,000 | 0.00% | 15,400 |
| 2020-09-18 | 2020-09-16 | 8.081 | 0 | -316 | ||
| 2019-09-02 | 2019-08-29 | 11.219 | 316 | -420 | 0.00% | 3,545 |
| 2019-08-12 | 2019-08-08 | 11.694 | 736 | +210 | 0.00% | 8,607 |
| 2019-07-18 | 2019-07-16 | 13.501 | 526 | +210 | 0.00% | 7,101 |
| 2018-09-26 | 2018-09-21 | 17.779 | 316 | -210 | 0.00% | 5,618 |
| 2018-09-24 | 2018-09-20 | 17.684 | 526 | +210 | 0.00% | 9,302 |
| 2018-08-10 | 2018-08-08 | 18.825 | 316 | -210 | 0.00% | 5,949 |
| 2018-07-06 | 2018-07-04 | 22.723 | 526 | +210 | 0.00% | 11,952 |
| 2018-06-27 | 2018-06-25 | 25.290 | 316 | -168 | 0.00% | 7,992 |
| 2018-06-07 | 2018-06-05 | 23.959 | 484 | +168 | 0.00% | 11,596 |
| 2018-05-31 | 2018-05-29 | 25.670 | 316 | -94 | 0.00% | 8,112 |
| 2018-04-26 | 2018-04-24 | 26.811 | 410 | -137 | 0.00% | 10,993 |
| 2018-04-17 | 2018-04-13 | 23.484 | 547 | +126 | 0.00% | 12,846 |
| 2018-03-14 | 2018-03-12 | 28.713 | 421 | -210 | 0.00% | 12,088 |
| 2018-01-29 | 2018-01-25 | 32.516 | 631 | +315 | 0.00% | 20,518 |
| 2017-12-04 | 2017-11-30 | 38.601 | 316 | -168 | 0.00% | 12,198 |
| 2017-11-20 | 2017-11-16 | 38.981 | 484 | -421 | 0.00% | 18,867 |
| 2017-11-15 | 2017-11-13 | 39.456 | 905 | +484 | 0.00% | 35,708 |
| 2017-11-10 | 2017-11-08 | 40.502 | 421 | +105 | 0.00% | 17,051 |
| 2017-10-11 | 2017-10-09 | 40.883 | 316 | -1,051 | 0.00% | 12,919 |
| 2017-10-09 | 2017-10-04 | 40.122 | 1,367 | +1,051 | 0.00% | 54,847 |
| 2017-09-27 | 2017-09-25 | 41.928 | 316 | -1,577 | 0.00% | 13,249 |
| 2017-09-26 | 2017-09-22 | 44.020 | 1,893 | +526 | 0.00% | 83,330 |
| 2017-09-25 | 2017-09-21 | 45.636 | 1,367 | +1,051 | 0.00% | 62,385 |
| 2017-09-21 | 2017-09-19 | 45.446 | 316 | -1,051 | 0.00% | 14,361 |
| 2017-09-20 | 2017-09-18 | 46.682 | 1,367 | -3,156 | 0.00% | 63,815 |
| 2017-09-19 | 2017-09-15 | 43.735 | 4,523 | +1,368 | 0.00% | 197,813 |
| 2017-09-14 | 2017-09-12 | 42.879 | 3,155 | +736 | 0.00% | 135,284 |
| 2017-09-07 | 2017-09-05 | 43.355 | 2,419 | +2,103 | 0.00% | 104,875 |
| 2017-08-11 | 2017-08-09 | 39.552 | 316 | -147 | 0.00% | 12,498 |
| 2017-07-20 | 2017-07-18 | 38.506 | 463 | +105 | 0.00% | 17,828 |
| 2017-07-18 | 2017-07-14 | 40.312 | 358 | -84 | 0.00% | 14,432 |
| 2017-06-23 | 2017-06-21 | 39.361 | 442 | -105 | 0.00% | 17,398 |
| 2017-06-22 | 2017-06-20 | 37.270 | 547 | +105 | 0.00% | 20,387 |
| 2017-06-19 | 2017-06-15 | 42.879 | 442 | +126 | 0.00% | 18,953 |
| 2017-05-10 | 2017-05-08 | 55.239 | 316 | -105 | 0.00% | 17,456 |
| 2017-05-09 | 2017-05-05 | 53.908 | 421 | +105 | 0.00% | 22,695 |
| 2017-04-25 | 2017-04-21 | 57.045 | 316 | -105 | 0.00% | 18,026 |
| 2017-04-12 | 2017-04-10 | 59.517 | 421 | +105 | 0.00% | 25,057 |
| 2017-03-22 | 2017-03-20 | 66.458 | 316 | -2,103 | 0.00% | 21,001 |
| 2017-03-17 | 2017-03-15 | 65.507 | 2,419 | +2,103 | 0.00% | 158,462 |
| 2017-03-13 | 2017-03-09 | 65.127 | 316 | -420 | 0.00% | 20,580 |
| 2017-03-03 | 2017-03-01 | 68.835 | 736 | +420 | 0.00% | 50,662 |
| 2015-11-02 | 2015-10-29 | 81.575 | 316 | -315 | 0.00% | 25,778 |
| 2015-10-30 | 2015-10-28 | 76.251 | 631 | +315 | 0.00% | 48,114 |
| 2015-06-25 | 2015-06-23 | 70.356 | 316 | -63 | 0.00% | 22,233 |
| 2015-06-19 | 2015-06-17 | 68.645 | 379 | +63 | 0.00% | 26,016 |
| 2015-06-01 | 2015-05-28 | 75.775 | 316 | -525 | 0.00% | 23,945 |
| 2015-05-28 | 2015-05-26 | 68.835 | 841 | -211 | 0.00% | 57,890 |
| 2015-05-12 | 2015-05-08 | 67.314 | 1,052 | +105 | 0.00% | 70,814 |
| 2015-05-04 | 2015-04-29 | 70.831 | 947 | +106 | 0.00% | 67,077 |
| 2015-04-24 | 2015-04-22 | 72.258 | 841 | -211 | 0.00% | 60,769 |
| 2015-04-22 | 2015-04-20 | 69.976 | 1,052 | +211 | 0.00% | 73,614 |
| 2015-04-15 | 2015-04-13 | 76.251 | 841 | +525 | 0.00% | 64,127 |
| 2015-03-24 | 2015-03-20 | 67.599 | 316 | -105 | 0.00% | 21,361 |
| 2015-03-11 | 2015-03-09 | 72.776 | 421 | -1 | 0.00% | 30,639 |
| 2015-03-05 | 2015-03-03 | 74.578 | 422 | +53 | 0.00% | 31,472 |
| 2015-03-03 | 2015-02-27 | 76.097 | 369 | +53 | 0.00% | 28,080 |
| 2014-12-05 | 2014-12-03 | 91.561 | 316 | -1 | 0.00% | 28,933 |
| 2014-11-14 | 2014-11-12 | 98.081 | 317 | -530 | 0.00% | 31,092 |
| 2014-11-13 | 2014-11-11 | 92.884 | 847 | +530 | 0.00% | 78,673 |
| 2014-10-10 | 2014-10-08 | 99.971 | 317 | -43 | 0.00% | 31,691 |
| 2014-10-09 | 2014-10-07 | 102.238 | 360 | +43 | 0.00% | 36,806 |
| 2014-03-07 | 2014-03-05 | 140.318 | 317 | -1 | 0.00% | 44,481 |
| 2013-12-06 | 2013-12-04 | 151.068 | 318 | -1,061 | 0.00% | 48,040 |
| 2013-11-12 | 2013-11-08 | 141.261 | 1,379 | +1,061 | 0.00% | 194,798 |
| 2013-11-07 | 2013-11-05 | 133.528 | 318 | -530 | 0.00% | 42,462 |
| 2013-11-01 | 2013-10-30 | 130.133 | 848 | +530 | 0.00% | 110,353 |
| 2013-09-12 | 2013-09-10 | 109.953 | 318 | -212 | 0.00% | 34,965 |
| 2013-06-07 | 2013-06-05 | 111.651 | 530 | -1,061 | 0.00% | 59,175 |
| 2013-05-28 | 2013-05-24 | 109.953 | 1,591 | -381 | 0.00% | 174,936 |
| 2013-05-27 | 2013-05-23 | 108.067 | 1,972 | -319 | 0.00% | 213,109 |
| 2013-05-20 | 2013-05-15 | 106.370 | 2,291 | +796 | 0.00% | 243,693 |
| 2013-05-14 | 2013-05-10 | 97.128 | 1,495 | -2,121 | 0.00% | 145,207 |
| 2013-05-10 | 2013-05-08 | 97.883 | 3,616 | +1,591 | 0.00% | 353,944 |
| 2013-02-25 | 2013-02-21 | 94.865 | 2,025 | -85 | 0.00% | 192,102 |
| 2013-01-24 | 2013-01-22 | 106.747 | 2,110 | -64 | 0.00% | 225,236 |
| 2013-01-17 | 2013-01-15 | 102.786 | 2,174 | +117 | 0.00% | 223,458 |
| 2013-01-07 | 2013-01-03 | 109.387 | 2,057 | -531 | 0.00% | 225,010 |
| 2013-01-02 | 2012-12-27 | 102.598 | 2,588 | -2,120 | 0.00% | 265,523 |
| 2012-12-21 | 2012-12-19 | 105.238 | 4,708 | +678 | 0.00% | 495,462 |
| 2012-12-20 | 2012-12-18 | 110.142 | 4,030 | +106 | 0.00% | 443,871 |
| 2012-12-17 | 2012-12-13 | 115.611 | 3,924 | -2,280 | 0.00% | 453,658 |
| 2012-12-10 | 2012-12-06 | 111.961 | 6,204 | +460 | 0.00% | 694,607 |
| 2012-12-07 | 2012-12-05 | 111.030 | 5,744 | -1,073 | 0.00% | 637,755 |
| 2012-12-06 | 2012-12-04 | 107.304 | 6,817 | -1,074 | 0.00% | 731,491 |
| 2012-12-03 | 2012-11-29 | 113.265 | 7,891 | -1,181 | 0.00% | 893,776 |
| 2012-11-30 | 2012-11-28 | 114.010 | 9,072 | +4,724 | 0.00% | 1,034,302 |
| 2012-11-29 | 2012-11-27 | 114.756 | 4,348 | +429 | 0.00% | 498,957 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,919 | +967 | 0.00% | 459,218 |
| 2012-11-26 | 2012-11-22 | 114.010 | 2,952 | -269 | 0.00% | 336,559 |
| 2012-11-23 | 2012-11-21 | 113.079 | 3,221 | +108 | 0.00% | 364,227 |
| 2012-11-22 | 2012-11-20 | 113.824 | 3,113 | +107 | 0.00% | 354,334 |
| 2012-11-20 | 2012-11-16 | 113.265 | 3,006 | +429 | 0.00% | 340,475 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,577 | +1,718 | 0.00% | 311,087 |
| 2012-11-01 | 2012-10-30 | 90.538 | 859 | -859 | 0.00% | 77,772 |
| 2012-10-31 | 2012-10-29 | 90.445 | 1,718 | +322 | 0.00% | 155,384 |
| 2012-10-30 | 2012-10-26 | 89.917 | 1,396 | +537 | 0.00% | 125,524 |
| 2012-10-29 | 2012-10-25 | 97.639 | 859 | -73 | 0.00% | 83,872 |
| 2012-10-26 | 2012-10-24 | 96.609 | 932 | -700 | 0.00% | 90,040 |
| 2012-10-17 | 2012-10-15 | 106.562 | 1,632 | -233 | 0.00% | 173,909 |
| 2012-10-09 | 2012-10-05 | 111.195 | 1,865 | +233 | 0.00% | 207,378 |
| 2012-10-08 | 2012-10-04 | 111.709 | 1,632 | -233 | 0.00% | 182,310 |
| 2012-10-05 | 2012-10-03 | 105.189 | 1,865 | +233 | 0.00% | 196,177 |
| 2012-10-03 | 2012-09-27 | 99.869 | 1,632 | -699 | 0.00% | 162,987 |
| 2012-09-28 | 2012-09-26 | 105.875 | 2,331 | +466 | 0.00% | 246,795 |
| 2012-09-19 | 2012-09-17 | 111.366 | 1,865 | +292 | 0.00% | 207,698 |
| 2012-09-18 | 2012-09-14 | 114.112 | 1,573 | +291 | 0.00% | 179,498 |
| 2012-09-17 | 2012-09-13 | 110.165 | 1,282 | -466 | 0.00% | 141,232 |
| 2012-09-13 | 2012-09-11 | 111.881 | 1,748 | +233 | 0.00% | 195,568 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,515 | +233 | 0.00% | 163,521 |
| 2012-09-06 | 2012-09-04 | 106.390 | 1,282 | -350 | 0.00% | 136,392 |
| 2012-09-05 | 2012-09-03 | 104.846 | 1,632 | +350 | 0.00% | 171,108 |
| 2012-08-30 | 2012-08-28 | 106.390 | 1,282 | +233 | 0.00% | 136,392 |
| 2012-08-29 | 2012-08-27 | 104.502 | 1,049 | +233 | 0.00% | 109,623 |
| 2012-08-22 | 2012-08-20 | 104.331 | 816 | +233 | 0.00% | 85,134 |
| 2012-08-01 | 2012-07-30 | 80.994 | 583 | -46 | 0.00% | 47,219 |
| 2012-07-17 | 2012-07-13 | 81.594 | 629 | +46 | 0.00% | 51,323 |
| 2012-07-03 | 2012-06-28 | 85.713 | 583 | -699 | 0.00% | 49,970 |
| 2012-06-29 | 2012-06-27 | 85.541 | 1,282 | +699 | 0.00% | 109,664 |
| 2012-06-27 | 2012-06-25 | 84.769 | 583 | -583 | 0.00% | 49,420 |
| 2012-06-26 | 2012-06-22 | 86.656 | 1,166 | +350 | 0.00% | 101,041 |
| 2012-06-25 | 2012-06-21 | 88.887 | 816 | +233 | 0.00% | 72,532 |
| 2012-06-22 | 2012-06-20 | 88.372 | 583 | -466 | 0.00% | 51,521 |
| 2012-06-20 | 2012-06-18 | 87.858 | 1,049 | +466 | 0.00% | 92,163 |
| 2012-06-19 | 2012-06-15 | 87.000 | 583 | -326 | 0.00% | 50,721 |
| 2012-06-18 | 2012-06-14 | 79.192 | 909 | +163 | 0.00% | 71,985 |
| 2012-06-15 | 2012-06-13 | 90.431 | 746 | +163 | 0.00% | 67,462 |
| 2012-06-04 | 2012-05-31 | 107.248 | 583 | -93 | 0.00% | 62,526 |
| 2012-03-12 | 2012-03-08 | 156.496 | 676 | -47 | 0.00% | 105,791 |
| 2012-03-08 | 2012-03-06 | 149.289 | 723 | +47 | 0.00% | 107,936 |
| 2012-03-07 | 2012-03-05 | 160.443 | 676 | -23 | 0.00% | 108,459 |
| 2012-03-02 | 2012-02-29 | 147.175 | 699 | -10 | 0.00% | 102,875 |
| 2012-02-28 | 2012-02-24 | 150.389 | 709 | -24 | 0.00% | 106,626 |
| 2012-01-31 | 2012-01-27 | 99.301 | 733 | -236 | 0.00% | 72,788 |
| 2012-01-30 | 2012-01-26 | 96.087 | 969 | -946 | 0.00% | 93,108 |
| 2012-01-17 | 2012-01-13 | 98.793 | 1,915 | +946 | 0.00% | 189,189 |
| 2011-12-29 | 2011-12-23 | 86.783 | 969 | -1,183 | 0.00% | 84,092 |
| 2011-12-19 | 2011-12-15 | 88.643 | 2,152 | +1,183 | 0.00% | 190,761 |
| 2011-12-09 | 2011-12-07 | 91.181 | 969 | -1,419 | 0.00% | 88,354 |
| 2011-12-08 | 2011-12-06 | 90.673 | 2,388 | +1,419 | 0.00% | 216,528 |
| 2011-11-25 | 2011-11-23 | 75.364 | 969 | -60 | 0.00% | 73,028 |
| 2011-11-14 | 2011-11-10 | 80.354 | 1,029 | +237 | 0.00% | 82,684 |
| 2011-11-11 | 2011-11-09 | 87.121 | 792 | +59 | 0.00% | 69,000 |
| 2011-10-28 | 2011-10-26 | 95.241 | 733 | -35 | 0.00% | 69,812 |
| 2011-10-27 | 2011-10-25 | 88.136 | 768 | +35 | 0.00% | 67,688 |
| 2011-09-05 | 2011-09-01 | 184.815 | 733 | -95 | 0.00% | 135,469 |
| 2011-07-27 | 2011-07-25 | 197.079 | 828 | -236 | 0.00% | 163,182 |
| 2011-07-25 | 2011-07-21 | 194.119 | 1,064 | +236 | 0.00% | 206,542 |
| 2011-07-04 | 2011-06-29 | 203.423 | 828 | +60 | 0.00% | 168,434 |
| 2011-06-24 | 2011-06-22 | 203.000 | 768 | -60 | 0.00% | 155,904 |
| 2011-06-02 | 2011-05-31 | 247.406 | 828 | -177 | 0.00% | 204,852 |
| 2011-05-27 | 2011-05-25 | 238.102 | 1,005 | +118 | 0.00% | 239,293 |
| 2011-05-25 | 2011-05-23 | 246.561 | 887 | +178 | 0.00% | 218,699 |
| 2011-05-12 | 2011-05-09 | 256.288 | 709 | +236 | 0.00% | 181,708 |
| 2011-05-04 | 2011-04-29 | 273.204 | 473 | -236 | 0.00% | 129,226 |
| 2011-05-03 | 2011-04-28 | 282.508 | 709 | -36 | 0.00% | 200,298 |
| 2011-04-28 | 2011-04-26 | 282.508 | 745 | +237 | 0.00% | 210,469 |
| 2011-04-20 | 2011-04-18 | 290.121 | 508 | -119 | 0.00% | 147,381 |
| 2011-04-19 | 2011-04-15 | 291.390 | 627 | +36 | 0.00% | 182,701 |
| 2011-04-18 | 2011-04-14 | 293.081 | 591 | +118 | 0.00% | 173,211 |
| 2011-03-29 | 2011-03-25 | 288.429 | 473 | -236 | 0.00% | 136,427 |
| 2011-03-21 | 2011-03-17 | 284.200 | 709 | +47 | 0.00% | 201,498 |
| 2011-03-18 | 2011-03-16 | 297.733 | 662 | +118 | 0.00% | 197,100 |
| 2011-03-10 | 2011-03-08 | 318.456 | 544 | -236 | 0.00% | 173,240 |
| 2011-03-03 | 2011-03-01 | 323.834 | 780 | -21 | 0.00% | 252,591 |
| 2011-02-28 | 2011-02-24 | 309.414 | 801 | +121 | 0.00% | 247,841 |
| 2011-02-23 | 2011-02-21 | 330.426 | 680 | +195 | 0.00% | 224,690 |
| 2011-02-21 | 2011-02-17 | 336.194 | 485 | +121 | 0.00% | 163,054 |
| 2011-02-16 | 2011-02-14 | 349.790 | 364 | -182 | 0.00% | 127,324 |
| 2011-02-15 | 2011-02-11 | 332.898 | 546 | +182 | 0.00% | 181,762 |
| 2011-02-09 | 2011-02-07 | 320.126 | 364 | +121 | 0.00% | 116,526 |
| 2011-01-25 | 2011-01-21 | 306.942 | 243 | +85 | 0.00% | 74,587 |
| 2010-12-30 | 2010-12-28 | 304.882 | 158 | +37 | 0.00% | 48,171 |
| 2010-12-16 | 2010-12-14 | 320.126 | 121 | -37 | 0.00% | 38,735 |
| 2010-12-14 | 2010-12-10 | 315.594 | 158 | -36 | 0.00% | 49,864 |
| 2010-12-10 | 2010-12-08 | 309.826 | 194 | +24 | 0.00% | 60,106 |
| 2010-12-07 | 2010-12-03 | 317.242 | 170 | -146 | 0.00% | 53,931 |
| 2010-12-02 | 2010-11-30 | 309.414 | 316 | +146 | 0.00% | 97,775 |
| 2010-11-30 | 2010-11-26 | 317.242 | 170 | +121 | 0.00% | 53,931 |
| 2010-11-29 | 2010-11-25 | 320.950 | 49 | +49 | 0.00% | 15,727 |
| 2010-11-25 | 2010-11-23 | 332.898 | 0 | -243 | ||
| 2010-11-24 | 2010-11-22 | 337.842 | 243 | -24 | 0.00% | 82,096 |
| 2010-11-17 | 2010-11-15 | 339.326 | 267 | -73 | 0.00% | 90,600 |
| 2010-11-16 | 2010-11-12 | 338.515 | 340 | -5 | 0.00% | 115,095 |
| 2010-11-12 | 2010-11-10 | 348.244 | 345 | +98 | 0.00% | 120,144 |
| 2010-11-09 | 2010-11-05 | 354.731 | 247 | -61 | 0.00% | 87,619 |
| 2010-11-08 | 2010-11-04 | 348.244 | 308 | -124 | 0.00% | 107,259 |
| 2010-11-05 | 2010-11-03 | 347.434 | 432 | -61 | 0.00% | 150,091 |
| 2010-10-29 | 2010-10-27 | 344.596 | 493 | +246 | 0.00% | 169,886 |
| 2010-09-15 | 2010-09-13 | 339.731 | 247 | +124 | 0.00% | 83,914 |
| 2010-09-13 | 2010-09-09 | 325.947 | 123 | -62 | 0.00% | 40,091 |
| 2010-09-10 | 2010-09-08 | 323.920 | 185 | +62 | 0.00% | 59,925 |
| 2010-09-08 | 2010-09-06 | 335.677 | 123 | -62 | 0.00% | 41,288 |
| 2010-09-07 | 2010-09-03 | 329.190 | 185 | +62 | 0.00% | 60,900 |
| 2010-06-07 | 2010-06-03 | 359.596 | 123 | +123 | 0.00% | 44,230 |
| 2009-02-03 | 2009-01-30 | 316.280 | 0 | -8,498 | ||
| 2009-02-02 | 2009-01-29 | 307.578 | 8,498 | +6,635 | 0.01% | 2,613,800 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,863 | -1,322 | 0.00% | 556,103 |
| 2009-01-29 | 2009-01-22 | 296.607 | 3,185 | +1,533 | 0.00% | 944,693 |
| 2009-01-22 | 2009-01-20 | 302.660 | 1,652 | +1,322 | 0.00% | 499,994 |
| 2009-01-21 | 2009-01-19 | 306.822 | 330 | +66 | 0.00% | 101,251 |
| 2009-01-16 | 2009-01-14 | 307.200 | 264 | +66 | 0.00% | 81,101 |
| 2009-01-12 | 2009-01-08 | 329.143 | 198 | -2,577 | 0.00% | 65,170 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,775 | -3,965 | 0.00% | 965,864 |
| 2009-01-07 | 2009-01-05 | 332.169 | 6,740 | +6,410 | 0.00% | 2,238,822 |
| 2008-12-22 | 2008-12-18 | 348.816 | 330 | -133 | 0.00% | 115,109 |
| 2008-12-19 | 2008-12-17 | 332.926 | 463 | +265 | 0.00% | 154,145 |
| 2008-12-18 | 2008-12-16 | 362.814 | 198 | -13 | 0.00% | 71,837 |
| 2008-12-17 | 2008-12-15 | 365.462 | 211 | -119 | 0.00% | 77,112 |
| 2008-12-16 | 2008-12-12 | 344.276 | 330 | +132 | 0.00% | 113,611 |
| 2008-12-10 | 2008-12-08 | 335.574 | 198 | -2,776 | 0.00% | 66,444 |
| 2008-12-08 | 2008-12-04 | 296.607 | 2,974 | -660 | 0.00% | 882,109 |
| 2008-12-04 | 2008-12-02 | 279.582 | 3,634 | -304 | 0.00% | 1,016,002 |
| 2008-12-03 | 2008-12-01 | 276.177 | 3,938 | +264 | 0.00% | 1,087,586 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,674 | -321 | 0.00% | 951,149 |
| 2008-11-24 | 2008-11-20 | 246.012 | 3,995 | -330 | 0.00% | 982,817 |
| 2008-11-20 | 2008-11-18 | 273.501 | 4,325 | +330 | 0.00% | 1,182,892 |
| 2008-11-19 | 2008-11-17 | 288.811 | 3,995 | -143 | 0.00% | 1,153,802 |
| 2008-11-17 | 2008-11-13 | 274.197 | 4,138 | -748 | 0.00% | 1,134,627 |
| 2008-11-14 | 2008-11-12 | 288.811 | 4,886 | +1,308 | 0.00% | 1,411,133 |
| 2008-11-13 | 2008-11-11 | 289.507 | 3,578 | +287 | 0.00% | 1,035,857 |
| 2008-11-12 | 2008-11-10 | 302.730 | 3,291 | +288 | 0.00% | 996,285 |
| 2008-11-11 | 2008-11-07 | 304.818 | 3,003 | -144 | 0.00% | 915,368 |
| 2008-11-10 | 2008-11-06 | 278.372 | 3,147 | +719 | 0.00% | 876,038 |
| 2008-11-07 | 2008-11-05 | 300.294 | 2,428 | +1,724 | 0.00% | 729,115 |
| 2008-11-05 | 2008-11-03 | 286.028 | 704 | +287 | 0.00% | 201,364 |
| 2008-10-30 | 2008-10-28 | 229.657 | 417 | -72 | 0.00% | 95,767 |
| 2008-10-29 | 2008-10-27 | 215.739 | 489 | -287 | 0.00% | 105,496 |
| 2008-10-27 | 2008-10-23 | 270.369 | 776 | -29 | 0.00% | 209,807 |
| 2008-10-24 | 2008-10-22 | 281.852 | 805 | +431 | 0.00% | 226,891 |
| 2008-10-23 | 2008-10-21 | 285.332 | 374 | -574 | 0.00% | 106,714 |
| 2008-10-22 | 2008-10-20 | 285.332 | 948 | +71 | 0.00% | 270,495 |
| 2008-10-21 | 2008-10-17 | 297.163 | 877 | -28 | 0.00% | 260,612 |
| 2008-10-20 | 2008-10-16 | 304.818 | 905 | +28 | 0.00% | 275,860 |
| 2008-10-17 | 2008-10-15 | 316.649 | 877 | +72 | 0.00% | 277,701 |
| 2008-10-16 | 2008-10-14 | 354.229 | 805 | -215 | 0.00% | 285,154 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,020 | -158 | 0.00% | 348,891 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,178 | -58 | 0.00% | 388,179 |
| 2008-09-25 | 2008-09-23 | 372.323 | 1,236 | +201 | 0.00% | 460,191 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,035 | -273 | 0.00% | 393,278 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,308 | -43 | 0.00% | 491,550 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,351 | -28 | 0.00% | 505,359 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,379 | -1,006 | 0.00% | 569,096 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,385 | +215 | 0.00% | 962,682 |
| 2008-09-11 | 2008-09-09 | 423.126 | 2,170 | +316 | 0.00% | 918,184 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,854 | -3,506 | 0.00% | 825,764 |
| 2008-09-08 | 2008-09-04 | 408.860 | 5,360 | +15 | 0.00% | 2,191,487 |
| 2008-09-05 | 2008-09-03 | 418.255 | 5,345 | +186 | 0.00% | 2,235,571 |
| 2008-09-04 | 2008-09-02 | 440.524 | 5,159 | -574 | 0.00% | 2,272,666 |
| 2008-09-03 | 2008-09-01 | 425.214 | 5,733 | +373 | 0.00% | 2,437,752 |
| 2008-09-02 | 2008-08-29 | 452.355 | 5,360 | -4,253 | 0.00% | 2,424,624 |
| 2008-09-01 | 2008-08-28 | 459.315 | 9,613 | +8,895 | 0.01% | 4,415,391 |
| 2008-08-29 | 2008-08-27 | 559.529 | 718 | +431 | 0.00% | 401,742 |
| 2008-07-28 | 2008-07-24 | 597.109 | 287 | -2,874 | 0.00% | 171,370 |
| 2008-07-25 | 2008-07-23 | 602.676 | 3,161 | -719 | 0.00% | 1,905,060 |
| 2008-07-24 | 2008-07-22 | 570.664 | 3,880 | +3,593 | 0.00% | 2,214,175 |
| 2008-07-22 | 2008-07-18 | 587.366 | 287 | +71 | 0.00% | 168,574 |
| 2008-07-18 | 2008-07-16 | 566.140 | 216 | -143 | 0.00% | 122,286 |
| 2008-07-15 | 2008-07-11 | 544.566 | 359 | +143 | 0.00% | 195,499 |
| 2008-07-04 | 2008-07-02 | 546.654 | 216 | -143 | 0.00% | 118,077 |
| 2008-06-30 | 2008-06-26 | 574.143 | 359 | +143 | 0.00% | 206,117 |
| 2008-06-18 | 2008-06-16 | 587.018 | 216 | -287 | 0.00% | 126,796 |
| 2008-06-17 | 2008-06-13 | 570.664 | 503 | +287 | 0.00% | 287,044 |
| 2008-05-23 | 2008-05-21 | 641.301 | 216 | -143 | 0.00% | 138,521 |
| 2008-05-21 | 2008-05-19 | 638.169 | 359 | +143 | 0.00% | 229,103 |
| 2008-05-06 | 2008-05-02 | 656.263 | 216 | +72 | 0.00% | 141,753 |
| 2008-04-24 | 2008-04-22 | 681.317 | 144 | -14 | 0.00% | 98,110 |
| 2008-03-25 | 2008-03-19 | 606.409 | 158 | -2 | 0.00% | 95,813 |
| 2008-03-06 | 2008-03-04 | 658.721 | 160 | +15 | 0.00% | 105,395 |
| 2008-02-26 | 2008-02-22 | 668.013 | 145 | -581 | 0.00% | 96,862 |
| 2008-02-18 | 2008-02-14 | 676.962 | 726 | +581 | 0.00% | 491,474 |
| 2008-02-12 | 2008-02-06 | 658.721 | 145 | -581 | 0.00% | 95,515 |
| 2008-01-29 | 2008-01-25 | 671.111 | 726 | -73 | 0.00% | 487,226 |
| 2008-01-25 | 2008-01-23 | 619.487 | 799 | -726 | 0.00% | 494,970 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,525 | +726 | 0.00% | 921,625 |
| 2008-01-16 | 2008-01-14 | 626.026 | 799 | -145 | 0.00% | 500,195 |
| 2008-01-14 | 2008-01-10 | 689.007 | 944 | +363 | 0.00% | 650,423 |
| 2008-01-11 | 2008-01-09 | 733.748 | 581 | +581 | 0.00% | 426,308 |
| 2007-12-28 | 2007-12-24 | 804.645 | 0 | -145 | ||
| 2007-12-18 | 2007-12-14 | 726.176 | 145 | +145 | 0.00% | 105,296 |
| 2007-09-10 | 2007-09-06 | 771.767 | 0 | -74 | ||
| 2007-09-03 | 2007-08-30 | 751.581 | 74 | -75 | 0.00% | 55,617 |
| 2007-08-17 | 2007-08-15 | 645.606 | 149 | +149 | 0.00% | 96,195 |
| 2007-08-15 | 2007-08-13 | 692.369 | 0 | -45 | ||
| 2007-07-31 | 2007-07-27 | 705.827 | 45 | +45 | 0.00% | 31,762 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy