History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 21,061 | +0 | 0.01% | 28,011 |
| 2025-10-13 | 2025-10-09 | 1.360 | 21,061 | +0 | 0.01% | 28,643 |
| 2025-10-10 | 2025-10-08 | 1.350 | 21,061 | +0 | 0.01% | 28,432 |
| 2025-10-09 | 2025-10-06 | 1.380 | 21,061 | +0 | 0.01% | 29,064 |
| 2025-10-08 | 2025-10-03 | 1.350 | 21,061 | +0 | 0.01% | 28,432 |
| 2025-10-06 | 2025-10-02 | 1.340 | 21,061 | +0 | 0.01% | 28,222 |
| 2025-10-03 | 2025-09-30 | 1.390 | 21,061 | +0 | 0.01% | 29,275 |
| 2025-10-02 | 2025-09-29 | 1.360 | 21,061 | +0 | 0.01% | 28,643 |
| 2025-09-30 | 2025-09-26 | 1.430 | 21,061 | +0 | 0.01% | 30,117 |
| 2025-09-29 | 2025-09-25 | 1.370 | 21,061 | +0 | 0.01% | 28,854 |
| 2025-09-26 | 2025-09-24 | 1.400 | 21,061 | +0 | 0.01% | 29,485 |
| 2025-09-25 | 2025-09-23 | 1.430 | 21,061 | +0 | 0.01% | 30,117 |
| 2025-09-24 | 2025-09-22 | 1.440 | 21,061 | +0 | 0.01% | 30,328 |
| 2025-09-23 | 2025-09-19 | 1.400 | 21,061 | +0 | 0.01% | 29,485 |
| 2025-09-22 | 2025-09-18 | 1.380 | 21,061 | +0 | 0.01% | 29,064 |
| 2025-09-19 | 2025-09-17 | 1.460 | 21,061 | +0 | 0.01% | 30,749 |
| 2025-09-18 | 2025-09-16 | 1.400 | 21,061 | +0 | 0.01% | 29,485 |
| 2025-09-17 | 2025-09-15 | 1.420 | 21,061 | +0 | 0.01% | 29,907 |
| 2025-09-16 | 2025-09-12 | 1.510 | 21,061 | +0 | 0.01% | 31,802 |
| 2025-09-15 | 2025-09-11 | 1.520 | 21,061 | +0 | 0.01% | 32,013 |
| 2025-09-12 | 2025-09-10 | 1.550 | 21,061 | +0 | 0.01% | 32,645 |
| 2025-09-11 | 2025-09-09 | 1.460 | 21,061 | +0 | 0.01% | 30,749 |
| 2025-09-10 | 2025-09-08 | 1.460 | 21,061 | +0 | 0.01% | 30,749 |
| 2025-09-09 | 2025-09-05 | 1.470 | 21,061 | +0 | 0.01% | 30,960 |
| 2025-09-08 | 2025-09-04 | 1.460 | 21,061 | +0 | 0.01% | 30,749 |
| 2025-09-05 | 2025-09-03 | 1.460 | 21,061 | +0 | 0.01% | 30,749 |
| 2025-09-04 | 2025-09-02 | 1.490 | 21,061 | +0 | 0.01% | 31,381 |
| 2025-09-03 | 2025-09-01 | 1.310 | 21,061 | +0 | 0.01% | 27,590 |
| 2025-09-02 | 2025-08-29 | 1.440 | 21,061 | +0 | 0.01% | 30,328 |
| 2025-09-01 | 2025-08-28 | 1.480 | 21,061 | +0 | 0.01% | 31,170 |
| 2025-08-29 | 2025-08-27 | 1.500 | 21,061 | +0 | 0.01% | 31,592 |
| 2025-08-28 | 2025-08-26 | 1.560 | 21,061 | +0 | 0.01% | 32,855 |
| 2025-08-27 | 2025-08-25 | 1.530 | 21,061 | +0 | 0.01% | 32,223 |
| 2025-08-26 | 2025-08-22 | 1.660 | 21,061 | -1 | 0.01% | 34,961 |
| 2024-11-08 | 2024-11-06 | 1.290 | 21,062 | -22,500 | 0.01% | 27,170 |
| 2024-10-09 | 2024-10-07 | 1.780 | 43,562 | -3,500 | 0.02% | 77,540 |
| 2024-10-08 | 2024-10-04 | 1.660 | 47,062 | +21,000 | 0.02% | 78,123 |
| 2024-06-28 | 2024-06-26 | 1.690 | 26,062 | -8,000 | 0.01% | 44,045 |
| 2024-06-12 | 2024-06-07 | 1.950 | 34,062 | -2,000 | 0.01% | 66,421 |
| 2024-05-29 | 2024-05-27 | 2.170 | 36,062 | -1,000 | 0.01% | 78,255 |
| 2024-05-21 | 2024-05-17 | 2.440 | 37,062 | +1,000 | 0.01% | 90,431 |
| 2024-05-20 | 2024-05-16 | 2.360 | 36,062 | -15,750 | 0.01% | 85,106 |
| 2024-05-17 | 2024-05-14 | 2.550 | 51,812 | -27,000 | 0.02% | 132,121 |
| 2024-05-16 | 2024-05-13 | 2.850 | 78,812 | -8,250 | 0.03% | 224,614 |
| 2024-05-14 | 2024-05-10 | 2.900 | 87,062 | +11,000 | 0.03% | 252,480 |
| 2024-05-13 | 2024-05-09 | 3.100 | 76,062 | +23,750 | 0.03% | 235,792 |
| 2024-05-10 | 2024-05-08 | 2.950 | 52,312 | +30,250 | 0.02% | 154,320 |
| 2024-05-07 | 2024-05-03 | 2.250 | 22,062 | -17,000 | 0.01% | 49,640 |
| 2024-05-06 | 2024-05-02 | 2.200 | 39,062 | -3,000 | 0.01% | 85,936 |
| 2024-05-03 | 2024-04-30 | 2.290 | 42,062 | +16,000 | 0.01% | 96,322 |
| 2024-04-29 | 2024-04-25 | 1.950 | 26,062 | -8,000 | 0.01% | 50,821 |
| 2024-04-25 | 2024-04-23 | 2.050 | 34,062 | +15,000 | 0.01% | 69,827 |
| 2024-04-24 | 2024-04-22 | 2.040 | 19,062 | -11,750 | 0.01% | 38,886 |
| 2024-04-22 | 2024-04-18 | 2.370 | 30,812 | +9,750 | 0.01% | 73,024 |
| 2024-04-19 | 2024-04-17 | 2.050 | 21,062 | +12,250 | 0.01% | 43,177 |
| 2024-04-17 | 2024-04-15 | 2.120 | 8,812 | -12,500 | 0.00% | 18,681 |
| 2024-04-16 | 2024-04-12 | 2.280 | 21,312 | +2,500 | 0.01% | 48,591 |
| 2024-04-15 | 2024-04-11 | 2.500 | 18,812 | -6,250 | 0.01% | 47,030 |
| 2024-04-12 | 2024-04-10 | 2.900 | 25,062 | +17,500 | 0.01% | 72,680 |
| 2024-04-11 | 2024-04-09 | 1.750 | 7,562 | +2,250 | 0.00% | 13,234 |
| 2024-04-09 | 2024-04-05 | 1.200 | 5,312 | +750 | 0.00% | 6,374 |
| 2024-03-28 | 2024-03-26 | 1.610 | 4,562 | -2,000 | 0.00% | 7,345 |
| 2024-01-04 | 2024-01-02 | 3.800 | 6,562 | -1,500 | 0.00% | 24,936 |
| 2023-08-28 | 2023-08-24 | 4.100 | 8,062 | -2,000 | 0.00% | 33,054 |
| 2023-08-23 | 2023-08-21 | 3.400 | 10,062 | -1,000 | 0.00% | 34,211 |
| 2023-07-12 | 2023-07-10 | 5.500 | 11,062 | -4,000 | 0.00% | 60,841 |
| 2023-07-06 | 2023-07-04 | 6.100 | 15,062 | +4,000 | 0.01% | 91,878 |
| 2023-06-23 | 2023-06-20 | 7.300 | 11,062 | -1,000 | 0.00% | 80,753 |
| 2023-05-05 | 2023-05-03 | 6.400 | 12,062 | -1,000 | 0.00% | 77,197 |
| 2023-05-03 | 2023-04-28 | 6.400 | 13,062 | -2,000 | 0.00% | 83,597 |
| 2023-02-15 | 2023-02-13 | 8.600 | 15,062 | +1,000 | 0.01% | 129,533 |
| 2023-02-02 | 2023-01-31 | 8.300 | 14,062 | -250 | 0.00% | 116,715 |
| 2023-01-18 | 2023-01-16 | 8.100 | 14,312 | -500 | 0.01% | 115,927 |
| 2023-01-04 | 2022-12-30 | 8.400 | 14,812 | -250 | 0.01% | 124,421 |
| 2023-01-03 | 2022-12-29 | 8.500 | 15,062 | +500 | 0.01% | 128,027 |
| 2022-12-30 | 2022-12-28 | 8.700 | 14,562 | -1,500 | 0.01% | 126,689 |
| 2022-12-16 | 2022-12-14 | 8.900 | 16,062 | -3,000 | 0.01% | 142,952 |
| 2022-12-12 | 2022-12-08 | 9.300 | 19,062 | +1,750 | 0.01% | 177,277 |
| 2022-12-09 | 2022-12-07 | 8.700 | 17,312 | -15,250 | 0.01% | 150,614 |
| 2022-12-08 | 2022-12-06 | 9.400 | 32,562 | -17,250 | 0.01% | 306,083 |
| 2022-12-07 | 2022-12-05 | 9.500 | 49,812 | -7,000 | 0.02% | 473,214 |
| 2022-12-06 | 2022-12-02 | 8.600 | 56,812 | +44,250 | 0.02% | 488,583 |
| 2022-11-28 | 2022-11-24 | 7.500 | 12,562 | -2,000 | 0.00% | 94,215 |
| 2022-11-16 | 2022-11-14 | 7.600 | 14,562 | -3,000 | 0.01% | 110,671 |
| 2022-11-09 | 2022-11-07 | 6.900 | 17,562 | +3,000 | 0.01% | 121,178 |
| 2022-11-07 | 2022-11-03 | 6.500 | 14,562 | -1,000 | 0.01% | 94,653 |
| 2022-10-19 | 2022-10-17 | 7.300 | 15,562 | -750 | 0.01% | 113,603 |
| 2022-10-05 | 2022-09-30 | 7.400 | 16,312 | +250 | 0.01% | 120,709 |
| 2022-09-01 | 2022-08-30 | 10.000 | 16,062 | +500 | 0.01% | 160,620 |
| 2022-08-30 | 2022-08-26 | 10.300 | 15,562 | -5,000 | 0.01% | 160,289 |
| 2022-08-26 | 2022-08-24 | 10.400 | 20,562 | +5,000 | 0.01% | 213,845 |
| 2022-08-25 | 2022-08-23 | 11.200 | 15,562 | -4,000 | 0.01% | 174,294 |
| 2022-08-24 | 2022-08-22 | 15.400 | 19,562 | -10,250 | 0.01% | 301,255 |
| 2022-08-23 | 2022-08-19 | 15.800 | 29,812 | -1,500 | 0.01% | 471,030 |
| 2022-08-22 | 2022-08-18 | 15.600 | 31,312 | -12,500 | 0.01% | 488,467 |
| 2022-08-19 | 2022-08-17 | 16.400 | 43,812 | -5,750 | 0.02% | 718,517 |
| 2022-08-18 | 2022-08-16 | 16.400 | 49,562 | -11,750 | 0.02% | 812,817 |
| 2022-08-17 | 2022-08-15 | 15.600 | 61,312 | +8,000 | 0.02% | 956,467 |
| 2022-08-16 | 2022-08-12 | 15.000 | 53,312 | +500 | 0.02% | 799,680 |
| 2022-08-15 | 2022-08-11 | 13.400 | 52,812 | +12,500 | 0.02% | 707,681 |
| 2022-08-12 | 2022-08-10 | 12.400 | 40,312 | -1,000 | 0.01% | 499,869 |
| 2022-08-11 | 2022-08-09 | 12.600 | 41,312 | +1,000 | 0.01% | 520,531 |
| 2022-08-10 | 2022-08-08 | 12.300 | 40,312 | -500 | 0.01% | 495,838 |
| 2022-08-09 | 2022-08-05 | 12.200 | 40,812 | -750 | 0.01% | 497,906 |
| 2022-08-08 | 2022-08-04 | 11.600 | 41,562 | +1,000 | 0.01% | 482,119 |
| 2022-08-05 | 2022-08-03 | 11.300 | 40,562 | -6,000 | 0.01% | 458,351 |
| 2022-08-04 | 2022-08-02 | 11.600 | 46,562 | -5,250 | 0.02% | 540,119 |
| 2022-08-03 | 2022-08-01 | 11.600 | 51,812 | -3,000 | 0.02% | 601,019 |
| 2022-08-02 | 2022-07-29 | 11.500 | 54,812 | -7,000 | 0.02% | 630,338 |
| 2022-08-01 | 2022-07-28 | 12.200 | 61,812 | -1,000 | 0.02% | 754,106 |
| 2022-07-28 | 2022-07-26 | 12.800 | 62,812 | -3,000 | 0.02% | 803,994 |
| 2022-07-27 | 2022-07-25 | 12.600 | 65,812 | -5,000 | 0.02% | 829,231 |
| 2022-07-26 | 2022-07-22 | 13.200 | 70,812 | +8,000 | 0.03% | 934,718 |
| 2022-07-22 | 2022-07-20 | 12.500 | 62,812 | +1,000 | 0.02% | 785,150 |
| 2022-07-21 | 2022-07-19 | 12.400 | 61,812 | +4,000 | 0.02% | 766,469 |
| 2022-07-20 | 2022-07-18 | 12.600 | 57,812 | -1,000 | 0.02% | 728,431 |
| 2022-07-14 | 2022-07-12 | 12.700 | 58,812 | -3,500 | 0.02% | 746,912 |
| 2022-07-13 | 2022-07-11 | 13.100 | 62,312 | -1,000 | 0.02% | 816,287 |
| 2022-07-12 | 2022-07-08 | 13.600 | 63,312 | -10,000 | 0.02% | 861,043 |
| 2022-07-11 | 2022-07-07 | 13.200 | 73,312 | +3,750 | 0.03% | 967,718 |
| 2022-07-08 | 2022-07-06 | 13.300 | 69,562 | -3,500 | 0.02% | 925,175 |
| 2022-07-07 | 2022-07-05 | 13.600 | 73,062 | -2,000 | 0.03% | 993,643 |
| 2022-07-06 | 2022-07-04 | 13.900 | 75,062 | -61,750 | 0.03% | 1,043,362 |
| 2022-07-05 | 2022-06-30 | 14.100 | 136,812 | +67,000 | 0.05% | 1,929,049 |
| 2022-07-04 | 2022-06-29 | 12.900 | 69,812 | -20,000 | 0.02% | 900,575 |
| 2022-06-30 | 2022-06-28 | 13.500 | 89,812 | -3,000 | 0.03% | 1,212,462 |
| 2022-06-29 | 2022-06-27 | 13.100 | 92,812 | -11,000 | 0.03% | 1,215,837 |
| 2022-06-28 | 2022-06-24 | 12.500 | 103,812 | -1,000 | 0.04% | 1,297,650 |
| 2022-06-27 | 2022-06-23 | 12.700 | 104,812 | -4,000 | 0.04% | 1,331,112 |
| 2022-06-24 | 2022-06-22 | 12.200 | 108,812 | -1,250 | 0.04% | 1,327,506 |
| 2022-06-23 | 2022-06-21 | 12.800 | 110,062 | -10,000 | 0.04% | 1,408,794 |
| 2022-06-22 | 2022-06-20 | 12.400 | 120,062 | -2,000 | 0.04% | 1,488,769 |
| 2022-06-21 | 2022-06-17 | 12.000 | 122,062 | -500 | 0.04% | 1,464,744 |
| 2022-06-20 | 2022-06-16 | 11.700 | 122,562 | -10,750 | 0.04% | 1,433,975 |
| 2022-06-16 | 2022-06-14 | 12.700 | 133,312 | +1,500 | 0.05% | 1,693,062 |
| 2022-06-15 | 2022-06-13 | 12.400 | 131,812 | -11,750 | 0.05% | 1,634,469 |
| 2022-06-14 | 2022-06-10 | 13.300 | 143,562 | -250 | 0.05% | 1,909,375 |
| 2022-06-13 | 2022-06-09 | 13.700 | 143,812 | -1,500 | 0.05% | 1,970,224 |
| 2022-06-10 | 2022-06-08 | 14.000 | 145,312 | -1,500 | 0.05% | 2,034,368 |
| 2022-06-09 | 2022-06-07 | 14.100 | 146,812 | -1,500 | 0.05% | 2,070,049 |
| 2022-06-07 | 2022-06-02 | 13.500 | 148,312 | +1,250 | 0.05% | 2,002,212 |
| 2022-06-06 | 2022-06-01 | 14.200 | 147,062 | +8,500 | 0.05% | 2,088,280 |
| 2022-06-02 | 2022-05-31 | 13.500 | 138,562 | +9,750 | 0.05% | 1,870,587 |
| 2022-06-01 | 2022-05-30 | 13.700 | 128,812 | +250 | 0.05% | 1,764,724 |
| 2022-05-31 | 2022-05-27 | 13.400 | 128,562 | -750 | 0.05% | 1,722,731 |
| 2022-05-30 | 2022-05-26 | 13.300 | 129,312 | -1,000 | 0.05% | 1,719,850 |
| 2022-05-27 | 2022-05-25 | 13.400 | 130,312 | -500 | 0.05% | 1,746,181 |
| 2022-05-26 | 2022-05-24 | 13.600 | 130,812 | -1,000 | 0.05% | 1,779,043 |
| 2022-05-25 | 2022-05-23 | 14.300 | 131,812 | +8,500 | 0.05% | 1,884,912 |
| 2022-05-24 | 2022-05-20 | 13.600 | 123,312 | -4,500 | 0.04% | 1,677,043 |
| 2022-05-23 | 2022-05-19 | 13.400 | 127,812 | +17,750 | 0.05% | 1,712,681 |
| 2022-05-20 | 2022-05-18 | 16.400 | 110,062 | +3,750 | 0.04% | 1,805,017 |
| 2022-05-19 | 2022-05-17 | 15.500 | 106,312 | +4,500 | 0.04% | 1,647,836 |
| 2022-05-18 | 2022-05-16 | 15.300 | 101,812 | -13,500 | 0.04% | 1,557,724 |
| 2022-05-17 | 2022-05-13 | 15.700 | 115,312 | +750 | 0.04% | 1,810,398 |
| 2022-05-16 | 2022-05-12 | 16.000 | 114,562 | -500 | 0.04% | 1,832,992 |
| 2022-05-13 | 2022-05-11 | 17.400 | 115,062 | -1,750 | 0.04% | 2,002,079 |
| 2022-05-12 | 2022-05-10 | 16.100 | 116,812 | +10,750 | 0.04% | 1,880,673 |
| 2022-05-11 | 2022-05-06 | 15.800 | 106,062 | +2,500 | 0.04% | 1,675,780 |
| 2022-05-10 | 2022-05-05 | 16.700 | 103,562 | +2,000 | 0.04% | 1,729,485 |
| 2022-05-06 | 2022-05-04 | 15.300 | 101,562 | +34,500 | 0.04% | 1,553,899 |
| 2022-05-05 | 2022-05-03 | 15.600 | 67,062 | +500 | 0.02% | 1,046,167 |
| 2022-05-04 | 2022-04-29 | 14.000 | 66,562 | +6,750 | 0.02% | 931,868 |
| 2022-04-29 | 2022-04-27 | 13.000 | 59,812 | -2,000 | 0.02% | 777,556 |
| 2022-04-28 | 2022-04-26 | 12.600 | 61,812 | +4,250 | 0.02% | 778,831 |
| 2022-04-26 | 2022-04-22 | 13.300 | 57,562 | -3,250 | 0.02% | 765,575 |
| 2022-04-25 | 2022-04-21 | 14.400 | 60,812 | +750 | 0.02% | 875,693 |
| 2022-04-22 | 2022-04-20 | 13.200 | 60,062 | -42,250 | 0.02% | 792,818 |
| 2022-04-21 | 2022-04-19 | 15.000 | 102,312 | -1,250 | 0.04% | 1,534,680 |
| 2022-04-20 | 2022-04-14 | 14.100 | 103,562 | -33,250 | 0.04% | 1,460,224 |
| 2022-04-19 | 2022-04-13 | 12.700 | 136,812 | +14,500 | 0.05% | 1,737,512 |
| 2022-04-14 | 2022-04-12 | 11.500 | 122,312 | -500 | 0.04% | 1,406,588 |
| 2022-04-13 | 2022-04-11 | 11.500 | 122,812 | +26,000 | 0.04% | 1,412,338 |
| 2022-04-12 | 2022-04-08 | 11.000 | 96,812 | -16,000 | 0.03% | 1,064,932 |
| 2022-04-11 | 2022-04-07 | 11.000 | 112,812 | -4,500 | 0.04% | 1,240,932 |
| 2022-04-08 | 2022-04-06 | 9.900 | 117,312 | -3,000 | 0.04% | 1,161,389 |
| 2022-04-07 | 2022-04-04 | 9.100 | 120,312 | -2,000 | 0.04% | 1,094,839 |
| 2022-04-04 | 2022-03-31 | 8.900 | 122,312 | -5,000 | 0.04% | 1,088,577 |
| 2022-04-01 | 2022-03-30 | 8.900 | 127,312 | -3,000 | 0.04% | 1,133,077 |
| 2022-03-31 | 2022-03-29 | 9.300 | 130,312 | +7,000 | 0.05% | 1,211,902 |
| 2022-03-30 | 2022-03-28 | 9.100 | 123,312 | -1,500 | 0.04% | 1,122,139 |
| 2022-03-29 | 2022-03-25 | 8.700 | 124,812 | -3,500 | 0.04% | 1,085,864 |
| 2022-03-28 | 2022-03-24 | 8.700 | 128,312 | -14,250 | 0.05% | 1,116,314 |
| 2022-03-25 | 2022-03-23 | 9.300 | 142,562 | -7,250 | 0.05% | 1,325,827 |
| 2022-03-24 | 2022-03-22 | 9.300 | 149,812 | +9,500 | 0.05% | 1,393,252 |
| 2022-03-23 | 2022-03-21 | 9.400 | 140,312 | +17,750 | 0.05% | 1,318,933 |
| 2022-03-22 | 2022-03-18 | 8.600 | 122,562 | -1,250 | 0.04% | 1,054,033 |
| 2022-03-21 | 2022-03-17 | 8.700 | 123,812 | +27,000 | 0.04% | 1,077,164 |
| 2022-03-18 | 2022-03-16 | 8.500 | 96,812 | -7,250 | 0.03% | 822,902 |
| 2022-03-17 | 2022-03-15 | 8.300 | 104,062 | -8,500 | 0.04% | 863,715 |
| 2022-03-16 | 2022-03-14 | 8.900 | 112,562 | -17,000 | 0.04% | 1,001,802 |
| 2022-03-15 | 2022-03-11 | 9.000 | 129,562 | +3,250 | 0.05% | 1,166,058 |
| 2022-03-14 | 2022-03-10 | 9.300 | 126,312 | +19,500 | 0.04% | 1,174,702 |
| 2022-03-11 | 2022-03-09 | 8.900 | 106,812 | -250 | 0.04% | 950,627 |
| 2022-03-09 | 2022-03-07 | 9.000 | 107,062 | +2,000 | 0.04% | 963,558 |
| 2022-03-08 | 2022-03-04 | 8.900 | 105,062 | -5,000 | 0.04% | 935,052 |
| 2022-03-07 | 2022-03-03 | 9.000 | 110,062 | +5,000 | 0.04% | 990,558 |
| 2022-03-04 | 2022-03-02 | 9.100 | 105,062 | -5,000 | 0.04% | 956,064 |
| 2022-03-02 | 2022-02-28 | 8.900 | 110,062 | -10,000 | 0.04% | 979,552 |
| 2022-03-01 | 2022-02-25 | 9.100 | 120,062 | +3,250 | 0.04% | 1,092,564 |
| 2022-02-28 | 2022-02-24 | 9.100 | 116,812 | -9,250 | 0.04% | 1,062,989 |
| 2022-02-25 | 2022-02-23 | 9.100 | 126,062 | -1,000 | 0.04% | 1,147,164 |
| 2022-02-24 | 2022-02-22 | 9.000 | 127,062 | +10,500 | 0.04% | 1,143,558 |
| 2022-02-23 | 2022-02-21 | 9.200 | 116,562 | -3,500 | 0.04% | 1,072,370 |
| 2022-02-22 | 2022-02-18 | 9.600 | 120,062 | +5,250 | 0.04% | 1,152,595 |
| 2022-02-21 | 2022-02-17 | 9.600 | 114,812 | -1,500 | 0.04% | 1,102,195 |
| 2022-02-18 | 2022-02-16 | 9.100 | 116,312 | -9,000 | 0.04% | 1,058,439 |
| 2022-02-17 | 2022-02-15 | 9.100 | 125,312 | +9,250 | 0.04% | 1,140,339 |
| 2022-02-16 | 2022-02-14 | 9.600 | 116,062 | +1,000 | 0.04% | 1,114,195 |
| 2022-02-15 | 2022-02-11 | 9.200 | 115,062 | -24,750 | 0.04% | 1,058,570 |
| 2022-02-14 | 2022-02-10 | 8.600 | 139,812 | -17,000 | 0.05% | 1,202,383 |
| 2022-02-11 | 2022-02-09 | 8.700 | 156,812 | -59,500 | 0.06% | 1,364,264 |
| 2022-02-10 | 2022-02-08 | 8.700 | 216,312 | +178,250 | 0.08% | 1,881,914 |
| 2022-02-09 | 2022-02-07 | 7.800 | 38,062 | +1,500 | 0.01% | 296,884 |
| 2022-01-27 | 2022-01-25 | 7.500 | 36,562 | -3,000 | 0.01% | 274,215 |
| 2022-01-24 | 2022-01-20 | 8.000 | 39,562 | +20,000 | 0.01% | 316,496 |
| 2022-01-19 | 2022-01-17 | 7.700 | 19,562 | +6,000 | 0.01% | 150,627 |
| 2022-01-06 | 2022-01-04 | 7.600 | 13,562 | +3,000 | 0.00% | 103,071 |
| 2021-12-29 | 2021-12-24 | 6.800 | 10,562 | +5,000 | 0.00% | 71,822 |
| 2021-12-10 | 2021-12-08 | 6.700 | 5,562 | -3,000 | 0.00% | 37,265 |
| 2021-12-03 | 2021-12-01 | 6.600 | 8,562 | +3,000 | 0.00% | 56,509 |
| 2021-08-18 | 2021-08-16 | 7.000 | 5,562 | -1,750 | 0.00% | 38,934 |
| 2021-08-17 | 2021-08-13 | 7.400 | 7,312 | -1,250 | 0.00% | 54,109 |
| 2021-07-13 | 2021-07-09 | 7.400 | 8,562 | -1,750 | 0.00% | 63,359 |
| 2021-07-02 | 2021-06-29 | 7.600 | 10,312 | -8,750 | 0.00% | 78,371 |
| 2021-06-29 | 2021-06-25 | 7.800 | 19,062 | -8,500 | 0.01% | 148,684 |
| 2021-06-28 | 2021-06-24 | 7.800 | 27,562 | -10,000 | 0.01% | 214,984 |
| 2021-06-25 | 2021-06-23 | 8.000 | 37,562 | -26,500 | 0.01% | 300,496 |
| 2021-06-24 | 2021-06-22 | 8.200 | 64,062 | +53,750 | 0.02% | 525,308 |
| 2021-06-22 | 2021-06-18 | 8.300 | 10,312 | +1,750 | 0.00% | 85,590 |
| 2021-05-13 | 2021-05-11 | 7.500 | 8,562 | -12,500 | 0.00% | 64,215 |
| 2021-05-10 | 2021-05-06 | 7.700 | 21,062 | -12,500 | 0.01% | 162,177 |
| 2021-05-03 | 2021-04-29 | 8.000 | 33,562 | -10,430 | 0.01% | 268,496 |
| 2021-04-30 | 2021-04-28 | 8.100 | 43,992 | -12,320 | 0.02% | 356,335 |
| 2021-04-28 | 2021-04-26 | 8.300 | 56,312 | -25,250 | 0.02% | 467,390 |
| 2021-04-27 | 2021-04-23 | 8.500 | 81,562 | -8,990 | 0.03% | 693,277 |
| 2021-04-26 | 2021-04-22 | 8.300 | 90,552 | -38,010 | 0.03% | 751,582 |
| 2021-04-21 | 2021-04-19 | 8.600 | 128,562 | +121,500 | 0.05% | 1,105,633 |
| 2021-03-18 | 2021-03-16 | 8.272 | 7,062 | -365 | 0.00% | 58,414 |
| 2021-02-01 | 2021-01-28 | 9.413 | 7,427 | -1,683 | 0.00% | 69,907 |
| 2021-01-21 | 2021-01-19 | 9.603 | 9,110 | +1,683 | 0.00% | 87,480 |
| 2021-01-05 | 2020-12-31 | 10.744 | 7,427 | -2,630 | 0.00% | 79,792 |
| 2020-12-16 | 2020-12-14 | 9.698 | 10,057 | -1,683 | 0.01% | 97,530 |
| 2020-12-09 | 2020-12-07 | 9.793 | 11,740 | -1,577 | 0.01% | 114,968 |
| 2020-12-07 | 2020-12-03 | 9.698 | 13,317 | +1,683 | 0.01% | 129,145 |
| 2020-12-03 | 2020-12-01 | 9.888 | 11,634 | -3,156 | 0.01% | 115,036 |
| 2020-12-02 | 2020-11-30 | 9.603 | 14,790 | -2,103 | 0.01% | 142,023 |
| 2020-12-01 | 2020-11-27 | 10.078 | 16,893 | +3,155 | 0.01% | 170,248 |
| 2020-11-30 | 2020-11-26 | 9.413 | 13,738 | +1,578 | 0.01% | 129,309 |
| 2020-11-24 | 2020-11-20 | 9.127 | 12,160 | -8,215 | 0.01% | 110,988 |
| 2020-11-23 | 2020-11-19 | 9.983 | 20,375 | +8,215 | 0.01% | 203,403 |
| 2020-11-20 | 2020-11-18 | 9.413 | 12,160 | +1,051 | 0.01% | 114,456 |
| 2020-11-18 | 2020-11-16 | 8.937 | 11,109 | +2,630 | 0.01% | 99,282 |
| 2020-10-07 | 2020-10-05 | 7.416 | 8,479 | +2,104 | 0.00% | 62,879 |
| 2020-09-28 | 2020-09-24 | 7.986 | 6,375 | -1,052 | 0.00% | 50,913 |
| 2020-09-10 | 2020-09-08 | 8.462 | 7,427 | +2,103 | 0.00% | 62,845 |
| 2020-09-02 | 2020-08-31 | 8.462 | 5,324 | -2,103 | 0.00% | 45,050 |
| 2020-09-01 | 2020-08-28 | 8.462 | 7,427 | -1,052 | 0.00% | 62,845 |
| 2020-08-27 | 2020-08-25 | 8.557 | 8,479 | -1,473 | 0.00% | 72,553 |
| 2020-08-18 | 2020-08-14 | 9.032 | 9,952 | -2,103 | 0.01% | 89,888 |
| 2020-08-17 | 2020-08-13 | 9.127 | 12,055 | +1,262 | 0.01% | 110,029 |
| 2020-08-12 | 2020-08-10 | 8.557 | 10,793 | +841 | 0.01% | 92,354 |
| 2020-08-07 | 2020-08-05 | 8.842 | 9,952 | +316 | 0.01% | 87,996 |
| 2020-08-05 | 2020-08-03 | 8.462 | 9,636 | -1,052 | 0.00% | 81,537 |
| 2020-08-03 | 2020-07-30 | 9.032 | 10,688 | +1,052 | 0.01% | 96,536 |
| 2020-07-31 | 2020-07-29 | 8.937 | 9,636 | +1,052 | 0.00% | 86,118 |
| 2020-07-28 | 2020-07-24 | 10.648 | 8,584 | -421 | 0.00% | 91,407 |
| 2020-07-27 | 2020-07-23 | 11.029 | 9,005 | +1,304 | 0.00% | 99,314 |
| 2020-07-24 | 2020-07-22 | 11.029 | 7,701 | -2,776 | 0.00% | 84,933 |
| 2020-07-22 | 2020-07-20 | 10.553 | 10,477 | -526 | 0.01% | 110,568 |
| 2020-07-21 | 2020-07-17 | 10.458 | 11,003 | +641 | 0.01% | 115,073 |
| 2020-07-17 | 2020-07-15 | 10.839 | 10,362 | +1,578 | 0.01% | 112,310 |
| 2020-07-16 | 2020-07-14 | 10.363 | 8,784 | +3,040 | 0.00% | 91,031 |
| 2020-07-15 | 2020-07-13 | 11.599 | 5,744 | -631 | 0.00% | 66,626 |
| 2020-07-06 | 2020-07-02 | 8.272 | 6,375 | +2,103 | 0.00% | 52,731 |
| 2020-06-29 | 2020-06-24 | 8.557 | 4,272 | -10,507 | 0.00% | 36,555 |
| 2020-06-24 | 2020-06-22 | 9.032 | 14,779 | +10,507 | 0.01% | 133,487 |
| 2020-06-23 | 2020-06-19 | 8.747 | 4,272 | -631 | 0.00% | 37,367 |
| 2020-06-19 | 2020-06-17 | 8.937 | 4,903 | -589 | 0.00% | 43,819 |
| 2020-06-17 | 2020-06-15 | 8.081 | 5,492 | -1,052 | 0.00% | 44,383 |
| 2020-06-16 | 2020-06-12 | 8.081 | 6,544 | +1,052 | 0.00% | 52,885 |
| 2020-06-15 | 2020-06-11 | 7.891 | 5,492 | -1,367 | 0.00% | 43,339 |
| 2020-06-12 | 2020-06-10 | 8.462 | 6,859 | +1,209 | 0.00% | 58,039 |
| 2020-06-11 | 2020-06-09 | 7.036 | 5,650 | -799 | 0.00% | 39,751 |
| 2020-06-02 | 2020-05-29 | 5.705 | 6,449 | +799 | 0.00% | 36,789 |
| 2020-05-25 | 2020-05-21 | 5.800 | 5,650 | +11 | 0.00% | 32,768 |
| 2020-05-19 | 2020-05-15 | 5.800 | 5,639 | -1,578 | 0.00% | 32,704 |
| 2020-05-15 | 2020-05-13 | 6.085 | 7,217 | -10,686 | 0.00% | 43,914 |
| 2020-05-11 | 2020-05-07 | 6.370 | 17,903 | +1,367 | 0.01% | 114,043 |
| 2020-05-07 | 2020-05-05 | 6.655 | 16,536 | -1,262 | 0.01% | 110,052 |
| 2020-05-05 | 2020-04-29 | 7.036 | 17,798 | +2,871 | 0.01% | 125,220 |
| 2020-05-04 | 2020-04-28 | 7.416 | 14,927 | -1,767 | 0.01% | 110,697 |
| 2020-04-29 | 2020-04-27 | 7.131 | 16,694 | +2,798 | 0.01% | 119,040 |
| 2020-04-27 | 2020-04-23 | 6.750 | 13,896 | -4,365 | 0.01% | 93,803 |
| 2020-04-24 | 2020-04-22 | 6.750 | 18,261 | -1,051 | 0.01% | 123,269 |
| 2020-04-23 | 2020-04-21 | 6.941 | 19,312 | -11 | 0.01% | 134,036 |
| 2020-04-22 | 2020-04-20 | 6.941 | 19,323 | +11 | 0.01% | 134,112 |
| 2020-04-21 | 2020-04-17 | 6.941 | 19,312 | +4,259 | 0.01% | 134,036 |
| 2020-04-15 | 2020-04-09 | 6.845 | 15,053 | +3,156 | 0.01% | 103,045 |
| 2020-04-07 | 2020-04-03 | 5.514 | 11,897 | +3,155 | 0.01% | 65,605 |
| 2020-04-02 | 2020-03-31 | 6.275 | 8,742 | -3,155 | 0.00% | 54,856 |
| 2020-04-01 | 2020-03-30 | 6.180 | 11,897 | +7,625 | 0.01% | 73,523 |
| 2019-10-31 | 2019-10-29 | 14.737 | 4,272 | +1,052 | 0.00% | 62,955 |
| 2019-06-03 | 2019-05-30 | 14.927 | 3,220 | -11 | 0.00% | 48,065 |
| 2019-03-11 | 2019-03-07 | 17.589 | 3,231 | +1,052 | 0.00% | 56,830 |
| 2018-12-07 | 2018-12-05 | 17.114 | 2,179 | -2,524 | 0.00% | 37,291 |
| 2018-11-22 | 2018-11-20 | 19.871 | 4,703 | +2,524 | 0.00% | 93,453 |
| 2018-11-02 | 2018-10-31 | 16.923 | 2,179 | -105 | 0.00% | 36,876 |
| 2018-10-05 | 2018-10-03 | 19.871 | 2,284 | +105 | 0.00% | 45,385 |
| 2018-07-16 | 2018-07-12 | 20.727 | 2,179 | -6,048 | 0.00% | 45,163 |
| 2018-06-04 | 2018-05-31 | 24.054 | 8,227 | -10 | 0.00% | 197,894 |
| 2018-06-01 | 2018-05-30 | 25.766 | 8,237 | +10 | 0.00% | 212,231 |
| 2018-05-23 | 2018-05-18 | 26.241 | 8,227 | -2,787 | 0.00% | 215,884 |
| 2018-05-21 | 2018-05-17 | 26.431 | 11,014 | +2,787 | 0.01% | 291,112 |
| 2018-04-30 | 2018-04-26 | 25.480 | 8,227 | -4,417 | 0.00% | 209,626 |
| 2018-04-27 | 2018-04-25 | 25.956 | 12,644 | +4,417 | 0.01% | 328,184 |
| 2018-01-31 | 2018-01-29 | 31.850 | 8,227 | -1,051 | 0.00% | 262,033 |
| 2018-01-29 | 2018-01-25 | 32.516 | 9,278 | -758 | 0.00% | 301,683 |
| 2018-01-24 | 2018-01-22 | 38.791 | 10,036 | -331 | 0.01% | 389,306 |
| 2018-01-16 | 2018-01-12 | 39.837 | 10,367 | -231 | 0.01% | 412,988 |
| 2018-01-09 | 2018-01-05 | 39.742 | 10,598 | -1,578 | 0.01% | 421,182 |
| 2018-01-08 | 2018-01-04 | 40.312 | 12,176 | -736 | 0.01% | 490,840 |
| 2018-01-05 | 2018-01-03 | 39.647 | 12,912 | -1,262 | 0.01% | 511,917 |
| 2017-12-29 | 2017-12-27 | 39.647 | 14,174 | -1,052 | 0.01% | 561,951 |
| 2017-12-19 | 2017-12-15 | 39.742 | 15,226 | +3,576 | 0.01% | 605,107 |
| 2017-12-11 | 2017-12-07 | 37.745 | 11,650 | -642 | 0.01% | 439,730 |
| 2017-12-07 | 2017-12-05 | 38.316 | 12,292 | -1,157 | 0.01% | 470,974 |
| 2017-11-22 | 2017-11-20 | 38.696 | 13,449 | -1,683 | 0.01% | 520,420 |
| 2017-11-21 | 2017-11-17 | 38.791 | 15,132 | -4,428 | 0.01% | 586,984 |
| 2017-11-20 | 2017-11-16 | 38.981 | 19,560 | -704 | 0.01% | 762,470 |
| 2017-11-15 | 2017-11-13 | 39.456 | 20,264 | -32,659 | 0.01% | 799,545 |
| 2017-11-10 | 2017-11-08 | 40.502 | 52,923 | -73 | 0.03% | 2,143,502 |
| 2017-11-09 | 2017-11-07 | 41.643 | 52,996 | -4,954 | 0.03% | 2,206,922 |
| 2017-11-08 | 2017-11-06 | 44.400 | 57,950 | +421 | 0.03% | 2,573,002 |
| 2017-11-07 | 2017-11-03 | 44.686 | 57,529 | +967 | 0.03% | 2,570,718 |
| 2017-11-01 | 2017-10-30 | 44.591 | 56,562 | -105 | 0.03% | 2,522,130 |
| 2017-10-30 | 2017-10-26 | 44.305 | 56,667 | +34,835 | 0.03% | 2,510,649 |
| 2017-10-27 | 2017-10-25 | 43.640 | 21,832 | -1,051 | 0.01% | 952,744 |
| 2017-10-26 | 2017-10-24 | 43.355 | 22,883 | -6,048 | 0.01% | 992,082 |
| 2017-10-25 | 2017-10-23 | 43.259 | 28,931 | +526 | 0.01% | 1,251,540 |
| 2017-10-23 | 2017-10-19 | 41.548 | 28,405 | -1,052 | 0.01% | 1,180,174 |
| 2017-10-20 | 2017-10-18 | 42.214 | 29,457 | +8,130 | 0.01% | 1,243,487 |
| 2017-10-19 | 2017-10-17 | 42.309 | 21,327 | +211 | 0.01% | 902,318 |
| 2017-10-18 | 2017-10-16 | 40.597 | 21,116 | -2,030 | 0.01% | 857,254 |
| 2017-10-17 | 2017-10-13 | 40.597 | 23,146 | -28,083 | 0.01% | 939,666 |
| 2017-10-13 | 2017-10-11 | 40.217 | 51,229 | -28,399 | 0.03% | 2,060,279 |
| 2017-10-12 | 2017-10-10 | 41.263 | 79,628 | -725 | 0.04% | 3,285,681 |
| 2017-10-11 | 2017-10-09 | 40.883 | 80,353 | -253 | 0.04% | 3,285,038 |
| 2017-10-10 | 2017-10-06 | 40.122 | 80,606 | -9,129 | 0.04% | 3,234,071 |
| 2017-10-09 | 2017-10-04 | 40.122 | 89,735 | -10,623 | 0.04% | 3,600,345 |
| 2017-10-06 | 2017-10-03 | 40.883 | 100,358 | -2,504 | 0.05% | 4,102,894 |
| 2017-10-04 | 2017-09-29 | 41.453 | 102,862 | -1,577 | 0.05% | 4,263,942 |
| 2017-10-03 | 2017-09-28 | 42.499 | 104,439 | -1,052 | 0.05% | 4,438,539 |
| 2017-09-29 | 2017-09-27 | 42.404 | 105,491 | -1,052 | 0.05% | 4,473,218 |
| 2017-09-28 | 2017-09-26 | 41.928 | 106,543 | -3,513 | 0.05% | 4,467,178 |
| 2017-09-27 | 2017-09-25 | 41.928 | 110,056 | -6,626 | 0.05% | 4,614,473 |
| 2017-09-26 | 2017-09-22 | 44.020 | 116,682 | -3,313 | 0.06% | 5,136,350 |
| 2017-09-25 | 2017-09-21 | 45.636 | 119,995 | -21,825 | 0.06% | 5,476,135 |
| 2017-09-22 | 2017-09-20 | 45.636 | 141,820 | +2,514 | 0.07% | 6,472,149 |
| 2017-09-21 | 2017-09-19 | 45.446 | 139,306 | +7,846 | 0.07% | 6,330,930 |
| 2017-09-20 | 2017-09-18 | 46.682 | 131,460 | +11,023 | 0.06% | 6,136,842 |
| 2017-09-19 | 2017-09-15 | 43.735 | 120,437 | -652 | 0.06% | 5,267,294 |
| 2017-09-18 | 2017-09-14 | 43.450 | 121,089 | -2,472 | 0.06% | 5,261,271 |
| 2017-09-15 | 2017-09-13 | 43.259 | 123,561 | +7,941 | 0.06% | 5,345,183 |
| 2017-09-14 | 2017-09-12 | 42.879 | 115,620 | -6,584 | 0.06% | 4,957,689 |
| 2017-09-13 | 2017-09-11 | 42.784 | 122,204 | -253 | 0.06% | 5,228,387 |
| 2017-09-11 | 2017-09-07 | 42.499 | 122,457 | -1,893 | 0.06% | 5,204,283 |
| 2017-09-08 | 2017-09-06 | 43.069 | 124,350 | -1,893 | 0.06% | 5,355,670 |
| 2017-09-07 | 2017-09-05 | 43.355 | 126,243 | -4,554 | 0.06% | 5,473,208 |
| 2017-09-06 | 2017-09-04 | 43.069 | 130,797 | -2,177 | 0.06% | 5,633,338 |
| 2017-09-05 | 2017-09-01 | 43.545 | 132,974 | +49,949 | 0.07% | 5,790,313 |
| 2017-09-04 | 2017-08-31 | 43.069 | 83,025 | -4,407 | 0.04% | 3,575,830 |
| 2017-09-01 | 2017-08-30 | 42.594 | 87,432 | -368 | 0.04% | 3,724,073 |
| 2017-08-31 | 2017-08-29 | 41.928 | 87,800 | +2,135 | 0.04% | 3,681,314 |
| 2017-08-30 | 2017-08-28 | 42.023 | 85,665 | +747 | 0.04% | 3,599,942 |
| 2017-08-29 | 2017-08-25 | 41.928 | 84,918 | -1,925 | 0.04% | 3,560,477 |
| 2017-08-28 | 2017-08-24 | 42.499 | 86,843 | +158 | 0.04% | 3,690,729 |
| 2017-08-25 | 2017-08-22 | 42.594 | 86,685 | -1,157 | 0.04% | 3,692,256 |
| 2017-08-24 | 2017-08-21 | 42.879 | 87,842 | -316 | 0.04% | 3,766,592 |
| 2017-08-22 | 2017-08-18 | 43.355 | 88,158 | +831 | 0.04% | 3,822,050 |
| 2017-08-21 | 2017-08-17 | 42.023 | 87,327 | +526 | 0.04% | 3,669,785 |
| 2017-08-18 | 2017-08-16 | 43.069 | 86,801 | +4,670 | 0.04% | 3,738,460 |
| 2017-08-17 | 2017-08-15 | 42.974 | 82,131 | +61,520 | 0.04% | 3,529,518 |
| 2017-08-16 | 2017-08-14 | 40.978 | 20,611 | +13,326 | 0.01% | 844,590 |
| 2017-08-15 | 2017-08-11 | 40.027 | 7,285 | +841 | 0.00% | 291,596 |
| 2017-08-14 | 2017-08-10 | 39.456 | 6,444 | -526 | 0.00% | 254,257 |
| 2017-08-11 | 2017-08-09 | 39.552 | 6,970 | -1,830 | 0.00% | 275,674 |
| 2017-08-08 | 2017-08-04 | 37.270 | 8,800 | -357 | 0.00% | 327,973 |
| 2017-08-01 | 2017-07-28 | 36.699 | 9,157 | -2,704 | 0.00% | 336,055 |
| 2017-07-31 | 2017-07-27 | 38.125 | 11,861 | -1,051 | 0.01% | 452,205 |
| 2017-07-25 | 2017-07-21 | 38.506 | 12,912 | -316 | 0.01% | 497,185 |
| 2017-07-20 | 2017-07-18 | 38.506 | 13,228 | -1,514 | 0.01% | 509,353 |
| 2017-07-19 | 2017-07-17 | 39.076 | 14,742 | -1,894 | 0.01% | 576,060 |
| 2017-07-18 | 2017-07-14 | 40.312 | 16,636 | +13,726 | 0.01% | 670,632 |
| 2017-07-12 | 2017-07-10 | 38.601 | 2,910 | -1,367 | 0.00% | 112,328 |
| 2017-07-11 | 2017-07-07 | 38.030 | 4,277 | +526 | 0.00% | 162,656 |
| 2017-07-05 | 2017-07-03 | 38.886 | 3,751 | +747 | 0.00% | 145,861 |
| 2017-07-04 | 2017-06-30 | 39.552 | 3,004 | +504 | 0.00% | 118,813 |
| 2017-06-29 | 2017-06-27 | 37.650 | 2,500 | +1,368 | 0.00% | 94,125 |
| 2017-06-28 | 2017-06-26 | 38.411 | 1,132 | +1,052 | 0.00% | 43,481 |
| 2017-05-10 | 2017-05-08 | 55.239 | 80 | -274 | 0.00% | 4,419 |
| 2017-04-18 | 2017-04-12 | 57.901 | 354 | -294 | 0.00% | 20,497 |
| 2017-03-27 | 2017-03-23 | 61.989 | 648 | -211 | 0.00% | 40,169 |
| 2017-03-16 | 2017-03-14 | 65.697 | 859 | -294 | 0.00% | 56,434 |
| 2017-03-13 | 2017-03-09 | 65.127 | 1,153 | -505 | 0.00% | 75,091 |
| 2017-03-10 | 2017-03-08 | 67.409 | 1,658 | -337 | 0.00% | 111,764 |
| 2017-03-07 | 2017-03-03 | 67.314 | 1,995 | -263 | 0.00% | 134,291 |
| 2017-03-02 | 2017-02-28 | 69.881 | 2,258 | -610 | 0.00% | 157,791 |
| 2017-03-01 | 2017-02-27 | 70.641 | 2,868 | -1,188 | 0.00% | 202,599 |
| 2017-02-28 | 2017-02-24 | 69.310 | 4,056 | +3,713 | 0.00% | 281,122 |
| 2016-10-13 | 2016-10-11 | 62.560 | 343 | -1,589 | 0.00% | 21,458 |
| 2016-10-05 | 2016-10-03 | 62.655 | 1,932 | +1,589 | 0.00% | 121,049 |
| 2016-09-27 | 2016-09-23 | 63.606 | 343 | -1,494 | 0.00% | 21,817 |
| 2016-09-23 | 2016-09-21 | 66.648 | 1,837 | +1,494 | 0.00% | 122,433 |
| 2016-09-21 | 2016-09-19 | 64.366 | 343 | -1,263 | 0.00% | 22,078 |
| 2016-09-07 | 2016-09-05 | 66.078 | 1,606 | -525 | 0.00% | 106,121 |
| 2016-08-31 | 2016-08-29 | 63.225 | 2,131 | +631 | 0.00% | 134,733 |
| 2016-08-24 | 2016-08-22 | 61.229 | 1,500 | -2,104 | 0.00% | 91,843 |
| 2016-08-23 | 2016-08-19 | 63.416 | 3,604 | +2,735 | 0.00% | 228,550 |
| 2016-08-04 | 2016-08-01 | 59.232 | 869 | -158 | 0.00% | 51,473 |
| 2016-08-01 | 2016-07-28 | 61.229 | 1,027 | -11 | 0.00% | 62,882 |
| 2016-07-22 | 2016-07-20 | 61.609 | 1,038 | +158 | 0.00% | 63,950 |
| 2016-06-30 | 2016-06-28 | 53.718 | 880 | +11 | 0.00% | 47,272 |
| 2016-06-20 | 2016-06-16 | 57.331 | 869 | -1,052 | 0.00% | 49,820 |
| 2016-06-01 | 2016-05-30 | 58.662 | 1,921 | -11 | 0.00% | 112,689 |
| 2016-05-31 | 2016-05-27 | 59.042 | 1,932 | +11 | 0.00% | 114,069 |
| 2016-04-05 | 2016-03-31 | 68.835 | 1,921 | -11 | 0.00% | 132,232 |
| 2016-04-01 | 2016-03-30 | 68.740 | 1,932 | -1,051 | 0.00% | 132,805 |
| 2016-03-29 | 2016-03-23 | 67.409 | 2,983 | -53 | 0.00% | 201,080 |
| 2016-03-09 | 2016-03-07 | 68.835 | 3,036 | -526 | 0.00% | 208,983 |
| 2016-03-01 | 2016-02-26 | 65.127 | 3,562 | -557 | 0.00% | 231,982 |
| 2016-02-29 | 2016-02-25 | 64.842 | 4,119 | -747 | 0.00% | 267,083 |
| 2016-02-26 | 2016-02-24 | 74.920 | 4,866 | -2,861 | 0.00% | 364,559 |
| 2016-02-25 | 2016-02-23 | 78.818 | 7,727 | +757 | 0.00% | 609,025 |
| 2016-02-16 | 2016-02-12 | 69.310 | 6,970 | +1,052 | 0.00% | 483,092 |
| 2016-02-15 | 2016-02-11 | 70.451 | 5,918 | -1,294 | 0.00% | 416,930 |
| 2016-02-05 | 2016-02-03 | 73.874 | 7,212 | -315 | 0.00% | 532,778 |
| 2016-02-02 | 2016-01-29 | 76.061 | 7,527 | +883 | 0.00% | 572,508 |
| 2016-02-01 | 2016-01-28 | 72.163 | 6,644 | +11 | 0.00% | 479,448 |
| 2016-01-29 | 2016-01-27 | 71.687 | 6,633 | +2,966 | 0.00% | 475,501 |
| 2016-01-28 | 2016-01-26 | 75.775 | 3,667 | +463 | 0.00% | 277,868 |
| 2016-01-27 | 2016-01-25 | 78.152 | 3,204 | -337 | 0.00% | 250,400 |
| 2016-01-26 | 2016-01-22 | 73.113 | 3,541 | +1,357 | 0.00% | 258,894 |
| 2016-01-13 | 2016-01-11 | 74.064 | 2,184 | -526 | 0.00% | 161,756 |
| 2015-12-17 | 2015-12-15 | 74.920 | 2,710 | -473 | 0.00% | 203,032 |
| 2015-12-14 | 2015-12-10 | 82.050 | 3,183 | -95 | 0.00% | 261,166 |
| 2015-12-03 | 2015-12-01 | 80.529 | 3,278 | -557 | 0.00% | 263,975 |
| 2015-12-01 | 2015-11-27 | 81.765 | 3,835 | -211 | 0.00% | 313,569 |
| 2015-11-30 | 2015-11-26 | 82.050 | 4,046 | +1,578 | 0.00% | 331,976 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,468 | -284 | 0.00% | 215,641 |
| 2015-11-26 | 2015-11-24 | 82.811 | 2,752 | +2,051 | 0.00% | 227,896 |
| 2015-11-06 | 2015-11-04 | 80.909 | 701 | -1,630 | 0.00% | 56,718 |
| 2015-11-03 | 2015-10-30 | 83.001 | 2,331 | +273 | 0.00% | 193,476 |
| 2015-11-02 | 2015-10-29 | 81.575 | 2,058 | +1,452 | 0.00% | 167,881 |
| 2015-10-29 | 2015-10-27 | 78.342 | 606 | -421 | 0.00% | 47,476 |
| 2015-08-21 | 2015-08-19 | 66.173 | 1,027 | -1,609 | 0.00% | 67,959 |
| 2015-08-18 | 2015-08-14 | 70.736 | 2,636 | +473 | 0.00% | 186,461 |
| 2015-08-14 | 2015-08-12 | 70.927 | 2,163 | -1,052 | 0.00% | 153,414 |
| 2015-08-12 | 2015-08-10 | 71.592 | 3,215 | -2,103 | 0.00% | 230,168 |
| 2015-08-11 | 2015-08-07 | 71.782 | 5,318 | -158 | 0.00% | 381,738 |
| 2015-08-06 | 2015-08-04 | 70.166 | 5,476 | -316 | 0.00% | 384,229 |
| 2015-07-20 | 2015-07-16 | 67.884 | 5,792 | +11 | 0.00% | 393,185 |
| 2015-07-17 | 2015-07-15 | 68.550 | 5,781 | +10 | 0.00% | 396,285 |
| 2015-07-16 | 2015-07-14 | 70.071 | 5,771 | -105 | 0.00% | 404,379 |
| 2015-07-15 | 2015-07-13 | 68.550 | 5,876 | +316 | 0.00% | 402,798 |
| 2015-07-13 | 2015-07-09 | 64.937 | 5,560 | -6,185 | 0.00% | 361,048 |
| 2015-07-10 | 2015-07-08 | 60.468 | 11,745 | -1,052 | 0.01% | 710,199 |
| 2015-07-09 | 2015-07-07 | 65.317 | 12,797 | -946 | 0.01% | 835,862 |
| 2015-07-08 | 2015-07-06 | 67.504 | 13,743 | +1,504 | 0.01% | 927,705 |
| 2015-07-07 | 2015-07-03 | 68.930 | 12,239 | +11,212 | 0.01% | 843,633 |
| 2015-06-04 | 2015-06-02 | 71.212 | 1,027 | -842 | 0.00% | 73,134 |
| 2015-06-02 | 2015-05-29 | 73.684 | 1,869 | +842 | 0.00% | 137,715 |
| 2015-05-28 | 2015-05-26 | 68.835 | 1,027 | +526 | 0.00% | 70,693 |
| 2015-05-19 | 2015-05-15 | 66.648 | 501 | +421 | 0.00% | 33,391 |
| 2015-05-06 | 2015-05-04 | 70.927 | 80 | -1,347 | 0.00% | 5,674 |
| 2015-05-05 | 2015-04-30 | 69.976 | 1,427 | +295 | 0.00% | 99,855 |
| 2015-04-29 | 2015-04-27 | 72.353 | 1,132 | +526 | 0.00% | 81,903 |
| 2015-04-28 | 2015-04-24 | 71.972 | 606 | +526 | 0.00% | 43,615 |
| 2015-04-27 | 2015-04-23 | 72.258 | 80 | -1,052 | 0.00% | 5,781 |
| 2015-04-23 | 2015-04-21 | 71.212 | 1,132 | -105 | 0.00% | 80,612 |
| 2015-04-22 | 2015-04-20 | 69.976 | 1,237 | -421 | 0.00% | 86,560 |
| 2015-04-21 | 2015-04-17 | 73.113 | 1,658 | +1,578 | 0.00% | 121,222 |
| 2015-04-20 | 2015-04-16 | 74.825 | 80 | -1,578 | 0.00% | 5,986 |
| 2015-04-17 | 2015-04-15 | 73.398 | 1,658 | +1,578 | 0.00% | 121,695 |
| 2015-04-16 | 2015-04-14 | 75.680 | 80 | -1,052 | 0.00% | 6,054 |
| 2015-04-15 | 2015-04-13 | 76.251 | 1,132 | +1,052 | 0.00% | 86,316 |
| 2015-04-10 | 2015-04-08 | 76.156 | 80 | -137 | 0.00% | 6,092 |
| 2015-03-30 | 2015-03-26 | 71.592 | 217 | -526 | 0.00% | 15,535 |
| 2015-03-27 | 2015-03-25 | 71.497 | 743 | +526 | 0.00% | 53,122 |
| 2015-03-24 | 2015-03-20 | 67.599 | 217 | -1,893 | 0.00% | 14,669 |
| 2015-03-23 | 2015-03-19 | 67.504 | 2,110 | +1,367 | 0.00% | 142,433 |
| 2015-03-20 | 2015-03-18 | 67.694 | 743 | +526 | 0.00% | 50,297 |
| 2015-03-11 | 2015-03-09 | 72.776 | 217 | -1 | 0.00% | 15,792 |
| 2015-03-10 | 2015-03-06 | 73.630 | 218 | -31 | 0.00% | 16,051 |
| 2015-03-06 | 2015-03-04 | 74.958 | 249 | +168 | 0.00% | 18,665 |
| 2015-03-02 | 2015-02-26 | 78.753 | 81 | -527 | 0.00% | 6,379 |
| 2015-02-26 | 2015-02-24 | 83.403 | 608 | +527 | 0.00% | 50,709 |
| 2015-02-05 | 2015-02-03 | 82.928 | 81 | -316 | 0.00% | 6,717 |
| 2015-02-04 | 2015-02-02 | 82.169 | 397 | +316 | 0.00% | 32,621 |
| 2015-01-07 | 2015-01-05 | 89.001 | 81 | -158 | 0.00% | 7,209 |
| 2014-12-05 | 2014-12-03 | 91.561 | 239 | -1 | 0.00% | 21,883 |
| 2014-09-29 | 2014-09-25 | 104.128 | 240 | -17,081 | 0.00% | 24,991 |
| 2014-09-26 | 2014-09-24 | 112.632 | 17,321 | -3,376 | 0.01% | 1,950,906 |
| 2014-09-25 | 2014-09-23 | 120.381 | 20,697 | +20,457 | 0.01% | 2,491,517 |
| 2014-09-12 | 2014-09-10 | 119.436 | 240 | -1,058 | 0.00% | 28,665 |
| 2014-09-10 | 2014-09-05 | 120.192 | 1,298 | +1,058 | 0.00% | 156,009 |
| 2014-08-26 | 2014-08-22 | 121.137 | 240 | -2,116 | 0.00% | 29,073 |
| 2014-08-25 | 2014-08-21 | 118.869 | 2,356 | +2,116 | 0.00% | 280,055 |
| 2014-08-22 | 2014-08-20 | 120.759 | 240 | -1,058 | 0.00% | 28,982 |
| 2014-08-19 | 2014-08-15 | 115.467 | 1,298 | +1,058 | 0.00% | 149,876 |
| 2014-08-18 | 2014-08-14 | 114.522 | 240 | -529 | 0.00% | 27,485 |
| 2014-08-15 | 2014-08-13 | 113.199 | 769 | +529 | 0.00% | 87,050 |
| 2014-08-13 | 2014-08-11 | 113.766 | 240 | -529 | 0.00% | 27,304 |
| 2014-08-12 | 2014-08-08 | 110.365 | 769 | +529 | 0.00% | 84,870 |
| 2014-07-22 | 2014-07-18 | 107.719 | 240 | -529 | 0.00% | 25,853 |
| 2014-07-21 | 2014-07-17 | 107.908 | 769 | +529 | 0.00% | 82,981 |
| 2014-07-08 | 2014-07-04 | 107.530 | 240 | -508 | 0.00% | 25,807 |
| 2014-07-07 | 2014-07-03 | 107.341 | 748 | -21 | 0.00% | 80,291 |
| 2014-07-04 | 2014-07-02 | 105.640 | 769 | +529 | 0.00% | 81,237 |
| 2014-06-26 | 2014-06-24 | 102.049 | 240 | -529 | 0.00% | 24,492 |
| 2014-06-24 | 2014-06-20 | 102.049 | 769 | +529 | 0.00% | 78,476 |
| 2014-06-23 | 2014-06-19 | 104.506 | 240 | -317 | 0.00% | 25,081 |
| 2014-06-20 | 2014-06-18 | 106.207 | 557 | +317 | 0.00% | 59,157 |
| 2014-06-19 | 2014-06-17 | 106.963 | 240 | -423 | 0.00% | 25,671 |
| 2014-06-17 | 2014-06-13 | 105.451 | 663 | +423 | 0.00% | 69,914 |
| 2014-06-10 | 2014-06-06 | 106.207 | 240 | -836 | 0.00% | 25,490 |
| 2014-06-05 | 2014-06-03 | 107.530 | 1,076 | -317 | 0.00% | 115,702 |
| 2014-06-04 | 2014-05-30 | 108.097 | 1,393 | +529 | 0.00% | 150,579 |
| 2014-05-30 | 2014-05-28 | 108.097 | 864 | +624 | 0.00% | 93,396 |
| 2014-04-24 | 2014-04-22 | 130.397 | 240 | -158 | 0.00% | 31,295 |
| 2014-04-23 | 2014-04-17 | 129.452 | 398 | +158 | 0.00% | 51,522 |
| 2014-03-07 | 2014-03-05 | 140.318 | 240 | -1,061 | 0.00% | 33,676 |
| 2014-02-26 | 2014-02-24 | 133.151 | 1,301 | -2,121 | 0.00% | 173,229 |
| 2014-02-25 | 2014-02-21 | 138.432 | 3,422 | +1,909 | 0.00% | 473,713 |
| 2014-02-24 | 2014-02-20 | 137.489 | 1,513 | +212 | 0.00% | 208,020 |
| 2014-02-21 | 2014-02-19 | 138.620 | 1,301 | +1,061 | 0.00% | 180,345 |
| 2014-01-28 | 2014-01-24 | 145.787 | 240 | -424 | 0.00% | 34,989 |
| 2014-01-27 | 2014-01-23 | 150.691 | 664 | +424 | 0.00% | 100,059 |
| 2014-01-23 | 2014-01-21 | 148.239 | 240 | -424 | 0.00% | 35,577 |
| 2014-01-17 | 2014-01-15 | 150.313 | 664 | +424 | 0.00% | 99,808 |
| 2014-01-14 | 2014-01-10 | 150.879 | 240 | -424 | 0.00% | 36,211 |
| 2014-01-09 | 2014-01-07 | 150.879 | 664 | +424 | 0.00% | 100,184 |
| 2014-01-06 | 2014-01-02 | 147.107 | 240 | -1,061 | 0.00% | 35,306 |
| 2013-12-23 | 2013-12-19 | 147.296 | 1,301 | -3,181 | 0.00% | 191,632 |
| 2013-12-18 | 2013-12-16 | 145.221 | 4,482 | +1,060 | 0.00% | 650,882 |
| 2013-12-16 | 2013-12-12 | 147.862 | 3,422 | +1,061 | 0.00% | 505,982 |
| 2013-12-11 | 2013-12-09 | 150.313 | 2,361 | -1,061 | 0.00% | 354,890 |
| 2013-12-09 | 2013-12-05 | 148.239 | 3,422 | -2,120 | 0.00% | 507,273 |
| 2013-12-04 | 2013-12-02 | 154.085 | 5,542 | +1,060 | 0.00% | 853,941 |
| 2013-12-03 | 2013-11-29 | 152.388 | 4,482 | +1,060 | 0.00% | 683,003 |
| 2013-12-02 | 2013-11-28 | 153.708 | 3,422 | +1,061 | 0.00% | 525,989 |
| 2013-11-26 | 2013-11-22 | 154.651 | 2,361 | -1,061 | 0.00% | 365,131 |
| 2013-11-25 | 2013-11-21 | 155.028 | 3,422 | +531 | 0.00% | 530,507 |
| 2013-11-22 | 2013-11-20 | 154.085 | 2,891 | +2,651 | 0.00% | 445,461 |
| 2013-11-20 | 2013-11-18 | 158.612 | 240 | -3,182 | 0.00% | 38,067 |
| 2013-11-19 | 2013-11-15 | 158.989 | 3,422 | -2,120 | 0.00% | 544,060 |
| 2013-11-13 | 2013-11-11 | 150.125 | 5,542 | -1,061 | 0.00% | 831,992 |
| 2013-11-04 | 2013-10-31 | 134.282 | 6,603 | +6,193 | 0.00% | 886,667 |
| 2013-11-01 | 2013-10-30 | 130.133 | 410 | +170 | 0.00% | 53,355 |
| 2013-08-20 | 2013-08-16 | 123.721 | 240 | -2,121 | 0.00% | 29,693 |
| 2013-08-07 | 2013-08-05 | 128.813 | 2,361 | -53 | 0.00% | 304,128 |
| 2013-03-28 | 2013-03-26 | 89.396 | 2,414 | -1,061 | 0.00% | 215,802 |
| 2013-03-22 | 2013-03-20 | 92.602 | 3,475 | -1,060 | 0.00% | 321,792 |
| 2013-03-19 | 2013-03-15 | 87.699 | 4,535 | -1,591 | 0.00% | 397,713 |
| 2013-03-18 | 2013-03-14 | 87.227 | 6,126 | +1,061 | 0.00% | 534,353 |
| 2013-03-15 | 2013-03-13 | 87.887 | 5,065 | +530 | 0.00% | 445,148 |
| 2013-03-14 | 2013-03-12 | 91.282 | 4,535 | +1,060 | 0.00% | 413,963 |
| 2013-03-12 | 2013-03-08 | 93.828 | 3,475 | -1,060 | 0.00% | 326,052 |
| 2013-03-08 | 2013-03-06 | 91.376 | 4,535 | -1,060 | 0.00% | 414,391 |
| 2013-03-07 | 2013-03-05 | 92.414 | 5,595 | +2,120 | 0.00% | 517,054 |
| 2013-03-06 | 2013-03-04 | 92.979 | 3,475 | -2,120 | 0.00% | 323,103 |
| 2013-03-05 | 2013-03-01 | 94.299 | 5,595 | +2,120 | 0.00% | 527,606 |
| 2013-02-26 | 2013-02-22 | 95.054 | 3,475 | -1,060 | 0.00% | 330,312 |
| 2013-02-25 | 2013-02-21 | 94.865 | 4,535 | +1,113 | 0.00% | 430,214 |
| 2013-02-22 | 2013-02-20 | 94.677 | 3,422 | -1,060 | 0.00% | 323,984 |
| 2013-02-21 | 2013-02-19 | 94.488 | 4,482 | +1,060 | 0.00% | 423,496 |
| 2013-02-15 | 2013-02-08 | 97.506 | 3,422 | -1,060 | 0.00% | 333,664 |
| 2013-02-08 | 2013-02-06 | 96.563 | 4,482 | +1,060 | 0.00% | 432,794 |
| 2013-02-07 | 2013-02-05 | 97.128 | 3,422 | -1,060 | 0.00% | 332,374 |
| 2013-02-06 | 2013-02-04 | 99.203 | 4,482 | +1,060 | 0.00% | 444,628 |
| 2013-02-01 | 2013-01-30 | 102.598 | 3,422 | -1,060 | 0.00% | 351,090 |
| 2013-01-31 | 2013-01-29 | 102.598 | 4,482 | +1,060 | 0.00% | 459,844 |
| 2013-01-28 | 2013-01-24 | 105.427 | 3,422 | -636 | 0.00% | 360,771 |
| 2013-01-25 | 2013-01-23 | 104.861 | 4,058 | +636 | 0.00% | 425,526 |
| 2013-01-21 | 2013-01-17 | 102.598 | 3,422 | -689 | 0.00% | 351,090 |
| 2013-01-18 | 2013-01-16 | 102.598 | 4,111 | +424 | 0.00% | 421,780 |
| 2013-01-16 | 2013-01-14 | 105.993 | 3,687 | -424 | 0.00% | 390,795 |
| 2013-01-15 | 2013-01-11 | 106.181 | 4,111 | +477 | 0.00% | 436,511 |
| 2013-01-09 | 2013-01-07 | 108.444 | 3,634 | +212 | 0.00% | 394,087 |
| 2012-12-21 | 2012-12-19 | 105.238 | 3,422 | -2,226 | 0.00% | 360,125 |
| 2012-12-12 | 2012-12-10 | 117.309 | 5,648 | -1,273 | 0.00% | 662,559 |
| 2012-12-11 | 2012-12-07 | 114.197 | 6,921 | +1,591 | 0.00% | 790,355 |
| 2012-12-10 | 2012-12-06 | 111.961 | 5,330 | -66 | 0.00% | 596,753 |
| 2012-12-07 | 2012-12-05 | 111.030 | 5,396 | +536 | 0.00% | 599,116 |
| 2012-12-05 | 2012-12-03 | 110.471 | 4,860 | -1,073 | 0.00% | 536,888 |
| 2012-12-03 | 2012-11-29 | 113.265 | 5,933 | +429 | 0.00% | 672,003 |
| 2012-11-30 | 2012-11-28 | 114.010 | 5,504 | -429 | 0.00% | 627,513 |
| 2012-11-29 | 2012-11-27 | 114.756 | 5,933 | +1,073 | 0.00% | 680,845 |
| 2012-11-26 | 2012-11-22 | 114.010 | 4,860 | +59 | 0.00% | 554,091 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,801 | +2,470 | 0.00% | 579,562 |
| 2012-11-05 | 2012-11-01 | 99.293 | 2,331 | -1,074 | 0.00% | 231,453 |
| 2012-11-02 | 2012-10-31 | 93.891 | 3,405 | +1,074 | 0.00% | 319,699 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,331 | -200 | 0.00% | 227,595 |
| 2012-10-22 | 2012-10-18 | 107.934 | 2,531 | -116 | 0.00% | 273,182 |
| 2012-10-05 | 2012-10-03 | 105.189 | 2,647 | -1,283 | 0.00% | 278,435 |
| 2012-10-04 | 2012-09-28 | 102.272 | 3,930 | +1,166 | 0.00% | 401,928 |
| 2012-09-28 | 2012-09-26 | 105.875 | 2,764 | +233 | 0.00% | 292,639 |
| 2012-07-20 | 2012-07-18 | 79.621 | 2,531 | -583 | 0.00% | 201,520 |
| 2012-07-05 | 2012-07-03 | 86.485 | 3,114 | -582 | 0.00% | 269,314 |
| 2012-06-27 | 2012-06-25 | 84.769 | 3,696 | +582 | 0.00% | 313,305 |
| 2012-06-25 | 2012-06-21 | 88.887 | 3,114 | -582 | 0.00% | 276,794 |
| 2012-06-21 | 2012-06-19 | 86.142 | 3,696 | +582 | 0.00% | 318,379 |
| 2012-06-19 | 2012-06-15 | 87.000 | 3,114 | -582 | 0.00% | 270,917 |
| 2012-06-18 | 2012-06-14 | 79.192 | 3,696 | +582 | 0.00% | 292,693 |
| 2012-06-15 | 2012-06-13 | 90.431 | 3,114 | +1,749 | 0.00% | 281,604 |
| 2012-06-14 | 2012-06-12 | 115.656 | 1,365 | +1,165 | 0.00% | 157,871 |
| 2012-05-09 | 2012-05-07 | 121.662 | 200 | -2,098 | 0.00% | 24,332 |
| 2012-05-07 | 2012-05-03 | 134.532 | 2,298 | +2,098 | 0.00% | 309,154 |
| 2012-04-11 | 2012-04-05 | 143.283 | 200 | -1,865 | 0.00% | 28,657 |
| 2012-04-10 | 2012-04-03 | 141.224 | 2,065 | -582 | 0.00% | 291,628 |
| 2012-04-05 | 2012-04-02 | 139.851 | 2,647 | +582 | 0.00% | 370,187 |
| 2012-03-30 | 2012-03-28 | 132.987 | 2,065 | +933 | 0.00% | 274,619 |
| 2012-03-29 | 2012-03-27 | 137.449 | 1,132 | +932 | 0.00% | 155,592 |
| 2012-03-23 | 2012-03-21 | 145.514 | 200 | -932 | 0.00% | 29,103 |
| 2012-03-22 | 2012-03-20 | 136.419 | 1,132 | +932 | 0.00% | 154,427 |
| 2012-03-09 | 2012-03-07 | 148.260 | 200 | -1,165 | 0.00% | 29,652 |
| 2012-03-08 | 2012-03-06 | 149.289 | 1,365 | +349 | 0.00% | 203,780 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,016 | -14 | 0.00% | 149,530 |
| 2012-02-29 | 2012-02-27 | 145.822 | 1,030 | -2,365 | 0.00% | 150,196 |
| 2012-02-28 | 2012-02-24 | 150.389 | 3,395 | +2,365 | 0.00% | 510,571 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,030 | +827 | 0.00% | 154,901 |
| 2012-02-10 | 2012-02-08 | 115.879 | 203 | -484 | 0.00% | 23,523 |
| 2012-02-09 | 2012-02-07 | 115.541 | 687 | +130 | 0.00% | 79,377 |
| 2012-02-08 | 2012-02-06 | 110.297 | 557 | +354 | 0.00% | 61,435 |
| 2011-12-01 | 2011-11-29 | 88.982 | 203 | -236 | 0.00% | 18,063 |
| 2011-11-21 | 2011-11-17 | 76.294 | 439 | +236 | 0.00% | 33,493 |
| 2011-10-10 | 2011-10-06 | 80.439 | 203 | +118 | 0.00% | 16,329 |
| 2011-09-27 | 2011-09-23 | 69.612 | 85 | -236 | 0.00% | 5,917 |
| 2011-09-16 | 2011-09-14 | 154.788 | 321 | -709 | 0.00% | 49,687 |
| 2011-09-15 | 2011-09-12 | 157.833 | 1,030 | +236 | 0.00% | 162,568 |
| 2011-09-14 | 2011-09-09 | 166.460 | 794 | -461 | 0.00% | 132,169 |
| 2011-09-12 | 2011-09-08 | 161.723 | 1,255 | -12 | 0.00% | 202,963 |
| 2011-09-09 | 2011-09-07 | 164.430 | 1,267 | +473 | 0.00% | 208,333 |
| 2011-09-08 | 2011-09-06 | 168.828 | 794 | -473 | 0.00% | 134,050 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,267 | -236 | 0.00% | 210,476 |
| 2011-09-05 | 2011-09-01 | 184.815 | 1,503 | +473 | 0.00% | 277,776 |
| 2011-09-02 | 2011-08-31 | 184.815 | 1,030 | -237 | 0.00% | 190,359 |
| 2011-08-30 | 2011-08-26 | 176.356 | 1,267 | +237 | 0.00% | 223,443 |
| 2011-08-29 | 2011-08-25 | 177.202 | 1,030 | +236 | 0.00% | 182,518 |
| 2011-08-26 | 2011-08-24 | 174.242 | 794 | -236 | 0.00% | 138,348 |
| 2011-08-25 | 2011-08-23 | 175.933 | 1,030 | +945 | 0.00% | 181,211 |
| 2011-08-24 | 2011-08-22 | 179.317 | 85 | -709 | 0.00% | 15,242 |
| 2011-08-23 | 2011-08-19 | 173.396 | 794 | +473 | 0.00% | 137,676 |
| 2011-08-22 | 2011-08-18 | 180.163 | 321 | +236 | 0.00% | 57,832 |
| 2011-08-19 | 2011-08-17 | 184.392 | 85 | -354 | 0.00% | 15,673 |
| 2011-08-17 | 2011-08-15 | 172.550 | 439 | -355 | 0.00% | 75,749 |
| 2011-08-16 | 2011-08-12 | 163.923 | 794 | +520 | 0.00% | 130,155 |
| 2011-08-15 | 2011-08-11 | 165.276 | 274 | -756 | 0.00% | 45,286 |
| 2011-08-12 | 2011-08-10 | 159.693 | 1,030 | +236 | 0.00% | 164,484 |
| 2011-08-11 | 2011-08-09 | 164.599 | 794 | -1,537 | 0.00% | 130,692 |
| 2011-08-04 | 2011-08-02 | 189.044 | 2,331 | +237 | 0.00% | 440,661 |
| 2011-08-03 | 2011-08-01 | 192.427 | 2,094 | -237 | 0.00% | 402,942 |
| 2011-06-22 | 2011-06-20 | 209.344 | 2,331 | -591 | 0.00% | 487,980 |
| 2011-06-21 | 2011-06-17 | 216.956 | 2,922 | -591 | 0.00% | 633,946 |
| 2011-06-20 | 2011-06-16 | 226.261 | 3,513 | +355 | 0.00% | 794,853 |
| 2011-06-17 | 2011-06-15 | 222.454 | 3,158 | +945 | 0.00% | 702,511 |
| 2011-05-27 | 2011-05-25 | 238.102 | 2,213 | +237 | 0.00% | 526,920 |
| 2011-05-26 | 2011-05-24 | 251.213 | 1,976 | -237 | 0.00% | 496,396 |
| 2011-05-24 | 2011-05-20 | 256.711 | 2,213 | +1,183 | 0.00% | 568,100 |
| 2011-05-19 | 2011-05-17 | 261.363 | 1,030 | -591 | 0.00% | 269,203 |
| 2011-05-17 | 2011-05-13 | 259.248 | 1,621 | +236 | 0.00% | 420,241 |
| 2011-05-16 | 2011-05-12 | 256.711 | 1,385 | +236 | 0.00% | 355,544 |
| 2011-05-13 | 2011-05-11 | 263.054 | 1,149 | -354 | 0.00% | 302,249 |
| 2011-05-06 | 2011-05-04 | 271.936 | 1,503 | -237 | 0.00% | 408,719 |
| 2011-05-05 | 2011-05-03 | 276.165 | 1,740 | -532 | 0.00% | 480,527 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,272 | +178 | 0.00% | 620,720 |
| 2011-05-03 | 2011-04-28 | 282.508 | 2,094 | +354 | 0.00% | 591,573 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,740 | +119 | 0.00% | 492,301 |
| 2011-04-26 | 2011-04-20 | 284.200 | 1,621 | +709 | 0.00% | 460,688 |
| 2011-04-19 | 2011-04-15 | 291.390 | 912 | -130 | 0.00% | 265,747 |
| 2011-04-15 | 2011-04-13 | 296.042 | 1,042 | +248 | 0.00% | 308,476 |
| 2011-04-14 | 2011-04-12 | 297.311 | 794 | -355 | 0.00% | 236,065 |
| 2011-04-13 | 2011-04-11 | 299.848 | 1,149 | +473 | 0.00% | 344,525 |
| 2011-04-12 | 2011-04-08 | 306.615 | 676 | +591 | 0.00% | 207,272 |
| 2011-04-11 | 2011-04-07 | 307.461 | 85 | -472 | 0.00% | 26,134 |
| 2011-04-08 | 2011-04-06 | 305.769 | 557 | -473 | 0.00% | 170,313 |
| 2011-04-07 | 2011-04-04 | 303.231 | 1,030 | +354 | 0.00% | 312,328 |
| 2011-04-06 | 2011-04-01 | 300.271 | 676 | +591 | 0.00% | 202,983 |
| 2011-04-01 | 2011-03-30 | 301.117 | 85 | -709 | 0.00% | 25,595 |
| 2011-03-29 | 2011-03-25 | 288.429 | 794 | +473 | 0.00% | 229,013 |
| 2011-03-24 | 2011-03-22 | 290.121 | 321 | -591 | 0.00% | 93,129 |
| 2011-03-23 | 2011-03-21 | 288.429 | 912 | +473 | 0.00% | 263,047 |
| 2011-03-18 | 2011-03-16 | 297.733 | 439 | +236 | 0.00% | 130,705 |
| 2011-03-16 | 2011-03-14 | 318.033 | 203 | +118 | 0.00% | 64,561 |
| 2011-03-11 | 2011-03-09 | 319.725 | 85 | -118 | 0.00% | 27,177 |
| 2011-03-10 | 2011-03-08 | 318.456 | 203 | -118 | 0.00% | 64,647 |
| 2011-03-09 | 2011-03-07 | 315.496 | 321 | +118 | 0.00% | 101,274 |
| 2011-03-08 | 2011-03-04 | 319.725 | 203 | -236 | 0.00% | 64,904 |
| 2011-03-07 | 2011-03-03 | 311.267 | 439 | -118 | 0.00% | 136,646 |
| 2011-03-04 | 2011-03-02 | 319.302 | 557 | +472 | 0.00% | 177,851 |
| 2011-03-03 | 2011-03-01 | 323.834 | 85 | -305 | 0.00% | 27,526 |
| 2011-03-02 | 2011-02-28 | 314.770 | 390 | +303 | 0.00% | 122,760 |
| 2011-03-01 | 2011-02-25 | 316.830 | 87 | -121 | 0.00% | 27,564 |
| 2011-02-28 | 2011-02-24 | 309.414 | 208 | +121 | 0.00% | 64,358 |
| 2011-02-15 | 2011-02-11 | 332.898 | 87 | -121 | 0.00% | 28,962 |
| 2011-01-31 | 2011-01-27 | 306.530 | 208 | -243 | 0.00% | 63,758 |
| 2011-01-26 | 2011-01-24 | 307.766 | 451 | +243 | 0.00% | 138,803 |
| 2011-01-24 | 2011-01-20 | 304.058 | 208 | -121 | 0.00% | 63,244 |
| 2011-01-20 | 2011-01-18 | 304.058 | 329 | -122 | 0.00% | 100,035 |
| 2011-01-19 | 2011-01-17 | 300.350 | 451 | +243 | 0.00% | 135,458 |
| 2010-12-30 | 2010-12-28 | 304.882 | 208 | -121 | 0.00% | 63,415 |
| 2010-12-23 | 2010-12-21 | 315.594 | 329 | +121 | 0.00% | 103,830 |
| 2010-12-02 | 2010-11-30 | 309.414 | 208 | -121 | 0.00% | 64,358 |
| 2010-11-24 | 2010-11-22 | 337.842 | 329 | -122 | 0.00% | 111,150 |
| 2010-11-22 | 2010-11-18 | 334.546 | 451 | +122 | 0.00% | 150,880 |
| 2010-11-19 | 2010-11-17 | 332.074 | 329 | +60 | 0.00% | 109,252 |
| 2010-11-17 | 2010-11-15 | 339.326 | 269 | -182 | 0.00% | 91,279 |
| 2010-11-16 | 2010-11-12 | 338.515 | 451 | +239 | 0.00% | 152,670 |
| 2010-11-10 | 2010-11-08 | 357.163 | 212 | +124 | 0.00% | 75,719 |
| 2010-11-09 | 2010-11-05 | 354.731 | 88 | -124 | 0.00% | 31,216 |
| 2010-11-03 | 2010-11-01 | 341.353 | 212 | +124 | 0.00% | 72,367 |
| 2010-10-19 | 2010-10-15 | 359.596 | 88 | -124 | 0.00% | 31,644 |
| 2010-10-13 | 2010-10-11 | 360.407 | 212 | +124 | 0.00% | 76,406 |
| 2010-10-12 | 2010-10-08 | 363.245 | 88 | -124 | 0.00% | 31,966 |
| 2010-10-11 | 2010-10-07 | 347.839 | 212 | -246 | 0.00% | 73,742 |
| 2010-10-04 | 2010-09-29 | 340.136 | 458 | +123 | 0.00% | 155,782 |
| 2010-09-29 | 2010-09-27 | 348.650 | 335 | +247 | 0.00% | 116,798 |
| 2010-09-27 | 2010-09-22 | 350.677 | 88 | -432 | 0.00% | 30,860 |
| 2010-09-22 | 2010-09-20 | 341.353 | 520 | -123 | 0.00% | 177,503 |
| 2010-09-21 | 2010-09-17 | 337.704 | 643 | +123 | 0.00% | 217,144 |
| 2010-09-20 | 2010-09-16 | 336.893 | 520 | +123 | 0.00% | 175,184 |
| 2010-09-17 | 2010-09-15 | 338.515 | 397 | +185 | 0.00% | 134,390 |
| 2010-09-16 | 2010-09-14 | 335.271 | 212 | +124 | 0.00% | 71,078 |
| 2010-08-17 | 2010-08-13 | 374.596 | 88 | -62 | 0.00% | 32,964 |
| 2010-08-16 | 2010-08-12 | 370.136 | 150 | +62 | 0.00% | 55,520 |
| 2010-07-12 | 2010-07-08 | 342.163 | 88 | -124 | 0.00% | 30,110 |
| 2010-07-05 | 2010-06-30 | 344.190 | 212 | +124 | 0.00% | 72,968 |
| 2010-05-24 | 2010-05-19 | 365.677 | 88 | +12 | 0.00% | 32,180 |
| 2010-03-04 | 2010-03-02 | 450.493 | 76 | -1 | 0.00% | 34,238 |
| 2010-02-05 | 2010-02-03 | 463.296 | 77 | -31 | 0.00% | 35,674 |
| 2010-01-25 | 2010-01-21 | 418.887 | 108 | -30 | 0.00% | 45,240 |
| 2010-01-15 | 2010-01-13 | 447.693 | 138 | +63 | 0.00% | 61,782 |
| 2009-12-15 | 2009-12-11 | 431.289 | 75 | -1,250 | 0.00% | 32,347 |
| 2009-12-09 | 2009-12-07 | 431.289 | 1,325 | -1,249 | 0.00% | 571,459 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,574 | -98 | 0.00% | 1,081,526 |
| 2009-11-20 | 2009-11-18 | 411.693 | 2,672 | -130 | 0.00% | 1,100,043 |
| 2009-11-19 | 2009-11-17 | 407.838 | 2,802 | +1,297 | 0.00% | 1,142,762 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,505 | +130 | 0.00% | 611,476 |
| 2009-09-10 | 2009-09-08 | 382.011 | 1,375 | -259 | 0.00% | 525,265 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,634 | +129 | 0.00% | 593,972 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,505 | +130 | 0.00% | 590,590 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,375 | -52 | 0.00% | 593,639 |
| 2009-07-28 | 2009-07-24 | 422.101 | 1,427 | +52 | 0.00% | 602,338 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,375 | -65 | 0.00% | 496,113 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,440 | -13 | 0.00% | 540,104 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,453 | +78 | 0.00% | 534,898 |
| 2009-04-03 | 2009-04-01 | 305.300 | 1,375 | -65 | 0.00% | 419,788 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,440 | +65 | 0.00% | 469,607 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,375 | -26 | 0.00% | 497,828 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,401 | -122 | 0.00% | 362,700 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,523 | -15 | 0.00% | 490,205 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,538 | -431 | 0.00% | 685,019 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,969 | -143 | 0.00% | 805,045 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,112 | +574 | 0.00% | 883,354 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,538 | -287 | 0.00% | 677,527 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,825 | +259 | 0.00% | 776,015 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,566 | +43 | 0.00% | 719,287 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,523 | +1,437 | 0.00% | 822,485 |
| 2008-06-11 | 2008-06-06 | 618.683 | 86 | +14 | 0.00% | 53,207 |
| 2008-03-25 | 2008-03-19 | 606.409 | 72 | -1 | 0.00% | 43,661 |
| 2007-12-03 | 2007-11-29 | 814.970 | 73 | -14 | 0.00% | 59,493 |
| 2007-11-26 | 2007-11-22 | 707.172 | 87 | -2 | 0.00% | 61,524 |
| 2007-11-20 | 2007-11-16 | 740.142 | 89 | +15 | 0.00% | 65,873 |
| 2007-06-26 | 2007-06-22 | 667.474 | 74 | 0.00% | 49,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy