History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 79,924 +0 0.03% 106,299
2025-10-13 2025-10-09 1.360 79,924 +0 0.03% 108,697
2025-10-10 2025-10-08 1.350 79,924 +0 0.03% 107,897
2025-10-09 2025-10-06 1.380 79,924 +0 0.03% 110,295
2025-10-08 2025-10-03 1.350 79,924 +0 0.03% 107,897
2025-10-06 2025-10-02 1.340 79,924 +0 0.03% 107,098
2025-10-03 2025-09-30 1.390 79,924 +0 0.03% 111,094
2025-10-02 2025-09-29 1.360 79,924 +0 0.03% 108,697
2025-09-30 2025-09-26 1.430 79,924 +0 0.03% 114,291
2025-09-29 2025-09-25 1.370 79,924 +0 0.03% 109,496
2025-09-26 2025-09-24 1.400 79,924 +0 0.03% 111,894
2025-09-25 2025-09-23 1.430 79,924 +0 0.03% 114,291
2025-09-24 2025-09-22 1.440 79,924 +0 0.03% 115,091
2025-09-23 2025-09-19 1.400 79,924 -300 0.03% 111,894
2025-08-26 2025-08-22 1.660 80,224 -1 0.03% 133,172
2025-08-18 2025-08-14 0.980 80,225 -49,250 0.03% 78,620
2025-07-16 2025-07-14 1.140 129,475 -10,000 0.05% 147,602
2025-07-10 2025-07-08 1.050 139,475 -750 0.05% 146,449
2025-07-09 2025-07-07 1.090 140,225 +10,000 0.05% 152,845
2025-07-04 2025-07-02 1.060 130,225 +10,000 0.05% 138,038
2025-03-31 2025-03-27 1.140 120,225 -610 0.04% 137,057
2025-02-26 2025-02-24 1.320 120,835 -14,250 0.04% 159,502
2025-01-21 2025-01-17 1.230 135,085 -950 0.05% 166,155
2025-01-10 2025-01-08 1.330 136,035 -15,750 0.05% 180,927
2025-01-03 2024-12-31 1.320 151,785 -40,000 0.05% 200,356
2024-12-12 2024-12-10 1.340 191,785 -3,000 0.07% 256,992
2024-12-10 2024-12-06 1.380 194,785 -500 0.07% 268,803
2024-11-13 2024-11-11 1.390 195,285 +20,750 0.07% 271,446
2024-11-04 2024-10-31 1.360 174,535 +3,500 0.06% 237,368
2024-10-22 2024-10-18 1.540 171,035 -2,000 0.06% 263,394
2024-10-17 2024-10-15 1.400 173,035 +29,250 0.06% 242,249
2024-10-16 2024-10-14 1.550 143,785 +20,000 0.05% 222,867
2024-10-10 2024-10-08 1.600 123,785 -50,000 0.04% 198,056
2024-10-07 2024-10-03 1.620 173,785 -1,500 0.06% 281,532
2024-10-04 2024-10-02 1.350 175,285 +2,000 0.06% 236,635
2024-10-03 2024-09-30 1.350 173,285 +50,000 0.06% 233,935
2024-09-24 2024-09-20 1.170 123,285 -225 0.04% 144,243
2024-09-23 2024-09-19 1.200 123,510 +225 0.04% 148,212
2024-09-16 2024-09-12 1.170 123,285 -40,000 0.04% 144,243
2024-09-13 2024-09-11 1.050 163,285 -3,500 0.06% 171,449
2024-09-02 2024-08-29 1.010 166,785 +3,500 0.06% 168,453
2024-07-24 2024-07-22 1.210 163,285 +1,500 0.06% 197,575
2024-07-23 2024-07-19 1.300 161,785 +20,000 0.06% 210,320
2024-05-29 2024-05-27 2.170 141,785 +20,000 0.05% 307,673
2024-05-23 2024-05-21 2.270 121,785 +1,000 0.04% 276,452
2024-05-21 2024-05-17 2.440 120,785 -11,000 0.04% 294,715
2024-05-20 2024-05-16 2.360 131,785 +8,000 0.05% 311,013
2024-05-14 2024-05-10 2.900 123,785 +51,000 0.04% 358,976
2024-05-07 2024-05-03 2.250 72,785 +1,500 0.03% 163,766
2024-05-03 2024-04-30 2.290 71,285 -1,000 0.03% 163,243
2024-04-30 2024-04-26 1.920 72,285 +1,500 0.03% 138,787
2024-04-29 2024-04-25 1.950 70,785 +3,000 0.03% 138,031
2024-04-18 2024-04-16 2.000 67,785 +20,000 0.02% 135,570
2024-04-17 2024-04-15 2.120 47,785 +4,000 0.02% 101,304
2024-04-12 2024-04-10 2.900 43,785 +1,000 0.02% 126,976
2024-01-25 2024-01-23 3.150 42,785 -5,000 0.02% 134,773
2024-01-04 2024-01-02 3.800 47,785 +5,000 0.02% 181,583
2023-10-13 2023-10-11 3.400 42,785 -10,000 0.02% 145,469
2023-10-11 2023-10-09 3.500 52,785 -3 0.02% 184,748
2023-09-19 2023-09-15 3.500 52,788 +7,000 0.02% 184,758
2023-08-28 2023-08-24 4.100 45,788 -2,000 0.02% 187,731
2023-08-21 2023-08-17 4.200 47,788 +1,000 0.02% 200,710
2023-05-22 2023-05-18 5.700 46,788 -58,250 0.02% 266,692
2023-04-06 2023-04-03 6.600 105,038 -30,000 0.04% 693,251
2023-04-04 2023-03-31 6.800 135,038 +30,000 0.05% 918,258
2023-02-23 2023-02-21 8.000 105,038 +7,500 0.04% 840,304
2023-02-17 2023-02-15 8.200 97,538 +48,750 0.03% 799,812
2023-02-16 2023-02-14 8.400 48,788 +2,000 0.02% 409,819
2023-02-01 2023-01-30 8.300 46,788 -18,500 0.02% 388,340
2023-01-10 2023-01-06 8.600 65,288 +2,000 0.02% 561,477
2022-12-28 2022-12-22 8.600 63,288 -150 0.02% 544,277
2022-12-22 2022-12-20 8.200 63,438 +18,500 0.02% 520,192
2022-12-06 2022-12-02 8.600 44,938 -14,500 0.02% 386,467
2022-11-24 2022-11-22 7.300 59,438 +14,500 0.02% 433,897
2022-11-16 2022-11-14 7.600 44,938 -13,750 0.02% 341,529
2022-10-27 2022-10-25 6.400 58,688 +3,000 0.02% 375,603
2022-10-26 2022-10-24 6.600 55,688 +10,750 0.02% 367,541
2022-10-21 2022-10-19 7.500 44,938 -1,000 0.02% 337,035
2022-10-10 2022-10-06 8.100 45,938 -2,000 0.02% 372,098
2022-09-19 2022-09-15 8.600 47,938 -94 0.02% 412,267
2022-08-25 2022-08-23 11.200 48,032 +6,000 0.02% 537,958
2022-08-19 2022-08-17 16.400 42,032 -250 0.01% 689,325
2022-08-18 2022-08-16 16.400 42,282 -1,750 0.01% 693,425
2022-08-01 2022-07-28 12.200 44,032 -250 0.02% 537,190
2022-07-22 2022-07-20 12.500 44,282 +250 0.02% 553,525
2022-07-15 2022-07-13 13.300 44,032 -250 0.02% 585,626
2022-07-14 2022-07-12 12.700 44,282 +250 0.02% 562,381
2022-07-06 2022-07-04 13.900 44,032 -1,000 0.02% 612,045
2022-07-05 2022-06-30 14.100 45,032 +1,000 0.02% 634,951
2022-06-30 2022-06-28 13.500 44,032 -500 0.02% 594,432
2022-06-29 2022-06-27 13.100 44,532 -750 0.02% 583,369
2022-06-28 2022-06-24 12.500 45,282 +500 0.02% 566,025
2022-06-27 2022-06-23 12.700 44,782 +500 0.02% 568,731
2022-06-24 2022-06-22 12.200 44,282 +250 0.02% 540,240
2022-06-22 2022-06-20 12.400 44,032 -500 0.02% 545,997
2022-06-21 2022-06-17 12.000 44,532 -2,500 0.02% 534,384
2022-06-17 2022-06-15 12.800 47,032 +2,000 0.02% 602,010
2022-06-16 2022-06-14 12.700 45,032 +500 0.02% 571,906
2022-06-13 2022-06-09 13.700 44,532 +500 0.02% 610,088
2022-06-08 2022-06-06 13.800 44,032 -500 0.02% 607,642
2022-06-07 2022-06-02 13.500 44,532 -500 0.02% 601,182
2022-06-06 2022-06-01 14.200 45,032 -250 0.02% 639,454
2022-06-01 2022-05-30 13.700 45,282 -2,000 0.02% 620,363
2022-05-31 2022-05-27 13.400 47,282 +500 0.02% 633,579
2022-05-30 2022-05-26 13.300 46,782 +250 0.02% 622,201
2022-05-26 2022-05-24 13.600 46,532 +500 0.02% 632,835
2022-05-25 2022-05-23 14.300 46,032 +750 0.02% 658,258
2022-05-24 2022-05-20 13.600 45,282 +1,500 0.02% 615,835
2022-05-23 2022-05-19 13.400 43,782 +3,750 0.02% 586,679
2022-05-20 2022-05-18 16.400 40,032 -1,000 0.01% 656,525
2022-05-19 2022-05-17 15.500 41,032 +250 0.01% 635,996
2022-05-18 2022-05-16 15.300 40,782 +250 0.01% 623,965
2022-05-17 2022-05-13 15.700 40,532 +1,000 0.01% 636,352
2022-05-16 2022-05-12 16.000 39,532 -1,250 0.01% 632,512
2022-05-13 2022-05-11 17.400 40,782 -1,500 0.01% 709,607
2022-05-10 2022-05-05 16.700 42,282 +3,250 0.01% 706,109
2022-05-06 2022-05-04 15.300 39,032 -250 0.01% 597,190
2022-04-28 2022-04-26 12.600 39,282 +250 0.01% 494,953
2022-04-27 2022-04-25 12.500 39,032 -2,000 0.01% 487,900
2022-04-22 2022-04-20 13.200 41,032 -17,600 0.01% 541,622
2022-04-21 2022-04-19 15.000 58,632 -2,400 0.02% 879,480
2022-04-20 2022-04-14 14.100 61,032 -2,000 0.02% 860,551
2022-04-19 2022-04-13 12.700 63,032 -1,750 0.02% 800,506
2022-03-21 2022-03-17 8.700 64,782 -200 0.02% 563,603
2022-03-15 2022-03-11 9.000 64,982 -2,000 0.02% 584,838
2022-02-23 2022-02-21 9.200 66,982 +1,000 0.02% 616,234
2022-02-17 2022-02-15 9.100 65,982 +1,000 0.02% 600,436
2022-02-10 2022-02-08 8.700 64,982 -2,000 0.02% 565,343
2021-10-11 2021-10-07 6.900 66,982 +2,750 0.02% 462,176
2021-09-09 2021-09-07 7.600 64,232 +2,000 0.02% 488,163
2021-08-31 2021-08-27 7.300 62,232 -2,000 0.02% 454,294
2021-08-24 2021-08-20 6.800 64,232 -2,000 0.02% 436,778
2021-08-18 2021-08-16 7.000 66,232 +1,250 0.02% 463,624
2021-08-17 2021-08-13 7.400 64,982 +750 0.02% 480,867
2021-06-23 2021-06-21 8.500 64,232 +1,000 0.02% 545,972
2021-06-04 2021-06-02 7.800 63,232 -12,000 0.02% 493,210
2021-06-03 2021-06-01 8.100 75,232 -20,000 0.03% 609,379
2021-06-01 2021-05-28 7.800 95,232 -10,000 0.03% 742,810
2021-05-26 2021-05-24 7.000 105,232 -1,700 0.04% 736,624
2021-04-27 2021-04-23 8.500 106,932 +1,700 0.04% 908,922
2021-04-21 2021-04-19 8.600 105,232 +1,962 0.04% 904,995
2021-04-20 2021-04-16 8.700 103,270 +13,000 0.05% 898,449
2021-04-16 2021-04-14 8.100 90,270 +7,170 0.05% 731,187
2021-04-13 2021-04-09 7.800 83,100 -10,000 0.04% 648,180
2021-04-12 2021-04-08 8.100 93,100 +7,830 0.05% 754,110
2021-03-18 2021-03-16 8.272 85,270 -4,417 0.05% 705,319
2021-03-08 2021-03-04 8.937 89,687 -15,777 0.05% 801,544
2021-02-23 2021-02-19 9.793 105,464 +5,259 0.05% 1,032,788
2021-02-22 2021-02-18 10.078 100,205 +17,555 0.05% 1,009,869
2021-02-19 2021-02-17 10.363 82,650 -10,518 0.04% 856,523
2021-02-18 2021-02-16 10.173 93,168 +21,036 0.05% 947,808
2021-02-17 2021-02-11 9.508 72,132 +21,036 0.04% 685,800
2021-01-15 2021-01-13 10.173 51,096 -1,000 0.03% 519,805
2021-01-11 2021-01-07 11.124 52,096 +1,000 0.03% 579,509
2020-12-17 2020-12-15 9.603 51,096 -31,554 0.03% 490,657
2020-11-23 2020-11-19 9.983 82,650 +28,398 0.04% 825,091
2020-09-10 2020-09-08 8.462 54,252 +105 0.03% 459,066
2020-08-19 2020-08-17 9.032 54,147 -1,577 0.03% 489,066
2020-08-17 2020-08-13 9.127 55,724 -21,036 0.03% 508,608
2020-08-14 2020-08-12 8.557 76,760 -778 0.04% 656,821
2020-08-11 2020-08-07 8.462 77,538 +3,155 0.04% 656,107
2020-08-10 2020-08-06 8.747 74,383 +1,578 0.04% 650,626
2020-08-07 2020-08-05 8.842 72,805 -8,415 0.04% 643,745
2020-08-03 2020-07-30 9.032 81,220 +358 0.04% 733,595
2020-07-31 2020-07-29 8.937 80,862 +8,835 0.04% 722,673
2020-07-24 2020-07-22 11.029 72,027 +7,257 0.04% 794,371
2020-07-23 2020-07-21 10.934 64,770 -1,209 0.03% 708,177
2020-07-22 2020-07-20 10.553 65,979 +999 0.03% 696,303
2020-07-20 2020-07-16 10.839 64,980 +736 0.03% 704,295
2020-07-17 2020-07-15 10.839 64,244 +8,204 0.03% 696,317
2020-07-16 2020-07-14 10.363 56,040 +1,262 0.03% 580,757
2020-07-15 2020-07-13 11.599 54,778 +631 0.03% 635,383
2020-07-14 2020-07-10 13.976 54,147 -6,300 0.03% 756,766
2020-07-10 2020-07-08 8.367 60,447 +5,259 0.03% 505,740
2020-06-23 2020-06-19 8.747 55,188 +4,923 0.03% 482,728
2020-06-12 2020-06-10 8.462 50,265 -306 0.03% 425,329
2020-06-10 2020-06-08 7.036 50,571 -10,517 0.03% 355,798
2020-06-09 2020-06-05 6.085 61,088 +410 0.03% 371,711
2020-06-05 2020-06-03 5.800 60,678 +10,518 0.03% 351,909
2020-05-04 2020-04-28 7.416 50,160 +305 0.03% 371,982
2020-04-15 2020-04-09 6.845 49,855 -10,518 0.03% 341,280
2020-04-09 2020-04-07 5.705 60,373 +10,518 0.03% 344,401
2020-04-07 2020-04-03 5.514 49,855 -631 0.03% 274,920
2020-03-17 2020-03-13 10.173 50,486 -3,818 0.03% 513,599
2020-03-12 2020-03-10 10.839 54,304 +3,818 0.03% 588,581
2020-01-31 2020-01-29 14.071 50,486 -526 0.03% 710,399
2019-11-08 2019-11-06 14.737 51,012 +10,518 0.03% 751,751
2019-10-10 2019-10-08 14.642 40,494 -2,104 0.02% 592,900
2019-09-26 2019-09-24 15.212 42,598 -210 0.02% 648,006
2019-09-25 2019-09-23 15.307 42,808 -21,036 0.02% 655,270
2019-09-24 2019-09-20 14.356 63,844 -316 0.03% 916,573
2019-09-20 2019-09-18 13.691 64,160 -2,103 0.03% 878,409
2019-09-17 2019-09-13 14.166 66,263 +2,103 0.03% 938,701
2019-09-10 2019-09-06 12.075 64,160 -2,103 0.03% 774,708
2019-09-03 2019-08-30 11.219 66,263 -463 0.03% 743,401
2019-08-30 2019-08-28 11.124 66,726 -473 0.03% 742,251
2019-08-14 2019-08-12 11.599 67,199 -48 0.03% 779,457
2019-07-05 2019-07-03 14.071 67,247 +462 0.03% 946,247
2019-02-26 2019-02-22 18.825 66,785 +526 0.03% 1,257,228
2018-12-04 2018-11-30 17.304 66,259 +211 0.03% 1,146,532
2018-11-30 2018-11-28 18.730 66,048 +2,103 0.03% 1,237,074
2018-10-04 2018-10-02 20.156 63,945 -1,052 0.03% 1,288,879
2018-08-23 2018-08-21 19.015 64,997 +148 0.03% 1,235,928
2018-08-08 2018-08-06 19.205 64,849 +1,577 0.03% 1,245,445
2018-08-02 2018-07-31 20.156 63,272 -1,051 0.03% 1,275,314
2018-07-24 2018-07-20 20.251 64,323 +3,155 0.03% 1,302,614
2018-07-19 2018-07-17 20.727 61,168 +2,104 0.03% 1,267,799
2018-07-18 2018-07-16 20.631 59,064 +126 0.03% 1,218,575
2018-06-28 2018-06-26 24.434 58,938 -2,104 0.03% 1,440,119
2018-06-22 2018-06-20 23.103 61,042 +526 0.03% 1,410,278
2018-06-04 2018-05-31 24.054 60,516 +2,104 0.03% 1,455,662
2018-04-30 2018-04-26 25.480 58,412 +1,051 0.03% 1,488,355
2018-04-27 2018-04-25 25.956 57,361 +21,036 0.03% 1,488,844
2018-04-26 2018-04-24 26.811 36,325 -4,207 0.02% 973,923
2018-04-11 2018-04-09 23.769 40,532 -6,353 0.02% 963,403
2018-04-04 2018-03-29 25.385 46,885 -52 0.02% 1,190,186
2018-04-03 2018-03-28 25.861 46,937 -7,237 0.02% 1,213,819
2018-03-16 2018-03-14 28.618 54,174 -2,566 0.03% 1,550,341
2018-03-07 2018-03-05 28.428 56,740 -129 0.03% 1,612,985
2018-02-20 2018-02-13 29.759 56,869 -316 0.03% 1,692,348
2018-02-06 2018-02-02 29.759 57,185 +316 0.03% 1,701,752
2018-02-02 2018-01-31 30.044 56,869 +2,366 0.03% 1,708,569
2018-02-01 2018-01-30 31.375 54,503 +5,259 0.03% 1,710,032
2018-01-30 2018-01-26 33.277 49,244 -3,681 0.02% 1,638,669
2018-01-29 2018-01-25 32.516 52,925 +6,311 0.03% 1,720,904
2018-01-26 2018-01-24 38.791 46,614 +2,103 0.02% 1,808,199
2018-01-18 2018-01-16 39.742 44,511 +2,451 0.02% 1,768,941
2018-01-12 2018-01-10 40.217 42,060 -711 0.02% 1,691,529
2018-01-08 2018-01-04 40.312 42,771 -715 0.02% 1,724,190
2017-12-27 2017-12-21 39.647 43,486 +715 0.02% 1,724,072
2017-12-19 2017-12-15 39.742 42,771 -3,681 0.02% 1,699,791
2017-12-11 2017-12-07 37.745 46,452 +1,578 0.02% 1,753,334
2017-12-07 2017-12-05 38.316 44,874 -1,893 0.02% 1,719,371
2017-12-05 2017-12-01 38.506 46,767 +1,577 0.02% 1,800,795
2017-11-21 2017-11-17 38.791 45,190 +1,052 0.02% 1,752,961
2017-11-16 2017-11-14 39.361 44,138 -315 0.02% 1,737,332
2017-11-15 2017-11-13 39.456 44,453 +2,103 0.02% 1,753,957
2017-11-13 2017-11-09 40.502 42,350 +526 0.02% 1,715,271
2017-11-10 2017-11-08 40.502 41,824 +968 0.02% 1,693,967
2017-11-09 2017-11-07 41.643 40,856 +2,103 0.02% 1,701,374
2017-11-01 2017-10-30 44.591 38,753 -1,577 0.02% 1,728,017
2017-10-31 2017-10-27 44.591 40,330 -316 0.02% 1,798,336
2017-10-30 2017-10-26 44.305 40,646 +631 0.02% 1,800,833
2017-10-25 2017-10-23 43.259 40,015 -526 0.02% 1,731,028
2017-10-24 2017-10-20 42.974 40,541 -1,052 0.02% 1,742,219
2017-10-23 2017-10-19 41.548 41,593 +53 0.02% 1,728,110
2017-10-19 2017-10-17 42.309 41,540 -3,155 0.02% 1,757,504
2017-10-18 2017-10-16 40.597 44,695 -2,630 0.02% 1,814,498
2017-10-12 2017-10-10 41.263 47,325 -105 0.02% 1,952,766
2017-10-10 2017-10-06 40.122 47,430 +2,104 0.02% 1,902,985
2017-10-06 2017-10-03 40.883 45,326 +2,629 0.02% 1,853,044
2017-10-04 2017-09-29 41.453 42,697 +1,052 0.02% 1,769,920
2017-10-03 2017-09-28 42.499 41,645 -526 0.02% 1,769,865
2017-09-28 2017-09-26 41.928 42,171 +841 0.02% 1,768,163
2017-09-27 2017-09-25 41.928 41,330 +106 0.02% 1,732,901
2017-09-26 2017-09-22 44.020 41,224 +3,155 0.02% 1,814,684
2017-09-25 2017-09-21 45.636 38,069 -1,052 0.02% 1,737,331
2017-09-20 2017-09-18 46.682 39,121 -3,471 0.02% 1,826,254
2017-09-19 2017-09-15 43.735 42,592 -5,111 0.02% 1,862,755
2017-09-18 2017-09-14 43.450 47,703 +1,472 0.02% 2,072,677
2017-09-08 2017-09-06 43.069 46,231 -1,199 0.02% 1,991,138
2017-09-05 2017-09-01 43.545 47,430 -2,104 0.02% 2,065,325
2017-09-04 2017-08-31 43.069 49,534 -1,051 0.02% 2,133,396
2017-08-24 2017-08-21 42.879 50,585 +2,103 0.02% 2,169,043
2017-08-22 2017-08-18 43.355 48,482 -1,052 0.02% 2,101,915
2017-08-17 2017-08-15 42.974 49,534 -2,945 0.02% 2,128,686
2017-08-16 2017-08-14 40.978 52,479 -2,103 0.03% 2,150,466
2017-08-15 2017-08-11 40.027 54,582 -7,363 0.03% 2,184,748
2017-08-14 2017-08-10 39.456 61,945 -2,840 0.03% 2,444,129
2017-08-11 2017-08-09 39.552 64,785 +2,840 0.03% 2,562,345
2017-08-09 2017-08-07 37.555 61,945 +316 0.03% 2,326,340
2017-08-07 2017-08-03 37.460 61,629 +1,052 0.03% 2,308,613
2017-08-03 2017-08-01 36.604 60,577 +1,051 0.03% 2,217,371
2017-08-01 2017-07-28 36.699 59,526 +1,052 0.03% 2,184,559
2017-07-26 2017-07-24 38.316 58,474 +2,104 0.03% 2,240,462
2017-07-21 2017-07-19 38.601 56,370 +1,052 0.03% 2,175,925
2017-07-17 2017-07-13 38.125 55,318 -1,052 0.03% 2,109,020
2017-07-14 2017-07-12 38.220 56,370 -316 0.03% 2,154,487
2017-07-07 2017-07-05 38.125 56,686 -1,052 0.03% 2,161,175
2017-07-04 2017-06-30 39.552 57,738 -1,051 0.03% 2,283,625
2017-06-29 2017-06-27 37.650 58,789 +1,051 0.03% 2,213,406
2017-06-27 2017-06-23 38.696 57,738 +1,052 0.03% 2,234,220
2017-06-23 2017-06-21 39.361 56,686 +2,104 0.03% 2,231,238
2017-06-22 2017-06-20 37.270 54,582 +1,052 0.03% 2,034,255
2017-06-21 2017-06-19 38.125 53,530 +2,103 0.03% 2,040,852
2017-06-20 2017-06-16 38.791 51,427 +4,207 0.03% 1,994,900
2017-06-19 2017-06-15 42.879 47,220 +5,207 0.02% 2,024,754
2017-06-16 2017-06-14 49.439 42,013 +1,052 0.02% 2,077,097
2017-06-15 2017-06-13 51.056 40,961 +1,682 0.02% 2,091,292
2017-06-13 2017-06-09 52.197 39,279 -710 0.02% 2,050,230
2017-06-12 2017-06-08 51.911 39,989 +3,103 0.02% 2,075,884
2017-06-06 2017-06-02 52.672 36,886 +316 0.02% 1,942,858
2017-05-25 2017-05-23 53.147 36,570 +3,260 0.02% 1,943,599
2017-05-24 2017-05-22 54.383 33,310 +5,196 0.02% 1,811,509
2017-05-08 2017-05-04 55.144 28,114 +1,052 0.01% 1,550,317
2017-04-21 2017-04-19 56.855 27,062 -2,104 0.01% 1,538,618
2017-04-20 2017-04-18 56.950 29,166 +1,263 0.01% 1,661,015
2017-04-18 2017-04-12 57.901 27,903 +1,051 0.01% 1,615,615
2017-04-12 2017-04-10 59.517 26,852 +1,052 0.01% 1,598,162
2017-04-05 2017-03-31 61.894 25,800 +1,052 0.01% 1,596,873
2017-03-24 2017-03-22 62.560 24,748 +1,052 0.01% 1,548,231
2017-03-22 2017-03-20 66.458 23,696 +1,052 0.01% 1,574,788
2017-03-21 2017-03-17 65.507 22,644 +2,734 0.01% 1,483,345
2017-03-20 2017-03-16 65.222 19,910 +211 0.01% 1,298,569
2017-03-03 2017-03-01 68.835 19,699 -1,578 0.01% 1,355,978
2017-02-28 2017-02-24 69.310 21,277 -421 0.01% 1,474,714
2017-02-27 2017-02-23 64.556 21,698 -1,052 0.01% 1,400,746
2017-02-15 2017-02-13 57.236 22,750 +211 0.01% 1,302,110
2017-02-08 2017-02-06 56.855 22,539 +526 0.01% 1,281,462
2016-12-28 2016-12-22 59.898 22,013 -1,052 0.01% 1,318,529
2016-12-22 2016-12-20 58.472 23,065 +1,052 0.01% 1,348,647
2016-12-06 2016-12-02 61.799 22,013 -1,052 0.01% 1,360,387
2016-12-02 2016-11-30 60.373 23,065 +2,103 0.01% 1,392,506
2016-11-18 2016-11-16 63.130 20,962 -2,103 0.01% 1,323,337
2016-11-08 2016-11-04 58.852 23,065 +1,578 0.01% 1,357,419
2016-11-02 2016-10-31 60.848 21,487 +1,051 0.01% 1,307,451
2016-10-18 2016-10-14 63.035 20,436 -1,051 0.01% 1,288,188
2016-10-04 2016-09-30 59.803 21,487 +1,051 0.01% 1,284,980
2016-07-21 2016-07-19 63.416 20,436 -315 0.01% 1,295,960
2016-07-20 2016-07-18 57.806 20,751 -947 0.01% 1,199,534
2016-04-28 2016-04-26 64.556 21,698 +526 0.01% 1,400,746
2016-04-22 2016-04-20 66.648 21,172 +210 0.01% 1,411,074
2016-03-31 2016-03-29 64.366 20,962 -151 0.01% 1,349,246
2016-02-24 2016-02-22 76.631 21,113 -632 0.01% 1,617,912
2016-01-27 2016-01-25 78.152 21,745 -315 0.01% 1,699,421
2015-12-23 2015-12-21 76.346 22,060 -263 0.01% 1,684,189
2015-12-21 2015-12-17 75.110 22,323 +53 0.01% 1,676,677
2015-12-18 2015-12-16 75.870 22,270 +210 0.01% 1,689,635
2015-11-27 2015-11-25 87.375 22,060 -1,157 0.01% 1,927,484
2015-11-12 2015-11-10 83.096 23,217 -10,518 0.01% 1,929,245
2015-11-05 2015-11-03 84.617 33,735 -1,052 0.02% 2,854,569
2015-11-03 2015-10-30 83.001 34,787 -5,574 0.02% 2,887,361
2015-11-02 2015-10-29 81.575 40,361 -3,261 0.02% 3,292,449
2015-10-30 2015-10-28 76.251 43,622 +1,052 0.02% 3,326,211
2015-10-29 2015-10-27 78.342 42,570 -6,416 0.02% 3,335,037
2015-08-31 2015-08-27 59.327 48,986 -11 0.02% 2,906,206
2015-08-13 2015-08-11 73.018 48,997 -5,258 0.02% 3,577,672
2015-08-05 2015-08-03 71.307 54,255 -5,259 0.03% 3,868,751
2015-08-04 2015-07-31 70.736 59,514 -5,259 0.03% 4,209,804
2015-07-24 2015-07-22 70.736 64,773 -6,311 0.03% 4,581,806
2015-07-23 2015-07-21 69.786 71,084 -3,156 0.03% 4,960,640
2015-07-14 2015-07-10 66.933 74,240 -1,051 0.04% 4,969,131
2015-06-22 2015-06-18 69.025 75,291 -631 0.04% 5,196,961
2015-06-15 2015-06-11 71.117 75,922 -269 0.04% 5,399,320
2015-06-12 2015-06-10 70.261 76,191 -420 0.04% 5,353,255
2015-06-01 2015-05-28 75.775 76,611 -4,313 0.04% 5,805,228
2015-05-29 2015-05-27 70.451 80,924 -315 0.04% 5,701,188
2015-05-26 2015-05-21 64.937 81,239 -1,052 0.04% 5,275,396
2015-05-22 2015-05-20 63.891 82,291 +1,683 0.04% 5,257,647
2015-05-21 2015-05-19 64.366 80,608 -65 0.04% 5,188,438
2015-05-11 2015-05-07 65.602 80,673 +1,368 0.04% 5,292,332
2015-05-04 2015-04-29 70.831 79,305 +420 0.04% 5,617,287
2015-04-30 2015-04-28 71.117 78,885 -420 0.04% 5,610,038
2015-04-28 2015-04-24 71.972 79,305 +6 0.04% 5,707,767
2015-04-22 2015-04-20 69.976 79,299 -5 0.04% 5,549,008
2015-04-16 2015-04-14 75.680 79,304 +2,103 0.04% 6,001,751
2015-04-15 2015-04-13 76.251 77,201 +526 0.04% 5,886,635
2015-04-14 2015-04-10 75.775 76,675 -6,311 0.04% 5,810,077
2015-04-01 2015-03-30 73.494 82,986 -5,259 0.04% 6,098,937
2015-03-31 2015-03-27 73.874 88,245 -2,103 0.04% 6,518,999
2015-03-27 2015-03-25 71.497 90,348 +421 0.04% 6,459,608
2015-03-25 2015-03-23 69.025 89,927 -1,052 0.04% 6,207,211
2015-03-24 2015-03-20 67.599 90,979 +1,052 0.04% 6,150,077
2015-03-20 2015-03-18 67.694 89,927 +94 0.04% 6,087,513
2015-03-19 2015-03-17 66.933 89,833 +1,052 0.04% 6,012,822
2015-03-18 2015-03-16 69.786 88,781 +631 0.04% 6,195,636
2015-03-16 2015-03-12 70.831 88,150 +526 0.04% 6,243,791
2015-03-13 2015-03-11 69.405 87,624 +5,259 0.04% 6,081,570
2015-03-12 2015-03-10 70.404 82,365 +1,683 0.04% 5,798,792
2015-03-11 2015-03-09 72.776 80,682 -164 0.04% 5,871,688
2015-03-04 2015-03-02 75.053 80,846 +5,270 0.04% 6,067,726
2015-03-03 2015-02-27 76.097 75,576 +1,054 0.04% 5,751,078
2015-02-03 2015-01-30 83.023 74,522 -527 0.04% 6,187,048
2015-01-29 2015-01-27 81.410 75,049 -1,054 0.04% 6,109,746
2015-01-27 2015-01-23 79.892 76,103 -1,264 0.04% 6,080,017
2015-01-26 2015-01-22 77.045 77,367 +1,897 0.04% 5,960,775
2015-01-23 2015-01-21 79.512 75,470 +1,054 0.04% 6,000,802
2015-01-20 2015-01-16 82.928 74,416 +527 0.04% 6,171,187
2015-01-06 2015-01-02 88.242 73,889 -632 0.04% 6,520,091
2015-01-05 2014-12-31 88.052 74,521 -5,270 0.04% 6,561,719
2014-12-23 2014-12-19 83.403 79,791 -1,057 0.04% 6,654,780
2014-12-22 2014-12-18 81.885 80,848 +1,054 0.04% 6,620,199
2014-12-18 2014-12-16 84.067 79,794 +5,269 0.04% 6,708,029
2014-12-16 2014-12-12 86.154 74,525 +316 0.04% 6,420,647
2014-12-11 2014-12-09 85.016 74,209 +633 0.04% 6,308,928
2014-12-10 2014-12-08 88.052 73,576 +1,054 0.04% 6,478,510
2014-12-09 2014-12-05 90.709 72,522 +316 0.04% 6,578,375
2014-12-05 2014-12-03 91.561 72,206 -301 0.04% 6,611,258
2014-12-04 2014-12-02 91.939 72,507 +5,609 0.04% 6,666,222
2014-12-02 2014-11-28 95.624 66,898 -317 0.03% 6,397,064
2014-11-24 2014-11-20 94.679 67,215 -32 0.03% 6,363,865
2014-11-20 2014-11-18 93.923 67,247 -533 0.03% 6,316,061
2014-11-19 2014-11-17 95.057 67,780 -529 0.03% 6,442,977
2014-11-17 2014-11-13 95.813 68,309 -1,058 0.03% 6,544,898
2014-11-14 2014-11-12 98.081 69,367 -6,604 0.03% 6,803,577
2014-11-11 2014-11-07 89.293 75,971 +529 0.04% 6,783,701
2014-11-10 2014-11-06 91.467 75,442 +106 0.04% 6,900,421
2014-11-07 2014-11-05 92.128 75,336 +148 0.04% 6,940,555
2014-11-05 2014-11-03 92.317 75,188 +529 0.04% 6,941,129
2014-11-04 2014-10-31 91.750 74,659 +6,138 0.04% 6,849,966
2014-10-24 2014-10-22 94.490 68,521 +424 0.03% 6,474,567
2014-10-20 2014-10-16 94.301 68,097 +1,058 0.03% 6,421,634
2014-10-17 2014-10-15 97.703 67,039 +741 0.03% 6,549,906
2014-10-14 2014-10-10 99.215 66,298 +2,116 0.03% 6,577,741
2014-10-13 2014-10-09 102.238 64,182 +318 0.03% 6,561,869
2014-10-09 2014-10-07 102.238 63,864 +3,175 0.03% 6,529,357
2014-10-08 2014-10-06 103.372 60,689 -529 0.03% 6,273,564
2014-10-07 2014-10-03 103.183 61,218 -6,879 0.03% 6,316,679
2014-10-06 2014-09-30 94.868 68,097 +5,820 0.03% 6,460,241
2014-10-03 2014-09-29 100.538 62,277 +529 0.03% 6,261,182
2014-09-29 2014-09-25 104.128 61,748 +424 0.03% 6,429,712
2014-09-26 2014-09-24 112.632 61,324 +10,583 0.03% 6,907,068
2014-09-25 2014-09-23 120.381 50,741 -10,583 0.02% 6,108,231
2014-09-22 2014-09-18 117.168 61,324 +5,291 0.03% 7,185,205
2014-09-18 2014-09-16 117.546 56,033 +424 0.03% 6,586,448
2014-09-12 2014-09-10 119.436 55,609 -170 0.03% 6,641,699
2014-09-08 2014-09-04 121.892 55,779 -5,291 0.03% 6,799,038
2014-08-22 2014-08-20 120.759 61,070 -212 0.03% 7,374,724
2014-08-21 2014-08-19 118.680 61,282 -5,292 0.03% 7,272,933
2014-08-20 2014-08-18 116.034 66,574 -5,503 0.03% 7,724,850
2014-08-19 2014-08-15 115.467 72,077 -5,291 0.04% 8,322,522
2014-08-05 2014-08-01 114.144 77,368 +5,291 0.04% 8,831,111
2014-07-24 2014-07-22 109.231 72,077 -5,291 0.04% 7,873,024
2014-07-22 2014-07-18 107.719 77,368 +5,291 0.04% 8,333,995
2014-07-21 2014-07-17 107.908 72,077 -10 0.04% 7,777,676
2014-07-18 2014-07-16 109.609 72,087 -656 0.04% 7,901,362
2014-07-09 2014-07-07 108.853 72,743 -5,292 0.04% 7,918,277
2014-07-07 2014-07-03 107.341 78,035 +106 0.04% 8,376,350
2014-07-04 2014-07-02 105.640 77,929 +201 0.04% 8,232,428
2014-06-30 2014-06-26 102.616 77,728 -5,292 0.04% 7,976,169
2014-06-27 2014-06-25 101.672 83,020 +5,292 0.04% 8,440,769
2014-06-25 2014-06-23 100.916 77,728 +423 0.04% 7,843,967
2014-06-20 2014-06-18 106.207 77,305 +5,292 0.04% 8,210,336
2014-06-16 2014-06-12 106.585 72,013 +211 0.04% 7,675,506
2014-05-16 2014-05-14 109.987 71,802 -5,291 0.03% 7,897,262
2014-05-15 2014-05-13 109.609 77,093 +5,291 0.04% 8,450,063
2014-05-13 2014-05-09 108.664 71,802 -1,058 0.03% 7,802,278
2014-05-12 2014-05-08 111.876 72,860 +5,503 0.04% 8,151,319
2014-05-07 2014-05-02 114.900 67,357 +10,583 0.03% 7,739,330
2014-05-05 2014-04-30 121.703 56,774 +10,584 0.03% 6,909,592
2014-05-02 2014-04-29 128.318 46,190 +105 0.02% 5,926,998
2014-04-25 2014-04-23 130.208 46,085 -1,058 0.02% 6,000,616
2014-04-09 2014-04-07 125.294 47,143 -158 0.02% 5,906,739
2014-04-07 2014-04-03 129.452 47,301 -4,234 0.02% 6,123,193
2014-04-04 2014-04-02 126.428 51,535 -529 0.03% 6,515,465
2014-04-01 2014-03-28 121.892 52,064 +529 0.03% 6,346,208
2014-03-27 2014-03-25 123.404 51,535 +4,107 0.03% 6,359,639
2014-03-26 2014-03-24 125.294 47,428 +127 0.02% 5,942,448
2014-03-19 2014-03-17 127.751 47,301 -64 0.02% 6,042,742
2014-03-18 2014-03-14 130.775 47,365 +1,058 0.02% 6,194,135
2014-03-17 2014-03-13 131.908 46,307 +9,525 0.02% 6,108,282
2014-03-14 2014-03-12 134.554 36,782 +4,233 0.02% 4,949,170
2014-03-07 2014-03-05 140.318 32,549 -65 0.02% 4,567,199
2014-03-04 2014-02-28 137.489 32,614 -6,363 0.02% 4,484,055
2014-03-03 2014-02-27 134.282 38,977 -202 0.02% 5,233,928
2014-02-27 2014-02-25 132.208 39,179 +3,182 0.02% 5,179,773
2014-02-26 2014-02-24 133.151 35,997 +3,711 0.02% 4,793,032
2014-02-25 2014-02-21 138.432 32,286 +1,591 0.02% 4,469,405
2014-02-24 2014-02-20 137.489 30,695 -1,061 0.01% 4,220,215
2014-02-21 2014-02-19 138.620 31,756 -3,181 0.02% 4,402,025
2014-02-18 2014-02-14 135.603 34,937 +1,061 0.02% 4,737,551
2014-02-17 2014-02-13 134.471 33,876 +4,241 0.02% 4,555,342
2014-02-13 2014-02-11 135.225 29,635 -2,121 0.01% 4,007,407
2014-02-12 2014-02-10 134.282 31,756 -1,060 0.02% 4,264,274
2014-02-11 2014-02-07 133.717 32,816 +1,060 0.02% 4,388,047
2014-02-10 2014-02-06 136.546 31,756 +531 0.02% 4,336,144
2014-02-07 2014-02-05 132.585 31,225 -1,061 0.02% 4,139,969
2014-02-06 2014-02-04 132.774 32,286 +4,847 0.02% 4,286,731
2014-01-27 2014-01-23 150.691 27,439 -2,196 0.01% 4,134,799
2014-01-22 2014-01-20 144.090 29,635 +4,242 0.01% 4,270,096
2014-01-20 2014-01-16 150.502 25,393 -557 0.01% 3,821,697
2014-01-08 2014-01-06 151.256 25,950 -4,241 0.01% 3,925,103
2014-01-06 2014-01-02 147.107 30,191 -4,242 0.01% 4,441,314
2014-01-03 2013-12-31 140.883 34,433 -159 0.02% 4,851,040
2014-01-02 2013-12-27 141.638 34,592 +1,060 0.02% 4,899,536
2013-12-27 2013-12-20 142.958 33,532 +3,182 0.02% 4,793,669
2013-12-23 2013-12-19 147.296 30,350 +4,241 0.01% 4,470,428
2013-12-11 2013-12-09 150.313 26,109 -106 0.01% 3,924,532
2013-12-06 2013-12-04 151.068 26,215 -212 0.01% 3,960,242
2013-12-05 2013-12-03 152.954 26,427 +212 0.01% 4,042,110
2013-12-02 2013-11-28 153.708 26,215 +1,061 0.01% 4,029,460
2013-11-29 2013-11-27 155.971 25,154 -530 0.01% 3,923,304
2013-11-28 2013-11-26 160.309 25,684 -3,235 0.01% 4,117,380
2013-11-27 2013-11-25 160.309 28,919 -212 0.01% 4,635,980
2013-11-26 2013-11-22 154.651 29,131 +265 0.01% 4,505,143
2013-11-22 2013-11-20 154.085 28,866 -530 0.01% 4,447,828
2013-11-20 2013-11-18 158.612 29,396 -215 0.01% 4,662,551
2013-11-19 2013-11-15 158.989 29,611 +488 0.01% 4,707,822
2013-11-15 2013-11-13 152.765 29,123 -3,277 0.01% 4,448,980
2013-11-14 2013-11-12 149.182 32,400 -3,139 0.02% 4,833,490
2013-11-13 2013-11-11 150.125 35,539 -1,198 0.02% 5,335,285
2013-11-12 2013-11-08 141.261 36,737 +530 0.02% 5,189,492
2013-11-05 2013-11-01 133.528 36,207 -74 0.02% 4,834,651
2013-11-04 2013-10-31 134.282 36,281 -283 0.02% 4,871,903
2013-11-01 2013-10-30 130.133 36,564 -5,302 0.02% 4,758,194
2013-10-25 2013-10-23 123.344 41,866 -53 0.02% 5,163,909
2013-10-22 2013-10-18 121.269 41,919 -212 0.02% 5,083,482
2013-10-15 2013-10-10 122.589 42,131 +53 0.02% 5,164,812
2013-10-03 2013-09-30 117.120 42,078 -107 0.02% 4,928,174
2013-09-25 2013-09-23 115.988 42,185 -531 0.02% 4,892,970
2013-09-16 2013-09-12 113.725 42,716 -1,166 0.02% 4,857,885
2013-09-13 2013-09-11 113.159 43,882 +530 0.02% 4,965,661
2013-09-12 2013-09-10 109.953 43,352 -371 0.02% 4,766,692
2013-09-06 2013-09-04 117.309 43,723 +5,302 0.02% 5,129,083
2013-08-29 2013-08-27 127.870 38,421 -2,121 0.02% 4,912,898
2013-08-26 2013-08-22 125.607 40,542 -530 0.02% 5,092,356
2013-08-23 2013-08-21 127.493 41,072 -265 0.02% 5,236,389
2013-08-19 2013-08-15 124.664 41,337 -520 0.02% 5,153,233
2013-08-13 2013-08-09 128.059 41,857 +2,121 0.02% 5,360,154
2013-08-09 2013-08-07 125.041 39,736 +53 0.02% 4,968,634
2013-08-08 2013-08-06 125.230 39,683 -530 0.02% 4,969,491
2013-08-06 2013-08-02 128.059 40,213 -6,363 0.02% 5,149,625
2013-08-05 2013-08-01 122.967 46,576 -8,568 0.02% 5,727,290
2013-08-02 2013-07-31 119.195 55,144 -424 0.03% 6,572,865
2013-08-01 2013-07-30 120.138 55,568 -10,605 0.03% 6,675,804
2013-07-30 2013-07-26 115.800 66,173 +530 0.03% 7,662,819
2013-07-19 2013-07-17 112.594 65,643 -1,060 0.03% 7,390,982
2013-07-18 2013-07-16 112.216 66,703 -53 0.03% 7,485,170
2013-07-09 2013-07-05 112.028 66,756 -212 0.03% 7,478,528
2013-07-08 2013-07-04 111.462 66,968 -106 0.03% 7,464,387
2013-06-26 2013-06-24 104.295 67,074 -530 0.03% 6,995,499
2013-06-17 2013-06-13 104.861 67,604 -425 0.03% 7,089,026
2013-06-11 2013-06-07 109.576 68,029 +1,061 0.03% 7,454,347
2013-06-06 2013-06-04 112.216 66,968 -1,061 0.03% 7,514,908
2013-06-05 2013-06-03 113.537 68,029 +637 0.03% 7,723,781
2013-06-03 2013-05-30 112.216 67,392 -3,182 0.03% 7,562,488
2013-05-31 2013-05-29 113.537 70,574 +1,008 0.03% 8,012,731
2013-05-30 2013-05-28 112.216 69,566 -1,061 0.03% 7,806,446
2013-05-28 2013-05-24 109.953 70,627 +1,061 0.03% 7,765,665
2013-05-27 2013-05-23 108.067 69,566 -4,931 0.03% 7,517,804
2013-05-23 2013-05-21 105.238 74,497 +530 0.04% 7,839,933
2013-05-21 2013-05-16 103.164 73,967 -212 0.04% 7,630,706
2013-05-20 2013-05-15 106.370 74,179 -4,741 0.04% 7,890,408
2013-05-15 2013-05-13 97.694 78,920 -1,114 0.04% 7,710,032
2013-05-14 2013-05-10 97.128 80,034 -1,591 0.04% 7,773,581
2013-05-13 2013-05-09 98.260 81,625 -318 0.04% 8,020,479
2013-05-07 2013-05-03 102.975 81,943 -902 0.04% 8,438,084
2013-05-06 2013-05-02 100.523 82,845 -212 0.04% 8,327,850
2013-05-03 2013-04-30 102.598 83,057 -1,177 0.04% 8,521,470
2013-05-02 2013-04-29 99.203 84,234 -1,166 0.04% 8,356,271
2013-04-30 2013-04-26 94.677 85,400 -531 0.04% 8,085,390
2013-04-25 2013-04-23 94.488 85,931 -424 0.04% 8,119,456
2013-04-19 2013-04-17 94.111 86,355 -53 0.04% 8,126,946
2013-04-17 2013-04-15 93.451 86,408 -424 0.04% 8,074,897
2013-04-16 2013-04-12 94.205 86,832 -1,946 0.04% 8,180,026
2013-04-09 2013-04-05 88.359 88,778 -615 0.04% 7,844,302
2013-04-03 2013-03-28 88.076 89,393 -583 0.04% 7,873,354
2013-03-26 2013-03-22 89.302 89,976 +106 0.04% 8,035,003
2013-03-22 2013-03-20 92.602 89,870 -4,815 0.04% 8,322,151
2013-03-21 2013-03-19 87.699 94,685 -445 0.05% 8,303,735
2013-03-18 2013-03-14 87.227 95,130 +477 0.05% 8,297,908
2013-03-15 2013-03-13 87.887 94,653 +5,620 0.05% 8,318,780
2013-03-14 2013-03-12 91.282 89,033 -424 0.04% 8,127,102
2013-03-13 2013-03-11 94.677 89,457 -530 0.04% 8,469,493
2013-03-11 2013-03-07 92.319 89,987 +954 0.04% 8,307,528
2013-03-07 2013-03-05 92.414 89,033 -636 0.04% 8,227,852
2013-03-06 2013-03-04 92.979 89,669 -636 0.04% 8,337,361
2013-03-05 2013-03-01 94.299 90,305 -212 0.04% 8,515,716
2013-03-04 2013-02-28 95.431 90,517 -318 0.04% 8,638,136
2013-03-01 2013-02-27 95.242 90,835 -881 0.04% 8,651,352
2013-02-28 2013-02-26 95.997 91,716 +255 0.04% 8,804,450
2013-02-27 2013-02-25 97.317 91,461 -530 0.04% 8,900,717
2013-02-22 2013-02-20 94.677 91,991 -212 0.04% 8,709,404
2013-02-21 2013-02-19 94.488 92,203 +1,007 0.04% 8,712,086
2013-02-19 2013-02-15 95.431 91,196 +106 0.04% 8,702,934
2013-02-18 2013-02-14 96.563 91,090 +212 0.04% 8,795,895
2013-02-15 2013-02-08 97.506 90,878 -424 0.04% 8,861,121
2013-02-07 2013-02-05 97.128 91,302 -318 0.04% 8,868,024
2013-02-05 2013-02-01 99.580 91,620 +3,711 0.04% 9,123,544
2013-02-04 2013-01-31 101.655 87,909 +3,818 0.04% 8,936,377
2013-02-01 2013-01-30 102.598 84,091 -594 0.04% 8,627,556
2013-01-30 2013-01-28 102.975 84,685 -159 0.04% 8,720,442
2013-01-28 2013-01-24 105.427 84,844 +2,121 0.04% 8,944,834
2013-01-25 2013-01-23 104.861 82,723 +1,060 0.04% 8,674,420
2013-01-24 2013-01-22 106.747 81,663 -2,089 0.04% 8,717,283
2013-01-23 2013-01-21 104.672 83,752 -116 0.04% 8,766,526
2013-01-22 2013-01-18 104.672 83,868 -1,694 0.04% 8,778,668
2013-01-18 2013-01-16 102.598 85,562 +339 0.04% 8,778,477
2013-01-17 2013-01-15 102.786 85,223 +1,072 0.04% 8,759,770
2013-01-14 2013-01-10 106.558 84,151 -4,476 0.04% 8,966,998
2013-01-11 2013-01-09 106.936 88,627 -1,060 0.04% 9,477,384
2013-01-10 2013-01-08 105.615 89,687 +1,166 0.04% 9,472,331
2013-01-09 2013-01-07 108.444 88,521 +393 0.04% 9,599,608
2013-01-08 2013-01-04 108.256 88,128 +2,121 0.04% 9,540,369
2013-01-07 2013-01-03 109.387 86,007 -1,824 0.04% 9,408,083
2013-01-04 2013-01-02 104.861 87,831 +636 0.04% 9,210,050
2013-01-03 2012-12-31 101.278 87,195 +3,553 0.04% 8,830,905
2013-01-02 2012-12-27 102.598 83,642 -425 0.04% 8,581,489
2012-12-28 2012-12-24 102.409 84,067 +1,294 0.04% 8,609,239
2012-12-27 2012-12-20 103.729 82,773 -318 0.04% 8,585,997
2012-12-21 2012-12-19 105.238 83,091 +2,556 0.04% 8,744,350
2012-12-20 2012-12-18 110.142 80,535 +3,414 0.04% 8,870,271
2012-12-19 2012-12-17 111.651 77,121 +4,454 0.04% 8,610,606
2012-12-18 2012-12-14 113.537 72,667 +212 0.04% 8,250,364
2012-12-12 2012-12-10 117.309 72,455 -1,707 0.04% 8,499,593
2012-12-11 2012-12-07 114.197 74,162 -5,525 0.04% 8,469,055
2012-12-10 2012-12-06 111.961 79,687 -450 0.04% 8,921,851
2012-12-07 2012-12-05 111.030 80,137 -558 0.04% 8,897,590
2012-12-06 2012-12-04 107.304 80,695 +1,449 0.04% 8,658,888
2012-12-05 2012-12-03 110.471 79,246 +2,147 0.04% 8,754,374
2012-12-04 2012-11-30 112.147 77,099 +1,127 0.04% 8,646,459
2012-12-03 2012-11-29 113.265 75,972 +3,006 0.04% 8,604,986
2012-11-30 2012-11-28 114.010 72,966 -21 0.04% 8,318,883
2012-11-29 2012-11-27 114.756 72,987 +5,733 0.04% 8,375,664
2012-11-28 2012-11-26 117.177 67,254 -1,272 0.03% 7,880,646
2012-11-27 2012-11-23 114.010 68,526 -2,641 0.03% 7,812,676
2012-11-26 2012-11-22 114.010 71,167 +25,271 0.03% 8,113,778
2012-11-23 2012-11-21 113.079 45,896 +4,359 0.03% 5,189,871
2012-11-21 2012-11-19 115.128 41,537 -129 0.03% 4,782,078
2012-11-20 2012-11-16 113.265 41,666 -1,482 0.03% 4,719,309
2012-11-19 2012-11-15 120.717 43,148 -12,529 0.03% 5,208,692
2012-11-16 2012-11-14 98.921 55,677 -665 0.04% 5,507,613
2012-11-14 2012-11-12 103.578 56,342 -537 0.04% 5,835,796
2012-11-13 2012-11-09 103.578 56,879 +644 0.04% 5,891,417
2012-11-12 2012-11-08 104.696 56,235 -1,610 0.04% 5,887,570
2012-11-09 2012-11-07 106.931 57,845 -2,900 0.04% 6,185,442
2012-11-08 2012-11-06 101.343 60,745 -355 0.04% 6,156,055
2012-11-07 2012-11-05 101.343 61,100 -429 0.04% 6,192,031
2012-11-06 2012-11-02 101.715 61,529 -1,503 0.04% 6,258,432
2012-11-05 2012-11-01 99.293 63,032 -1,503 0.05% 6,258,660
2012-11-02 2012-10-31 93.891 64,535 -1,643 0.05% 6,059,250
2012-11-01 2012-10-30 90.538 66,178 +1,203 0.05% 5,991,602
2012-10-31 2012-10-29 90.445 64,975 +2,308 0.05% 5,876,633
2012-10-30 2012-10-26 89.917 62,667 +3,779 0.05% 5,634,810
2012-10-29 2012-10-25 97.639 58,888 -3,831 0.04% 5,749,739
2012-10-26 2012-10-24 96.609 62,719 +2,739 0.04% 6,059,218
2012-10-25 2012-10-22 106.733 59,980 +117 0.04% 6,401,856
2012-10-24 2012-10-19 107.248 59,863 +2,914 0.04% 6,420,185
2012-10-22 2012-10-18 107.934 56,949 +256 0.04% 6,146,754
2012-10-19 2012-10-17 109.307 56,693 -233 0.04% 6,196,949
2012-10-18 2012-10-16 106.905 56,926 +233 0.04% 6,085,661
2012-10-17 2012-10-15 106.562 56,693 +466 0.04% 6,041,296
2012-10-16 2012-10-12 107.420 56,227 +1,166 0.04% 6,039,880
2012-10-15 2012-10-11 108.621 55,061 -59 0.04% 5,980,767
2012-10-12 2012-10-10 110.852 55,120 -932 0.04% 6,110,135
2012-10-11 2012-10-09 110.680 56,052 -350 0.04% 6,203,830
2012-10-08 2012-10-04 111.709 56,402 -3,240 0.04% 6,300,638
2012-10-04 2012-09-28 102.272 59,642 -652 0.04% 6,099,687
2012-10-03 2012-09-27 99.869 60,294 -816 0.04% 6,021,520
2012-09-28 2012-09-26 105.875 61,110 +3,438 0.04% 6,470,033
2012-09-27 2012-09-25 113.769 57,672 +1,515 0.04% 6,561,265
2012-09-26 2012-09-24 109.136 56,157 -1,399 0.04% 6,128,724
2012-09-25 2012-09-21 109.479 57,556 -349 0.04% 6,301,158
2012-09-24 2012-09-20 109.822 57,905 +349 0.04% 6,359,238
2012-09-21 2012-09-19 109.822 57,556 -1,165 0.04% 6,320,910
2012-09-20 2012-09-18 110.508 58,721 +2,564 0.04% 6,489,158
2012-09-19 2012-09-17 111.366 56,157 +466 0.04% 6,253,997
2012-09-18 2012-09-14 114.112 55,691 +2,564 0.04% 6,355,002
2012-09-17 2012-09-13 110.165 53,127 +2,332 0.04% 5,852,742
2012-09-14 2012-09-12 113.082 50,795 -525 0.03% 5,744,013
2012-09-13 2012-09-11 111.881 51,320 +2,448 0.03% 5,741,737
2012-09-12 2012-09-10 112.053 48,872 -641 0.03% 5,476,238
2012-09-11 2012-09-07 107.934 49,513 -700 0.03% 5,344,154
2012-09-10 2012-09-06 105.704 50,213 -349 0.03% 5,307,695
2012-09-07 2012-09-05 102.958 50,562 -700 0.03% 5,205,765
2012-09-06 2012-09-04 106.390 51,262 -408 0.03% 5,453,763
2012-09-05 2012-09-03 104.846 51,670 -58 0.03% 5,417,373
2012-09-04 2012-08-31 101.757 51,728 -1,165 0.03% 5,263,679
2012-09-03 2012-08-30 104.331 52,893 -910 0.04% 5,518,370
2012-08-31 2012-08-29 105.189 53,803 +583 0.04% 5,659,473
2012-08-29 2012-08-27 104.502 53,220 -583 0.04% 5,561,619
2012-08-28 2012-08-24 105.189 53,803 +583 0.04% 5,659,473
2012-08-27 2012-08-23 105.704 53,220 -419 0.04% 5,625,545
2012-08-24 2012-08-22 102.958 53,639 +419 0.04% 5,522,567
2012-08-23 2012-08-21 104.331 53,220 -408 0.04% 5,552,486
2012-08-21 2012-08-17 98.668 53,628 -582 0.04% 5,291,375
2012-08-17 2012-08-15 97.982 54,210 +407 0.04% 5,311,590
2012-08-16 2012-08-14 99.355 53,803 -617 0.04% 5,345,571
2012-08-13 2012-08-09 99.355 54,420 +583 0.04% 5,406,873
2012-08-10 2012-08-08 96.094 53,837 -292 0.04% 5,173,422
2012-08-09 2012-08-07 109.479 54,129 -571 0.04% 5,925,974
2012-08-08 2012-08-06 85.541 54,700 -175 0.04% 4,679,092
2012-08-02 2012-07-31 80.908 54,875 -163 0.04% 4,439,819
2012-08-01 2012-07-30 80.994 55,038 +58 0.04% 4,457,729
2012-07-26 2012-07-24 76.875 54,980 +117 0.04% 4,226,606
2012-07-23 2012-07-19 78.077 54,863 +256 0.04% 4,283,512
2012-07-18 2012-07-16 82.109 54,607 -583 0.04% 4,483,729
2012-07-17 2012-07-13 81.594 55,190 -69 0.04% 4,503,187
2012-07-16 2012-07-12 80.736 55,259 -1,749 0.04% 4,461,406
2012-07-13 2012-07-11 80.908 57,008 +583 0.04% 4,612,396
2012-07-12 2012-07-10 80.822 56,425 -1,515 0.04% 4,560,385
2012-07-11 2012-07-09 81.423 57,940 -303 0.04% 4,717,629
2012-07-10 2012-07-06 82.795 58,243 +2,133 0.04% 4,822,254
2012-07-09 2012-07-05 86.142 56,110 -548 0.04% 4,833,403
2012-07-06 2012-07-04 86.656 56,658 +233 0.04% 4,909,776
2012-07-05 2012-07-03 86.485 56,425 -117 0.04% 4,879,903
2012-07-04 2012-06-29 84.855 56,542 +560 0.04% 4,797,848
2012-06-29 2012-06-27 85.541 55,982 +233 0.04% 4,788,755
2012-06-26 2012-06-22 86.656 55,749 +816 0.04% 4,831,005
2012-06-22 2012-06-20 88.372 54,933 -2,564 0.04% 4,854,557
2012-06-21 2012-06-19 86.142 57,497 +233 0.04% 4,952,882
2012-06-20 2012-06-18 87.858 57,264 +1,305 0.04% 5,031,074
2012-06-19 2012-06-15 87.000 55,959 -4,032 0.04% 4,868,408
2012-06-18 2012-06-14 79.192 59,991 +2,610 0.04% 4,750,801
2012-06-15 2012-06-13 90.431 57,381 +3,217 0.04% 5,189,049
2012-06-14 2012-06-12 115.656 54,164 -23 0.04% 6,264,403
2012-06-13 2012-06-11 115.485 54,187 -1,550 0.04% 6,257,765
2012-06-12 2012-06-08 108.278 55,737 -536 0.04% 6,035,066
2012-06-11 2012-06-07 108.792 56,273 -47 0.04% 6,122,071
2012-06-07 2012-06-05 104.502 56,320 +350 0.04% 5,885,576
2012-05-31 2012-05-29 109.822 55,970 -175 0.04% 6,146,733
2012-05-29 2012-05-25 105.189 56,145 +233 0.04% 5,905,826
2012-05-25 2012-05-23 106.047 55,912 +291 0.04% 5,929,288
2012-05-23 2012-05-21 105.532 55,621 +233 0.04% 5,869,795
2012-05-22 2012-05-18 107.763 55,388 +513 0.04% 5,968,764
2012-05-18 2012-05-16 114.112 54,875 +105 0.04% 6,261,887
2012-05-16 2012-05-14 122.005 54,770 +2,016 0.04% 6,682,230
2012-05-15 2012-05-11 129.556 52,754 -1,165 0.04% 6,834,573
2012-05-14 2012-05-10 126.810 53,919 -1,049 0.04% 6,837,468
2012-05-11 2012-05-09 120.289 54,968 +233 0.04% 6,612,063
2012-05-08 2012-05-04 127.153 54,735 +6,958 0.04% 6,959,730
2012-05-07 2012-05-03 134.532 47,777 +571 0.03% 6,427,528
2012-04-30 2012-04-26 138.307 47,206 +47 0.03% 6,528,919
2012-04-27 2012-04-25 138.650 47,159 -583 0.03% 6,538,604
2012-04-26 2012-04-24 137.449 47,742 +385 0.03% 6,562,090
2012-04-20 2012-04-18 143.970 47,357 -4,429 0.03% 6,817,972
2012-04-19 2012-04-17 136.763 51,786 +4,394 0.03% 7,082,388
2012-04-17 2012-04-13 140.709 47,392 -1,876 0.03% 6,668,497
2012-04-16 2012-04-12 136.763 49,268 +2,063 0.03% 6,738,020
2012-04-12 2012-04-10 143.798 47,205 -408 0.03% 6,787,988
2012-04-11 2012-04-05 143.283 47,613 -1,550 0.03% 6,822,147
2012-04-10 2012-04-03 141.224 49,163 -1,166 0.03% 6,943,002
2012-04-03 2012-03-30 133.845 50,329 +350 0.03% 6,736,308
2012-03-28 2012-03-26 139.680 49,979 +1,165 0.03% 6,981,054
2012-03-27 2012-03-23 141.053 48,814 +432 0.03% 6,885,338
2012-03-26 2012-03-22 144.313 48,382 +1,002 0.03% 6,982,145
2012-03-23 2012-03-21 145.514 47,380 -1,224 0.03% 6,894,455
2012-03-22 2012-03-20 136.419 48,604 +117 0.03% 6,630,529
2012-03-21 2012-03-19 138.650 48,487 +3,997 0.03% 6,722,731
2012-03-20 2012-03-16 145.686 44,490 +6,760 0.03% 6,481,554
2012-03-19 2012-03-15 151.520 37,730 +1,166 0.03% 5,716,847
2012-03-16 2012-03-14 155.123 36,564 +1,375 0.02% 5,671,934
2012-03-15 2012-03-13 156.153 35,189 +350 0.02% 5,494,869
2012-03-14 2012-03-12 155.981 34,839 +1,305 0.02% 5,434,238
2012-03-13 2012-03-09 158.899 33,534 +175 0.02% 5,328,505
2012-03-12 2012-03-08 156.496 33,359 -6,037 0.02% 5,220,558
2012-03-09 2012-03-07 148.260 39,396 -548 0.03% 5,840,835
2012-03-08 2012-03-06 149.289 39,944 +5,944 0.03% 5,963,207
2012-03-07 2012-03-05 160.443 34,000 +210 0.02% 5,455,061
2012-03-06 2012-03-02 165.248 33,790 -23 0.02% 5,583,719
2012-03-05 2012-03-01 155.295 33,813 -187 0.02% 5,250,992
2012-03-02 2012-02-29 147.175 34,000 -335 0.02% 5,003,952
2012-02-29 2012-02-27 145.822 34,335 +308 0.02% 5,006,789
2012-02-28 2012-02-24 150.389 34,027 -1,457 0.02% 5,117,294
2012-02-27 2012-02-23 150.389 35,484 -4,268 0.02% 5,336,411
2012-02-24 2012-02-22 120.278 39,752 -272 0.03% 4,781,273
2012-02-22 2012-02-20 121.800 40,024 +2,613 0.03% 4,874,925
2012-02-21 2012-02-17 127.044 37,411 -1,265 0.02% 4,752,851
2012-02-20 2012-02-16 121.123 38,676 -509 0.03% 4,684,568
2012-02-16 2012-02-14 122.646 39,185 +3,487 0.03% 4,805,879
2012-02-15 2012-02-13 126.368 35,698 -2,365 0.02% 4,511,069
2012-02-14 2012-02-10 120.954 38,063 +2,365 0.02% 4,603,880
2012-02-13 2012-02-09 122.138 35,698 +1,891 0.02% 4,360,096
2012-02-10 2012-02-08 115.879 33,807 -331 0.02% 3,917,528
2012-02-09 2012-02-07 115.541 34,138 -425 0.02% 3,944,334
2012-02-08 2012-02-06 110.297 34,563 -3,405 0.02% 3,812,185
2012-02-07 2012-02-03 105.053 37,968 -3,015 0.02% 3,988,635
2012-02-06 2012-02-02 103.192 40,983 +355 0.03% 4,229,106
2012-02-03 2012-02-01 97.778 40,628 -473 0.03% 3,972,540
2012-02-02 2012-01-31 96.763 41,101 +863 0.03% 3,977,071
2012-02-01 2012-01-30 98.117 40,238 +354 0.03% 3,948,020
2012-01-31 2012-01-27 99.301 39,884 -2,471 0.03% 3,960,516
2012-01-30 2012-01-26 96.087 42,355 +1,762 0.03% 4,069,752
2012-01-27 2012-01-20 96.256 40,593 -1,182 0.03% 3,907,315
2012-01-26 2012-01-19 94.733 41,775 +165 0.03% 3,957,486
2012-01-20 2012-01-18 96.256 41,610 +426 0.03% 4,005,207
2012-01-19 2012-01-17 98.793 41,184 +295 0.03% 4,068,706
2012-01-18 2012-01-16 96.594 40,889 -472 0.03% 3,949,640
2012-01-17 2012-01-13 98.793 41,361 -3,181 0.03% 4,086,193
2012-01-16 2012-01-12 94.903 44,542 -946 0.03% 4,227,149
2012-01-13 2012-01-11 93.211 45,488 -415 0.03% 4,239,976
2012-01-12 2012-01-10 91.858 45,903 +1,868 0.03% 4,216,536
2012-01-11 2012-01-09 87.967 44,035 -1,537 0.03% 3,873,614
2012-01-10 2012-01-06 87.290 45,572 -1,183 0.03% 3,977,981
2012-01-09 2012-01-05 86.783 46,755 +710 0.03% 4,057,517
2012-01-06 2012-01-04 84.499 46,045 +354 0.03% 3,890,746
2011-12-30 2011-12-28 86.275 45,691 -118 0.03% 3,941,993
2011-12-29 2011-12-23 86.783 45,809 +2,838 0.03% 3,975,421
2011-12-28 2011-12-22 87.290 42,971 -2,365 0.03% 3,750,940
2011-12-22 2011-12-20 86.783 45,336 +1,182 0.03% 3,934,373
2011-12-21 2011-12-19 87.798 44,154 +1,443 0.03% 3,876,612
2011-12-19 2011-12-15 88.643 42,711 -650 0.03% 3,786,047
2011-12-15 2011-12-13 86.952 43,361 -1,360 0.03% 3,770,313
2011-12-14 2011-12-12 89.489 44,721 +1,182 0.03% 4,002,047
2011-12-13 2011-12-09 91.012 43,539 +355 0.03% 3,962,558
2011-12-12 2011-12-08 92.534 43,184 -769 0.03% 3,995,997
2011-12-09 2011-12-07 91.181 43,953 -342 0.03% 4,007,673
2011-12-08 2011-12-06 90.673 44,295 +1,714 0.03% 4,016,377
2011-12-07 2011-12-05 101.331 42,581 -840 0.03% 4,314,770
2011-12-06 2011-12-02 93.211 43,421 +237 0.03% 4,047,309
2011-12-05 2011-12-01 95.918 43,184 -1,301 0.03% 4,142,103
2011-12-02 2011-11-30 90.843 44,485 -1,064 0.03% 4,041,130
2011-12-01 2011-11-29 88.982 45,549 -768 0.03% 4,053,027
2011-11-30 2011-11-28 85.091 46,317 -1,419 0.03% 3,941,154
2011-11-29 2011-11-25 83.653 47,736 -591 0.03% 3,993,257
2011-11-28 2011-11-24 80.185 48,327 -3,547 0.03% 3,875,102
2011-11-25 2011-11-23 75.364 51,874 -425 0.03% 3,909,421
2011-11-24 2011-11-22 70.881 52,299 +4,138 0.03% 3,706,998
2011-11-23 2011-11-21 73.249 48,161 +3,546 0.03% 3,527,754
2011-11-22 2011-11-18 76.971 44,615 +390 0.03% 3,434,055
2011-11-21 2011-11-17 76.294 44,225 +2,672 0.03% 3,374,111
2011-11-17 2011-11-15 84.922 41,553 +828 0.03% 3,528,751
2011-11-15 2011-11-11 84.160 40,725 -2,246 0.03% 3,427,434
2011-11-14 2011-11-10 80.354 42,971 +1,537 0.03% 3,452,900
2011-11-11 2011-11-09 87.121 41,434 +3,582 0.03% 3,609,766
2011-11-10 2011-11-08 89.320 37,852 -237 0.02% 3,380,942
2011-11-09 2011-11-07 90.166 38,089 -1,537 0.02% 3,434,328
2011-11-08 2011-11-04 91.181 39,626 +4,493 0.03% 3,613,133
2011-11-07 2011-11-03 91.012 35,133 +237 0.02% 3,197,514
2011-11-04 2011-11-02 94.564 34,896 +236 0.02% 3,299,912
2011-11-03 2011-11-01 94.395 34,660 +1,419 0.02% 3,271,732
2011-11-02 2011-10-31 96.425 33,241 -83 0.02% 3,205,265
2011-11-01 2011-10-28 106.068 33,324 +650 0.02% 3,534,595
2011-10-31 2011-10-27 101.669 32,674 -532 0.02% 3,321,940
2011-10-28 2011-10-26 95.241 33,206 -946 0.02% 3,162,568
2011-10-27 2011-10-25 88.136 34,152 +1,656 0.02% 3,010,016
2011-10-26 2011-10-24 91.012 32,496 +118 0.02% 2,957,516
2011-10-25 2011-10-21 88.982 32,378 +118 0.02% 2,881,049
2011-10-24 2011-10-20 88.643 32,260 +59 0.02% 2,859,635
2011-10-20 2011-10-18 99.132 32,201 -343 0.02% 3,192,140
2011-10-19 2011-10-17 105.898 32,544 -23 0.02% 3,446,357
2011-10-18 2011-10-14 98.117 32,567 -3,193 0.02% 3,195,367
2011-10-17 2011-10-13 99.639 35,760 -1,182 0.02% 3,563,098
2011-10-14 2011-10-12 86.106 36,942 +4,304 0.02% 3,180,923
2011-10-13 2011-10-11 93.042 32,638 -36 0.02% 3,036,695
2011-10-12 2011-10-10 83.061 32,674 +118 0.02% 2,713,931
2011-10-11 2011-10-07 87.290 32,556 -2,364 0.02% 2,841,814
2011-10-07 2011-10-04 79.424 34,920 +118 0.02% 2,773,478
2011-10-06 2011-10-03 83.399 34,802 -1,974 0.02% 2,902,459
2011-10-04 2011-09-30 80.777 36,776 -473 0.02% 2,970,659
2011-10-03 2011-09-28 80.777 37,249 +567 0.02% 3,008,867
2011-09-30 2011-09-27 71.896 36,682 -591 0.02% 2,637,284
2011-09-28 2011-09-26 67.075 37,273 +118 0.02% 2,500,072
2011-09-27 2011-09-23 69.612 37,155 +119 0.02% 2,586,438
2011-09-26 2011-09-22 72.995 37,036 +1,927 0.02% 2,703,459
2011-09-23 2011-09-21 75.787 35,109 +827 0.02% 2,660,795
2011-09-22 2011-09-20 85.091 34,282 +1,277 0.02% 2,917,085
2011-09-21 2011-09-19 82.892 33,005 +4,930 0.02% 2,735,840
2011-09-20 2011-09-16 103.361 28,075 -2,057 0.02% 2,901,856
2011-09-19 2011-09-15 127.552 30,132 +1,549 0.02% 3,843,388
2011-09-14 2011-09-09 166.460 28,583 -355 0.02% 4,757,928
2011-09-12 2011-09-08 161.723 28,938 +355 0.02% 4,679,952
2011-09-09 2011-09-07 164.430 28,583 -59 0.02% 4,699,904
2011-09-07 2011-09-05 160.878 28,642 -13,005 0.02% 4,607,855
2011-09-06 2011-09-02 166.122 41,647 -2,365 0.03% 6,918,472
2011-09-02 2011-08-31 184.815 44,012 +1,183 0.03% 8,134,062
2011-09-01 2011-08-30 175.510 42,829 -119 0.03% 7,516,938
2011-08-24 2011-08-22 179.317 42,948 -118 0.03% 7,701,295
2011-08-22 2011-08-18 180.163 43,066 -118 0.03% 7,758,881
2011-08-19 2011-08-17 184.392 43,184 -461 0.03% 7,962,773
2011-08-18 2011-08-16 173.396 43,645 -828 0.03% 7,567,864
2011-08-17 2011-08-15 172.550 44,473 -201 0.03% 7,673,819
2011-08-16 2011-08-12 163.923 44,674 +1,206 0.03% 7,323,077
2011-08-15 2011-08-11 165.276 43,468 +118 0.03% 7,184,213
2011-08-12 2011-08-10 159.693 43,350 +2,247 0.03% 6,922,709
2011-08-11 2011-08-09 164.599 41,103 -343 0.03% 6,765,522
2011-08-10 2011-08-08 168.152 41,446 +362 0.03% 6,969,217
2011-08-09 2011-08-05 166.460 41,084 -851 0.03% 6,838,845
2011-08-08 2011-08-04 180.163 41,935 +201 0.03% 7,555,117
2011-08-05 2011-08-03 182.277 41,734 +35 0.03% 7,607,155
2011-08-04 2011-08-02 189.044 41,699 +355 0.03% 7,882,938
2011-08-02 2011-07-29 192.004 41,344 +1,182 0.03% 7,938,223
2011-08-01 2011-07-28 194.965 40,162 +3,393 0.03% 7,830,171
2011-07-29 2011-07-27 193.273 36,769 +3,240 0.02% 7,106,455
2011-07-28 2011-07-26 198.348 33,529 +354 0.02% 6,650,410
2011-07-27 2011-07-25 197.079 33,175 +379 0.02% 6,538,104
2011-07-26 2011-07-22 204.269 32,796 -1,705 0.02% 6,699,200
2011-07-25 2011-07-21 194.119 34,501 +1,158 0.02% 6,697,294
2011-07-20 2011-07-18 179.317 33,343 +12 0.02% 5,978,958
2011-07-19 2011-07-15 183.123 33,331 -260 0.02% 6,103,672
2011-07-18 2011-07-14 186.506 33,591 -236 0.02% 6,264,934
2011-07-15 2011-07-13 192.004 33,827 +201 0.02% 6,494,927
2011-07-14 2011-07-12 193.273 33,626 +236 0.02% 6,498,998
2011-07-13 2011-07-11 205.115 33,390 +591 0.02% 6,848,779
2011-07-11 2011-07-07 207.652 32,799 +59 0.02% 6,810,783
2011-07-07 2011-07-05 211.035 32,740 +95 0.02% 6,909,302
2011-07-06 2011-07-04 208.921 32,645 +177 0.02% 6,820,223
2011-07-05 2011-06-30 204.692 32,468 +828 0.02% 6,645,932
2011-07-04 2011-06-29 203.423 31,640 -237 0.02% 6,436,303
2011-06-30 2011-06-28 198.348 31,877 -118 0.02% 6,322,739
2011-06-29 2011-06-27 194.965 31,995 -296 0.02% 6,237,894
2011-06-28 2011-06-24 203.000 32,291 -472 0.02% 6,555,075
2011-06-27 2011-06-23 196.656 32,763 +1,135 0.02% 6,443,051
2011-06-23 2011-06-21 207.652 31,628 +118 0.02% 6,567,623
2011-06-22 2011-06-20 209.344 31,510 -355 0.02% 6,596,424
2011-06-21 2011-06-17 216.956 31,865 -118 0.02% 6,913,314
2011-06-20 2011-06-16 226.261 31,983 +59 0.02% 7,236,490
2011-06-17 2011-06-15 222.454 31,924 +118 0.02% 7,101,629
2011-06-16 2011-06-14 234.296 31,806 -55,748 0.02% 7,452,016
2011-06-15 2011-06-13 234.719 87,554 +55,902 0.06% 20,550,573
2011-06-14 2011-06-10 236.411 31,652 -355 0.02% 7,482,865
2011-06-08 2011-06-03 237.256 32,007 +118 0.02% 7,593,864
2011-06-07 2011-06-02 238.525 31,889 +355 0.02% 7,606,327
2011-06-03 2011-06-01 238.525 31,534 +166 0.02% 7,521,650
2011-06-02 2011-05-31 247.406 31,368 +165 0.02% 7,760,642
2011-05-30 2011-05-26 237.679 31,203 -1,182 0.02% 7,416,306
2011-05-27 2011-05-25 238.102 32,385 +1,395 0.02% 7,710,939
2011-05-23 2011-05-19 263.900 30,990 +236 0.02% 8,178,264
2011-05-20 2011-05-18 262.208 30,754 +237 0.02% 8,063,958
2011-05-17 2011-05-13 259.248 30,517 +118 0.02% 7,911,472
2011-05-16 2011-05-12 256.711 30,399 +118 0.02% 7,803,743
2011-05-12 2011-05-09 256.288 30,281 +237 0.02% 7,760,645
2011-05-11 2011-05-06 265.169 30,044 +3,440 0.02% 7,966,733
2011-05-09 2011-05-05 265.169 26,604 -922 0.02% 7,054,552
2011-05-06 2011-05-04 271.936 27,526 +95 0.02% 7,485,297
2011-05-05 2011-05-03 276.165 27,431 -237 0.02% 7,575,474
2011-05-04 2011-04-29 273.204 27,668 +473 0.02% 7,559,016
2011-05-03 2011-04-28 282.508 27,195 +118 0.02% 7,682,817
2011-04-29 2011-04-27 282.931 27,077 -2,354 0.02% 7,660,932
2011-04-28 2011-04-26 282.508 29,431 -24,438 0.02% 8,314,506
2011-04-27 2011-04-21 285.469 53,869 +27,868 0.04% 15,377,922
2011-04-26 2011-04-20 284.200 26,001 +355 0.02% 7,389,487
2011-04-21 2011-04-19 287.161 25,646 -107 0.02% 7,364,519
2011-04-20 2011-04-18 290.121 25,753 +686 0.02% 7,471,485
2011-04-19 2011-04-15 291.390 25,067 +118 0.02% 7,304,265
2011-04-18 2011-04-14 293.081 24,949 +119 0.02% 7,312,087
2011-04-15 2011-04-13 296.042 24,830 +177 0.02% 7,350,717
2011-04-14 2011-04-12 297.311 24,653 +272 0.02% 7,329,596
2011-04-13 2011-04-11 299.848 24,381 +189 0.02% 7,310,595
2011-04-12 2011-04-08 306.615 24,192 -574 0.02% 7,417,623
2011-04-11 2011-04-07 307.461 24,766 -225 0.02% 7,614,568
2011-04-08 2011-04-06 305.769 24,991 -567 0.02% 7,641,470
2011-04-06 2011-04-01 300.271 25,558 +236 0.02% 7,674,325
2011-04-04 2011-03-31 301.963 25,322 -213 0.02% 7,646,297
2011-04-01 2011-03-30 301.117 25,535 -118 0.02% 7,689,017
2011-03-25 2011-03-23 287.161 25,653 +47 0.02% 7,366,529
2011-03-24 2011-03-22 290.121 25,606 +131 0.02% 7,428,837
2011-03-23 2011-03-21 288.429 25,475 +118 0.02% 7,347,736
2011-03-22 2011-03-18 290.121 25,357 +473 0.02% 7,356,597
2011-03-21 2011-03-17 284.200 24,884 +142 0.02% 7,072,035
2011-03-18 2011-03-16 297.733 24,742 +378 0.02% 7,366,521
2011-03-17 2011-03-15 304.077 24,364 +579 0.02% 7,408,537
2011-03-16 2011-03-14 318.033 23,785 -414 0.02% 7,564,426
2011-03-15 2011-03-11 315.496 24,199 +639 0.02% 7,634,687
2011-03-14 2011-03-10 322.686 23,560 -284 0.02% 7,602,471
2011-03-11 2011-03-09 319.725 23,844 -118 0.02% 7,623,526
2011-03-10 2011-03-08 318.456 23,962 +165 0.02% 7,630,852
2011-03-08 2011-03-04 319.725 23,797 -354 0.02% 7,608,499
2011-03-07 2011-03-03 311.267 24,151 +532 0.02% 7,517,404
2011-03-04 2011-03-02 319.302 23,619 +94 0.02% 7,541,599
2011-03-03 2011-03-01 323.834 23,525 -623 0.02% 7,618,200
2011-03-01 2011-02-25 316.830 24,148 +388 0.02% 7,650,815
2011-02-28 2011-02-24 309.414 23,760 +365 0.02% 7,351,680
2011-02-24 2011-02-22 322.598 23,395 +182 0.01% 7,547,185
2011-02-23 2011-02-21 330.426 23,213 +60 0.01% 7,670,185
2011-02-22 2011-02-18 337.430 23,153 +122 0.01% 7,812,524
2011-02-21 2011-02-17 336.194 23,031 +728 0.01% 7,742,891
2011-02-18 2011-02-16 337.842 22,303 -61 0.01% 7,534,898
2011-02-17 2011-02-15 343.198 22,364 -303 0.01% 7,675,288
2011-02-16 2011-02-14 349.790 22,667 -1,457 0.01% 7,928,699
2011-02-15 2011-02-11 332.898 24,124 -2,038 0.02% 8,030,839
2011-02-14 2011-02-10 319.302 26,162 -352 0.02% 8,353,584
2011-02-10 2011-02-08 322.598 26,514 -1,129 0.02% 8,553,369
2011-02-09 2011-02-07 320.126 27,643 -425 0.02% 8,849,249
2011-02-08 2011-02-02 311.062 28,068 -303 0.02% 8,730,892
2011-02-07 2011-01-31 304.470 28,371 +61 0.02% 8,638,121
2011-02-01 2011-01-28 307.354 28,310 +303 0.02% 8,701,195
2011-01-28 2011-01-26 309.414 28,007 -121 0.02% 8,665,762
2011-01-27 2011-01-25 309.826 28,128 -182 0.02% 8,714,790
2011-01-26 2011-01-24 307.766 28,310 -183 0.02% 8,712,859
2011-01-25 2011-01-21 306.942 28,493 -546 0.02% 8,745,702
2011-01-21 2011-01-19 304.882 29,039 -655 0.02% 8,853,471
2011-01-19 2011-01-17 300.350 29,694 +2,002 0.02% 8,918,595
2011-01-17 2011-01-13 308.178 27,692 -182 0.02% 8,534,069
2011-01-14 2011-01-12 305.294 27,874 +1,044 0.02% 8,509,768
2011-01-13 2011-01-11 303.646 26,830 +243 0.02% 8,146,825
2011-01-12 2011-01-10 308.590 26,587 +182 0.02% 8,204,486
2011-01-11 2011-01-07 313.946 26,405 +1,007 0.02% 8,289,749
2011-01-10 2011-01-06 314.358 25,398 -121 0.02% 7,984,069
2011-01-07 2011-01-05 318.478 25,519 -243 0.02% 8,127,245
2011-01-06 2011-01-04 313.946 25,762 -182 0.02% 8,087,881
2011-01-03 2010-12-29 301.174 25,944 +279 0.02% 7,813,660
2010-12-30 2010-12-28 304.882 25,665 +182 0.02% 7,824,799
2010-12-29 2010-12-24 311.062 25,483 +2 0.02% 7,926,797
2010-12-28 2010-12-22 311.474 25,481 +304 0.02% 7,936,673
2010-12-22 2010-12-20 314.770 25,177 -182 0.02% 7,924,969
2010-12-21 2010-12-17 317.242 25,359 -219 0.02% 8,044,945
2010-12-20 2010-12-16 311.886 25,578 +182 0.02% 7,977,424
2010-12-17 2010-12-15 320.126 25,396 +73 0.02% 8,129,925
2010-12-16 2010-12-14 320.126 25,323 -667 0.02% 8,106,556
2010-12-14 2010-12-10 315.594 25,990 -61 0.02% 8,202,293
2010-12-13 2010-12-09 309.002 26,051 +364 0.02% 8,049,815
2010-12-09 2010-12-07 308.590 25,687 +121 0.02% 7,926,755
2010-12-08 2010-12-06 312.298 25,566 +304 0.02% 7,984,215
2010-12-07 2010-12-03 317.242 25,262 +121 0.02% 8,014,172
2010-12-06 2010-12-02 314.358 25,141 +328 0.02% 7,903,279
2010-12-03 2010-12-01 315.594 24,813 +36 0.02% 7,830,838
2010-12-02 2010-11-30 309.414 24,777 +995 0.02% 7,666,354
2010-12-01 2010-11-29 316.830 23,782 +122 0.02% 7,534,855
2010-11-30 2010-11-26 317.242 23,660 -243 0.02% 7,505,950
2010-11-29 2010-11-25 320.950 23,903 +291 0.02% 7,671,673
2010-11-26 2010-11-24 331.662 23,612 +425 0.02% 7,831,210
2010-11-23 2010-11-19 336.606 23,187 -1,214 0.01% 7,804,891
2010-11-22 2010-11-18 334.546 24,401 +292 0.02% 8,163,264
2010-11-19 2010-11-17 332.074 24,109 +1,638 0.02% 8,005,979
2010-11-18 2010-11-16 341.138 22,471 +425 0.01% 7,665,720
2010-11-17 2010-11-15 339.326 22,046 +1,007 0.01% 7,480,771
2010-11-16 2010-11-12 338.515 21,039 +456 0.01% 7,122,011
2010-11-15 2010-11-11 343.380 20,583 +1,036 0.01% 7,067,783
2010-11-11 2010-11-09 351.893 19,547 +247 0.01% 6,878,455
2010-11-10 2010-11-08 357.163 19,300 -284 0.01% 6,893,254
2010-11-09 2010-11-05 354.731 19,584 +1,875 0.01% 6,947,052
2010-11-08 2010-11-04 348.244 17,709 +37 0.01% 6,167,062
2010-11-05 2010-11-03 347.434 17,672 -25 0.01% 6,139,848
2010-11-03 2010-11-01 341.353 17,697 +235 0.01% 6,040,917
2010-11-02 2010-10-29 338.515 17,462 +493 0.01% 5,911,144
2010-11-01 2010-10-28 345.407 16,969 +12 0.01% 5,861,205
2010-10-29 2010-10-27 344.596 16,957 +444 0.01% 5,843,311
2010-10-28 2010-10-26 352.704 16,513 +185 0.01% 5,824,201
2010-10-27 2010-10-25 357.974 16,328 +247 0.01% 5,845,004
2010-10-26 2010-10-22 358.380 16,081 +99 0.01% 5,763,103
2010-10-25 2010-10-21 363.650 15,982 -494 0.01% 5,811,854
2010-10-22 2010-10-20 362.434 16,476 -185 0.01% 5,971,458
2010-10-21 2010-10-19 364.055 16,661 -98 0.01% 6,065,526
2010-10-20 2010-10-18 365.677 16,759 -370 0.01% 6,128,381
2010-10-19 2010-10-15 359.596 17,129 +98 0.01% 6,159,518
2010-10-18 2010-10-14 358.785 17,031 -1,171 0.01% 6,110,469
2010-10-15 2010-10-13 355.947 18,202 +185 0.01% 6,478,951
2010-10-14 2010-10-12 355.136 18,017 +863 0.01% 6,398,493
2010-10-13 2010-10-11 360.407 17,154 -111 0.01% 6,182,416
2010-10-12 2010-10-08 363.245 17,265 -2,800 0.01% 6,271,417
2010-10-11 2010-10-07 347.839 20,065 -234 0.01% 6,979,391
2010-10-08 2010-10-06 348.244 20,299 -1,159 0.01% 7,069,015
2010-10-07 2010-10-05 339.326 21,458 +505 0.01% 7,281,247
2010-10-06 2010-10-04 336.488 20,953 +2,763 0.01% 7,050,427
2010-10-05 2010-09-30 341.353 18,190 +247 0.01% 6,209,203
2010-10-04 2010-09-29 340.136 17,943 +1,048 0.01% 6,103,067
2010-09-30 2010-09-28 344.190 16,895 +160 0.01% 5,815,097
2010-09-29 2010-09-27 348.650 16,735 -986 0.01% 5,834,656
2010-09-28 2010-09-24 342.163 17,721 +863 0.01% 6,063,477
2010-09-27 2010-09-22 350.677 16,858 +1,295 0.01% 5,911,712
2010-09-24 2010-09-21 350.677 15,563 -3,496 0.01% 5,457,585
2010-09-22 2010-09-20 341.353 19,059 -61 0.01% 6,505,839
2010-09-21 2010-09-17 337.704 19,120 +61 0.01% 6,456,899
2010-09-20 2010-09-16 336.893 19,059 +136 0.01% 6,420,846
2010-09-17 2010-09-15 338.515 18,923 -345 0.01% 6,405,714
2010-09-16 2010-09-14 335.271 19,268 +24 0.01% 6,460,011
2010-09-15 2010-09-13 339.731 19,244 -752 0.01% 6,537,782
2010-09-14 2010-09-10 326.758 19,996 +370 0.01% 6,533,852
2010-09-13 2010-09-09 325.947 19,626 +1,024 0.01% 6,397,038
2010-09-10 2010-09-08 323.920 18,602 +1,233 0.01% 6,025,561
2010-09-09 2010-09-07 333.650 17,369 +259 0.01% 5,795,164
2010-09-08 2010-09-06 335.677 17,110 +4,736 0.01% 5,743,431
2010-09-07 2010-09-03 329.190 12,374 +1,073 0.01% 4,073,402
2010-09-06 2010-09-02 347.839 11,301 +296 0.01% 3,930,930
2010-09-03 2010-09-01 358.785 11,005 +740 0.01% 3,948,430
2010-09-02 2010-08-31 353.515 10,265 +493 0.01% 3,628,829
2010-09-01 2010-08-30 362.028 9,772 +864 0.01% 3,537,741
2010-08-30 2010-08-26 358.785 8,908 +123 0.01% 3,196,057
2010-08-25 2010-08-23 366.893 8,785 -370 0.01% 3,223,157
2010-08-23 2010-08-19 370.136 9,155 +370 0.01% 3,388,599
2010-08-17 2010-08-13 374.596 8,785 +160 0.01% 3,290,825
2010-08-16 2010-08-12 370.136 8,625 -493 0.01% 3,192,427
2010-08-13 2010-08-11 377.839 9,118 +1,529 0.01% 3,445,138
2010-08-12 2010-08-10 392.028 7,589 -1,240 0.00% 2,975,104
2010-08-11 2010-08-09 398.920 8,829 +1,233 0.01% 3,522,068
2010-08-05 2010-08-03 389.191 7,596 -617 0.00% 2,956,292
2010-08-04 2010-08-02 400.137 8,213 -123 0.01% 3,286,322
2010-08-03 2010-07-30 395.272 8,336 -987 0.01% 3,294,985
2010-08-02 2010-07-29 389.191 9,323 +987 0.01% 3,628,424
2010-07-30 2010-07-28 382.704 8,336 +123 0.01% 3,190,221
2010-07-29 2010-07-27 382.299 8,213 -789 0.01% 3,139,819
2010-07-28 2010-07-26 379.055 9,002 +370 0.01% 3,412,257
2010-07-27 2010-07-23 368.920 8,632 +136 0.01% 3,184,520
2010-07-23 2010-07-21 351.893 8,496 -2,467 0.01% 2,989,684
2010-07-21 2010-07-19 344.596 10,963 +1,233 0.01% 3,777,804
2010-07-19 2010-07-15 356.758 9,730 -1,356 0.01% 3,471,256
2010-07-16 2010-07-14 366.488 11,086 -1,419 0.01% 4,062,884
2010-07-15 2010-07-13 353.920 12,505 +148 0.01% 4,425,772
2010-07-14 2010-07-12 362.839 12,357 -185 0.01% 4,483,603
2010-07-13 2010-07-09 358.380 12,542 -641 0.01% 4,494,798
2010-07-12 2010-07-08 342.163 13,183 -123 0.01% 4,510,740
2010-07-09 2010-07-07 331.623 13,306 +61 0.01% 4,412,573
2010-07-08 2010-07-06 340.136 13,245 +383 0.01% 4,505,106
2010-07-07 2010-07-05 338.109 12,862 +740 0.01% 4,348,762
2010-07-06 2010-07-02 340.542 12,122 +123 0.01% 4,128,047
2010-07-05 2010-06-30 344.190 11,999 +247 0.01% 4,129,941
2010-07-02 2010-06-29 348.244 11,752 +530 0.01% 4,092,569
2010-06-30 2010-06-28 357.974 11,222 +925 0.01% 4,017,187
2010-06-29 2010-06-25 360.407 10,297 +641 0.01% 3,711,108
2010-06-25 2010-06-23 368.109 9,656 +1,295 0.01% 3,554,465
2010-06-24 2010-06-22 365.677 8,361 -330 0.01% 3,057,425
2010-06-23 2010-06-21 377.839 8,691 +518 0.01% 3,283,800
2010-06-22 2010-06-18 364.461 8,173 -148 0.01% 2,978,738
2010-06-21 2010-06-17 363.650 8,321 +148 0.01% 3,025,931
2010-06-15 2010-06-11 359.190 8,173 -271 0.01% 2,935,664
2010-06-10 2010-06-08 342.974 8,444 +25 0.01% 2,896,074
2010-06-09 2010-06-07 344.190 8,419 -173 0.01% 2,897,739
2010-06-08 2010-06-04 354.326 8,592 +25 0.01% 3,044,366
2010-06-07 2010-06-03 359.596 8,567 -395 0.01% 3,080,658
2010-06-04 2010-06-02 339.731 8,962 +530 0.01% 3,044,669
2010-06-03 2010-06-01 351.488 8,432 +494 0.01% 2,963,745
2010-06-02 2010-05-31 372.163 7,938 +49 0.00% 2,954,234
2010-06-01 2010-05-28 360.001 7,889 +2,602 0.00% 2,840,050
2010-05-26 2010-05-24 359.596 5,287 -345 0.00% 1,901,183
2010-05-25 2010-05-20 361.218 5,632 +370 0.00% 2,034,377
2010-05-24 2010-05-19 365.677 5,262 -62 0.00% 1,924,192
2010-05-19 2010-05-17 366.082 5,324 +346 0.00% 1,949,023
2010-05-18 2010-05-14 396.488 4,978 +875 0.00% 1,973,717
2010-05-14 2010-05-12 436.218 4,103 +124 0.00% 1,789,802
2010-05-13 2010-05-11 428.110 3,979 -124 0.00% 1,703,448
2010-05-12 2010-05-10 417.569 4,103 +173 0.00% 1,713,286
2010-05-07 2010-05-05 419.191 3,930 +245 0.00% 1,647,419
2010-05-06 2010-05-04 442.299 3,685 +111 0.00% 1,629,871
2010-05-05 2010-05-03 444.731 3,574 +111 0.00% 1,589,470
2010-05-04 2010-04-30 459.731 3,463 +111 0.00% 1,592,050
2010-05-03 2010-04-29 445.948 3,352 +246 0.00% 1,494,816
2010-04-30 2010-04-28 467.840 3,106 +370 0.00% 1,453,110
2010-04-29 2010-04-27 478.380 2,736 +111 0.00% 1,308,848
2010-04-28 2010-04-26 480.407 2,625 -1,171 0.00% 1,261,069
2010-04-27 2010-04-23 485.677 3,796 -130 0.00% 1,843,631
2010-04-22 2010-04-20 485.677 3,926 -49 0.00% 1,906,770
2010-04-21 2010-04-19 483.245 3,975 +1,196 0.00% 1,920,899
2010-04-19 2010-04-15 502.299 2,779 -283 0.00% 1,395,889
2010-04-14 2010-04-12 510.407 3,062 -1,406 0.00% 1,562,867
2010-04-12 2010-04-08 499.867 4,468 +378 0.00% 2,233,404
2010-04-09 2010-04-07 485.272 4,090 +1,419 0.00% 1,984,763
2010-04-08 2010-04-01 500.272 2,671 -124 0.00% 1,336,227
2010-04-07 2010-03-31 496.623 2,795 +173 0.00% 1,388,062
2010-04-01 2010-03-30 520.948 2,622 +59 0.00% 1,365,925
2010-03-31 2010-03-29 499.056 2,563 -259 0.00% 1,279,080
2010-03-30 2010-03-26 498.650 2,822 -124 0.00% 1,407,192
2010-03-24 2010-03-22 476.758 2,946 +247 0.00% 1,404,530
2010-03-23 2010-03-19 489.731 2,699 +136 0.00% 1,321,785
2010-03-22 2010-03-18 505.948 2,563 -272 0.00% 1,296,744
2010-03-19 2010-03-17 501.083 2,835 +123 0.00% 1,420,570
2010-03-18 2010-03-16 483.650 2,712 -247 0.00% 1,311,660
2010-03-17 2010-03-15 470.272 2,959 -372 0.00% 1,391,535
2010-03-16 2010-03-12 465.407 3,331 -617 0.00% 1,550,271
2010-03-15 2010-03-11 471.488 3,948 -37 0.00% 1,861,435
2010-03-12 2010-03-10 463.380 3,985 -86 0.00% 1,846,569
2010-03-11 2010-03-09 458.515 4,071 -7 0.00% 1,866,615
2010-03-10 2010-03-08 462.975 4,078 -308 0.00% 1,888,011
2010-03-09 2010-03-05 452.029 4,386 +62 0.00% 1,982,598
2010-03-04 2010-03-02 450.493 4,324 -58 0.00% 1,947,934
2010-03-01 2010-02-25 438.491 4,382 -18,371 0.00% 1,921,467
2010-02-26 2010-02-24 446.093 22,753 +18,371 0.01% 10,149,943
2010-02-23 2010-02-19 434.490 4,382 +1,100 0.00% 1,903,936
2010-02-19 2010-02-17 457.295 3,282 -37 0.00% 1,500,842
2010-02-18 2010-02-12 461.296 3,319 -1,625 0.00% 1,531,040
2010-02-12 2010-02-10 456.495 4,944 -375 0.00% 2,256,910
2010-02-11 2010-02-09 455.294 5,319 -993 0.00% 2,421,711
2010-02-10 2010-02-08 433.290 6,312 -138 0.00% 2,734,926
2010-02-09 2010-02-05 440.891 6,450 -4,374 0.00% 2,843,750
2010-02-08 2010-02-04 461.696 10,824 +3,062 0.01% 4,997,395
2010-02-05 2010-02-03 463.296 7,762 -2,022 0.00% 3,596,104
2010-02-04 2010-02-02 429.289 9,784 -3,029 0.01% 4,200,164
2010-02-03 2010-02-01 423.688 12,813 -4,711 0.01% 5,428,713
2010-02-02 2010-01-29 440.891 17,524 -350 0.01% 7,726,182
2010-02-01 2010-01-28 438.091 17,874 -1,179 0.01% 7,830,436
2010-01-29 2010-01-27 414.086 19,053 -750 0.01% 7,889,578
2010-01-28 2010-01-26 421.687 19,803 -2,931 0.01% 8,350,677
2010-01-27 2010-01-25 428.089 22,734 -167 0.01% 9,732,170
2010-01-26 2010-01-22 421.287 22,901 +13 0.01% 9,647,902
2010-01-25 2010-01-21 418.887 22,888 +775 0.01% 9,587,483
2010-01-22 2010-01-20 436.090 22,113 +375 0.01% 9,643,268
2010-01-20 2010-01-18 453.294 21,738 -2 0.01% 9,853,705
2010-01-19 2010-01-15 466.097 21,740 -413 0.01% 10,132,941
2010-01-18 2010-01-14 455.695 22,153 -162 0.01% 10,095,000
2010-01-15 2010-01-13 447.693 22,315 +882 0.01% 9,990,266
2010-01-13 2010-01-11 458.095 21,433 -1,662 0.01% 9,818,350
2010-01-12 2010-01-08 445.692 23,095 -150 0.01% 10,293,267
2010-01-11 2010-01-07 442.492 23,245 -1,025 0.01% 10,285,721
2010-01-08 2010-01-06 437.691 24,270 -912 0.02% 10,622,755
2010-01-07 2010-01-05 423.688 25,182 -88 0.02% 10,669,308
2010-01-06 2010-01-04 411.685 25,270 +625 0.02% 10,403,289
2010-01-05 2009-12-31 414.086 24,645 -112 0.02% 10,205,146
2010-01-04 2009-12-29 413.686 24,757 -213 0.02% 10,241,619
2009-12-29 2009-12-24 418.087 24,970 -150 0.02% 10,439,625
2009-12-28 2009-12-22 406.484 25,120 -100 0.02% 10,210,886
2009-12-22 2009-12-18 398.483 25,220 -5,749 0.02% 10,049,732
2009-12-21 2009-12-17 387.680 30,969 +125 0.02% 12,006,074
2009-12-18 2009-12-16 399.683 30,844 +1,663 0.02% 12,327,819
2009-12-17 2009-12-15 410.085 29,181 +3,786 0.02% 11,966,692
2009-12-15 2009-12-11 431.289 25,395 -2,312 0.02% 10,952,595
2009-12-14 2009-12-10 420.087 27,707 -1,624 0.02% 11,639,354
2009-12-10 2009-12-08 422.488 29,331 +1,662 0.02% 12,391,984
2009-12-09 2009-12-07 431.289 27,669 -125 0.02% 11,933,348
2009-12-08 2009-12-04 433.290 27,794 -263 0.02% 12,042,858
2009-12-07 2009-12-03 434.090 28,057 +88 0.02% 12,179,264
2009-12-03 2009-12-01 421.687 27,969 -1,250 0.02% 11,794,176
2009-12-02 2009-11-30 416.886 29,219 -437 0.02% 12,181,005
2009-12-01 2009-11-27 404.884 29,656 +1,462 0.02% 12,007,239
2009-11-30 2009-11-26 432.490 28,194 -63 0.02% 12,193,614
2009-11-27 2009-11-25 437.134 28,257 -312 0.02% 12,352,108
2009-11-26 2009-11-24 420.173 28,569 -2,172 0.02% 12,003,931
2009-11-25 2009-11-23 411.307 30,741 -130 0.02% 12,643,997
2009-11-24 2009-11-20 411.307 30,871 -259 0.02% 12,697,467
2009-11-23 2009-11-19 410.151 31,130 -1,505 0.02% 12,767,995
2009-11-20 2009-11-18 411.693 32,635 -2,179 0.02% 13,435,593
2009-11-19 2009-11-17 407.838 34,814 -39 0.02% 14,198,470
2009-11-18 2009-11-16 407.067 34,853 -39 0.02% 14,187,506
2009-11-17 2009-11-13 406.296 34,892 +649 0.02% 14,176,481
2009-11-16 2009-11-12 404.754 34,243 +1,128 0.02% 13,859,995
2009-11-13 2009-11-11 409.380 33,115 +52 0.02% 13,556,614
2009-11-12 2009-11-10 409.765 33,063 -1,297 0.02% 13,548,072
2009-11-11 2009-11-09 410.151 34,360 -91 0.02% 14,092,783
2009-11-10 2009-11-06 408.223 34,451 +78 0.02% 14,063,705
2009-11-09 2009-11-05 402.827 34,373 -1,297 0.02% 13,846,363
2009-11-06 2009-11-04 407.838 35,670 -1,284 0.02% 14,547,580
2009-11-05 2009-11-03 393.575 36,954 +130 0.02% 14,544,178
2009-11-04 2009-11-02 398.586 36,824 +5,253 0.02% 14,677,547
2009-11-03 2009-10-30 405.140 31,571 +1,064 0.02% 12,790,662
2009-11-02 2009-10-29 399.357 30,507 +765 0.02% 12,183,196
2009-10-30 2009-10-28 409.765 29,742 +1,440 0.02% 12,187,241
2009-10-29 2009-10-27 412.849 28,302 +2,257 0.02% 11,684,458
2009-10-28 2009-10-23 423.257 26,045 +129 0.02% 11,023,733
2009-10-27 2009-10-22 412.849 25,916 +363 0.02% 10,699,400
2009-10-23 2009-10-21 423.643 25,553 +325 0.02% 10,825,340
2009-10-22 2009-10-20 439.447 25,228 -130 0.02% 11,086,377
2009-10-21 2009-10-19 438.676 25,358 -233 0.02% 11,123,955
2009-10-20 2009-10-16 429.810 25,591 -519 0.02% 10,999,276
2009-10-19 2009-10-15 425.570 26,110 -260 0.02% 11,111,634
2009-10-16 2009-10-14 418.631 26,370 -415 0.02% 11,039,310
2009-10-15 2009-10-13 412.078 26,785 -1,128 0.02% 11,037,515
2009-10-14 2009-10-12 403.598 27,913 +519 0.02% 11,265,622
2009-10-13 2009-10-09 407.067 27,394 -2,192 0.02% 11,151,193
2009-10-12 2009-10-08 397.045 29,586 +155 0.02% 11,746,959
2009-10-09 2009-10-07 387.793 29,431 +389 0.02% 11,413,135
2009-10-08 2009-10-06 381.625 29,042 +934 0.02% 11,083,162
2009-10-07 2009-10-05 378.156 28,108 +208 0.02% 10,629,208
2009-10-06 2009-10-02 380.083 27,900 +311 0.02% 10,604,326
2009-10-05 2009-09-30 400.899 27,589 +130 0.02% 11,060,411
2009-10-02 2009-09-29 399.743 27,459 -3,969 0.02% 10,976,539
2009-09-30 2009-09-28 398.586 31,428 -1,466 0.02% 12,526,774
2009-09-29 2009-09-25 402.056 32,894 +636 0.02% 13,225,222
2009-09-28 2009-09-24 407.452 32,258 -104 0.02% 13,143,602
2009-09-25 2009-09-23 419.788 32,362 -480 0.02% 13,585,174
2009-09-24 2009-09-22 414.006 32,842 -1,297 0.02% 13,596,773
2009-09-23 2009-09-21 398.586 34,139 -376 0.02% 13,607,342
2009-09-22 2009-09-18 395.117 34,515 -415 0.02% 13,637,467
2009-09-21 2009-09-17 390.491 34,930 +233 0.02% 13,639,863
2009-09-18 2009-09-16 380.854 34,697 -493 0.02% 13,214,503
2009-09-17 2009-09-15 377.000 35,190 +221 0.02% 13,266,614
2009-09-16 2009-09-14 377.771 34,969 +324 0.02% 13,210,257
2009-09-15 2009-09-11 383.553 34,645 +2,815 0.02% 13,288,183
2009-09-14 2009-09-10 383.938 31,830 -857 0.02% 12,220,752
2009-09-11 2009-09-09 391.262 32,687 -1,439 0.02% 12,789,191
2009-09-10 2009-09-08 382.011 34,126 +1,660 0.02% 13,036,500
2009-09-09 2009-09-07 376.229 32,466 +713 0.02% 12,214,637
2009-09-08 2009-09-04 357.726 31,753 +2,504 0.02% 11,358,859
2009-09-07 2009-09-03 361.580 29,249 +2,425 0.02% 10,575,863
2009-09-04 2009-09-02 356.955 26,824 +843 0.02% 9,574,950
2009-09-03 2009-09-01 355.413 25,981 +1,362 0.02% 9,233,976
2009-09-02 2009-08-31 363.508 24,619 +1,155 0.02% 8,949,197
2009-09-01 2009-08-28 373.916 23,464 +1,193 0.01% 8,773,558
2009-08-31 2009-08-27 392.419 22,271 +7,251 0.01% 8,739,558
2009-08-27 2009-08-25 447.542 15,020 -1,297 0.01% 6,722,087
2009-08-26 2009-08-24 450.241 16,317 +1,621 0.01% 7,346,579
2009-08-21 2009-08-19 458.721 14,696 -2,594 0.01% 6,741,369
2009-08-20 2009-08-18 450.241 17,290 +1,297 0.01% 7,784,663
2009-08-18 2009-08-14 475.682 15,993 -195 0.01% 7,607,589
2009-08-17 2009-08-13 440.218 16,188 -869 0.01% 7,126,254
2009-08-11 2009-08-07 421.715 17,057 +195 0.01% 7,193,197
2009-08-10 2009-08-06 437.905 16,862 -65 0.01% 7,383,961
2009-08-07 2009-08-05 438.676 16,927 -130 0.01% 7,425,475
2009-08-06 2009-08-04 429.425 17,057 +130 0.01% 7,324,699
2009-08-05 2009-08-03 434.051 16,927 +78 0.01% 7,347,174
2009-08-04 2009-07-31 431.738 16,849 +52 0.01% 7,274,349
2009-08-03 2009-07-30 439.447 16,797 +78 0.01% 7,381,397
2009-07-31 2009-07-29 439.062 16,719 +1,647 0.01% 7,340,675
2009-07-30 2009-07-28 460.263 15,072 -376 0.01% 6,937,088
2009-07-29 2009-07-27 440.989 15,448 -65 0.01% 6,812,402
2009-07-28 2009-07-24 422.101 15,513 +350 0.01% 6,548,048
2009-07-27 2009-07-23 426.341 15,163 -65 0.01% 6,464,609
2009-07-24 2009-07-22 404.369 15,228 -350 0.01% 6,157,726
2009-07-23 2009-07-21 421.330 15,578 -130 0.01% 6,563,475
2009-07-22 2009-07-20 417.475 15,708 -10 0.01% 6,557,697
2009-07-21 2009-07-17 408.609 15,718 +88 0.01% 6,422,515
2009-07-20 2009-07-16 396.659 15,630 -1,634 0.01% 6,199,781
2009-07-17 2009-07-15 383.938 17,264 -467 0.01% 6,628,309
2009-07-16 2009-07-14 371.603 17,731 -778 0.01% 6,588,890
2009-07-15 2009-07-13 358.111 18,509 +26 0.01% 6,628,277
2009-07-14 2009-07-10 368.134 18,483 -934 0.01% 6,804,212
2009-07-08 2009-07-06 346.547 19,417 -143 0.01% 6,728,896
2009-07-07 2009-07-03 340.764 19,560 +104 0.01% 6,665,352
2009-07-03 2009-06-30 333.440 19,456 +804 0.01% 6,487,414
2009-07-02 2009-06-29 338.837 18,652 +233 0.01% 6,319,988
2009-06-30 2009-06-26 343.848 18,419 +338 0.01% 6,333,341
2009-06-29 2009-06-25 346.932 18,081 -91 0.01% 6,272,879
2009-06-25 2009-06-23 355.798 18,172 +26 0.01% 6,465,564
2009-06-24 2009-06-22 358.111 18,146 -363 0.01% 6,498,283
2009-06-23 2009-06-19 354.256 18,509 -91 0.01% 6,556,928
2009-06-19 2009-06-17 345.390 18,600 +545 0.01% 6,424,257
2009-06-18 2009-06-16 341.921 18,055 +1,128 0.01% 6,173,381
2009-06-17 2009-06-15 349.245 16,927 +791 0.01% 5,911,670
2009-06-16 2009-06-12 360.809 16,136 +195 0.01% 5,822,020
2009-06-15 2009-06-11 360.809 15,941 +1,167 0.01% 5,751,662
2009-06-12 2009-06-10 375.072 14,774 -480 0.01% 5,541,316
2009-06-11 2009-06-09 368.134 15,254 -1,167 0.01% 5,615,508
2009-06-10 2009-06-08 364.664 16,421 +130 0.01% 5,988,151
2009-06-09 2009-06-05 369.675 16,291 +1,180 0.01% 6,022,382
2009-06-08 2009-06-04 373.145 15,111 +1,193 0.01% 5,638,590
2009-06-05 2009-06-03 387.793 13,918 +1,349 0.01% 5,397,303
2009-06-04 2009-06-02 389.335 12,569 +1,025 0.01% 4,893,550
2009-06-03 2009-06-01 390.106 11,544 +156 0.01% 4,503,382
2009-06-02 2009-05-29 379.698 11,388 +64 0.01% 4,324,000
2009-06-01 2009-05-27 373.145 11,324 +597 0.01% 4,225,491
2009-05-29 2009-05-26 364.664 10,727 +4,864 0.01% 3,911,753
2009-05-27 2009-05-25 370.832 5,863 +182 0.00% 2,174,187
2009-05-26 2009-05-22 373.530 5,681 +1,543 0.00% 2,122,025
2009-05-25 2009-05-21 377.000 4,138 +675 0.00% 1,560,024
2009-05-22 2009-05-20 384.324 3,463 +1,037 0.00% 1,330,913
2009-05-20 2009-05-18 367.748 2,426 +377 0.00% 892,157
2009-05-19 2009-05-15 377.000 2,049 +129 0.00% 772,472
2009-05-18 2009-05-14 375.458 1,920 +779 0.00% 720,879
2009-05-15 2009-05-13 393.190 1,141 -130 0.00% 448,629
2009-05-13 2009-05-11 381.625 1,271 +130 0.00% 485,046
2009-05-12 2009-05-08 394.732 1,141 +220 0.00% 450,389
2009-05-11 2009-05-07 438.291 921 -52 0.00% 403,666
2009-05-07 2009-05-05 394.346 973 -220 0.00% 383,699
2009-05-05 2009-04-30 368.904 1,193 -817 0.00% 440,103
2009-04-30 2009-04-28 348.859 2,010 -34,308 0.00% 701,208
2009-04-29 2009-04-27 348.089 36,318 -11,376 0.02% 12,641,879
2009-04-28 2009-04-24 355.413 47,694 +45,398 0.03% 16,951,051
2009-04-27 2009-04-23 351.172 2,296 -467 0.00% 806,292
2009-04-24 2009-04-22 331.127 2,763 -78 0.00% 914,905
2009-04-23 2009-04-21 327.658 2,841 -389 0.00% 930,877
2009-04-22 2009-04-20 323.418 3,230 -142 0.00% 1,044,640
2009-04-21 2009-04-17 325.345 3,372 -2,076 0.00% 1,097,064
2009-04-20 2009-04-16 308.770 5,448 +350 0.00% 1,682,177
2009-04-17 2009-04-15 294.121 5,098 +831 0.00% 1,499,430
2009-04-16 2009-04-14 300.289 4,267 +1,725 0.00% 1,281,333
2009-04-15 2009-04-09 304.144 2,542 +467 0.00% 773,134
2009-04-14 2009-04-08 318.792 2,075 +259 0.00% 661,493
2009-04-09 2009-04-07 338.837 1,816 -259 0.00% 615,328
2009-04-08 2009-04-06 331.513 2,075 -740 0.00% 687,889
2009-04-07 2009-04-03 331.513 2,815 -65 0.00% 933,209
2009-04-06 2009-04-02 331.513 2,880 -454 0.00% 954,757
2009-04-01 2009-03-30 306.457 3,334 +883 0.00% 1,021,727
2009-03-31 2009-03-27 326.116 2,451 +1,154 0.00% 799,311
2009-03-30 2009-03-26 362.057 1,297 -25 0.00% 469,588
2009-03-26 2009-03-24 351.842 1,322 -158 0.00% 465,135
2009-03-25 2009-03-23 369.245 1,480 -132 0.00% 546,483
2009-03-24 2009-03-20 348.059 1,612 -542 0.00% 561,071
2009-03-23 2009-03-19 334.439 2,154 -251 0.00% 720,382
2009-03-20 2009-03-18 312.496 2,405 -133 0.00% 751,554
2009-03-19 2009-03-17 302.660 2,538 -303 0.00% 768,151
2009-03-18 2009-03-16 291.689 2,841 +264 0.00% 828,687
2009-03-17 2009-03-13 295.850 2,577 +132 0.00% 762,406
2009-03-16 2009-03-12 294.337 2,445 +79 0.00% 719,654
2009-03-13 2009-03-11 286.392 2,366 +14 0.00% 677,604
2009-03-12 2009-03-10 290.932 2,352 -27 0.00% 684,272
2009-03-10 2009-03-06 307.200 2,379 -26 0.00% 730,829
2009-03-05 2009-03-03 315.901 2,405 -40 0.00% 759,743
2009-03-04 2009-03-02 308.713 2,445 +40 0.00% 754,804
2009-03-03 2009-02-27 319.685 2,405 +13 0.00% 768,842
2009-02-26 2009-02-24 322.711 2,392 +53 0.00% 771,925
2009-02-25 2009-02-23 339.736 2,339 -53 0.00% 794,642
2009-02-20 2009-02-18 322.333 2,392 -40 0.00% 771,020
2009-02-19 2009-02-17 310.605 2,432 +40 0.00% 755,391
2009-02-17 2009-02-13 325.738 2,392 -727 0.00% 779,165
2009-02-16 2009-02-12 309.092 3,119 -396 0.00% 964,057
2009-02-12 2009-02-10 307.578 3,515 +462 0.00% 1,081,138
2009-02-11 2009-02-09 315.523 3,053 -132 0.00% 963,292
2009-02-10 2009-02-06 310.227 3,185 -449 0.00% 988,071
2009-02-09 2009-02-05 277.691 3,634 +396 0.00% 1,009,128
2009-02-03 2009-01-30 316.280 3,238 -92 0.00% 1,024,114
2009-01-29 2009-01-22 296.607 3,330 +92 0.00% 987,701
2009-01-23 2009-01-21 291.310 3,238 -13 0.00% 943,263
2009-01-22 2009-01-20 302.660 3,251 -13 0.00% 983,948
2009-01-21 2009-01-19 306.822 3,264 -529 0.00% 1,001,466
2009-01-20 2009-01-16 309.470 3,793 -264 0.00% 1,173,819
2009-01-19 2009-01-15 289.040 4,057 +396 0.00% 1,172,637
2009-01-16 2009-01-14 307.200 3,661 +53 0.00% 1,124,659
2009-01-15 2009-01-13 313.631 3,608 +26 0.00% 1,131,582
2009-01-12 2009-01-08 329.143 3,582 +53 0.00% 1,178,989
2009-01-09 2009-01-07 348.059 3,529 -53 0.00% 1,228,300
2009-01-08 2009-01-06 336.709 3,582 -185 0.00% 1,206,093
2009-01-07 2009-01-05 332.169 3,767 +582 0.00% 1,251,282
2009-01-05 2008-12-31 332.169 3,185 +132 0.00% 1,057,959
2008-12-29 2008-12-22 311.361 3,053 +185 0.00% 950,587
2008-12-22 2008-12-18 348.816 2,868 -53 0.00% 1,000,403
2008-12-19 2008-12-17 332.926 2,921 +185 0.00% 972,477
2008-12-17 2008-12-15 365.462 2,736 -198 0.00% 999,904
2008-12-16 2008-12-12 344.276 2,934 -317 0.00% 1,010,105
2008-12-15 2008-12-11 347.681 3,251 +53 0.00% 1,130,310
2008-12-12 2008-12-10 379.082 3,198 -132 0.00% 1,212,303
2008-12-08 2008-12-04 296.607 3,330 -133 0.00% 987,701
2008-12-04 2008-12-02 279.582 3,463 -132 0.00% 968,193
2008-12-02 2008-11-28 276.177 3,595 +132 0.00% 992,857
2008-12-01 2008-11-27 275.421 3,463 +14 0.00% 953,782
2008-11-28 2008-11-26 276.934 3,449 -265 0.00% 955,145
2008-11-27 2008-11-25 281.852 3,714 -66 0.00% 1,046,799
2008-11-26 2008-11-24 258.886 3,780 -330 0.00% 978,591
2008-11-21 2008-11-19 256.799 4,110 +72 0.00% 1,055,442
2008-11-20 2008-11-18 273.501 4,038 -72 0.00% 1,104,397
2008-11-18 2008-11-14 278.372 4,110 +288 0.00% 1,144,111
2008-11-14 2008-11-12 288.811 3,822 +215 0.00% 1,103,837
2008-11-12 2008-11-10 302.730 3,607 +288 0.00% 1,091,947
2008-11-11 2008-11-07 304.818 3,319 -431 0.00% 1,011,691
2008-11-10 2008-11-06 278.372 3,750 +431 0.00% 1,043,897
2008-11-04 2008-10-31 299.250 3,319 -431 0.00% 993,212
2008-11-03 2008-10-30 299.250 3,750 -360 0.00% 1,122,189
2008-10-31 2008-10-29 250.535 4,110 -388 0.00% 1,029,700
2008-10-30 2008-10-28 229.657 4,498 +72 0.00% 1,032,999
2008-10-29 2008-10-27 215.739 4,426 -129 0.00% 954,859
2008-10-28 2008-10-24 254.363 4,555 +129 0.00% 1,158,623
2008-10-27 2008-10-23 270.369 4,426 -72 0.00% 1,196,654
2008-10-22 2008-10-20 285.332 4,498 +144 0.00% 1,283,422
2008-10-20 2008-10-16 304.818 4,354 +14 0.00% 1,327,177
2008-10-16 2008-10-14 354.229 4,340 -14 0.00% 1,537,354
2008-10-15 2008-10-13 342.050 4,354 -244 0.00% 1,489,287
2008-10-14 2008-10-10 309.689 4,598 +172 0.00% 1,423,952
2008-10-13 2008-10-09 329.523 4,426 -373 0.00% 1,458,471
2008-10-10 2008-10-08 316.649 4,799 +230 0.00% 1,519,597
2008-10-09 2008-10-06 320.476 4,569 -245 0.00% 1,464,256
2008-10-08 2008-10-03 321.868 4,814 -72 0.00% 1,549,473
2008-10-06 2008-10-02 315.605 4,886 -215 0.00% 1,542,045
2008-10-03 2008-09-30 329.523 5,101 +215 0.00% 1,680,899
2008-10-02 2008-09-29 335.439 4,886 -14 0.00% 1,638,954
2008-09-29 2008-09-25 358.753 4,900 +331 0.00% 1,757,887
2008-09-26 2008-09-24 358.405 4,569 +28 0.00% 1,637,551
2008-09-25 2008-09-23 372.323 4,541 +144 0.00% 1,690,720
2008-09-24 2008-09-22 396.333 4,397 +101 0.00% 1,742,675
2008-09-23 2008-09-19 388.330 4,296 -29 0.00% 1,668,264
2008-09-22 2008-09-18 379.978 4,325 -144 0.00% 1,643,407
2008-09-18 2008-09-16 374.063 4,469 +201 0.00% 1,671,688
2008-09-16 2008-09-11 412.687 4,268 -718 0.00% 1,761,349
2008-09-12 2008-09-10 403.640 4,986 +302 0.00% 2,012,550
2008-09-11 2008-09-09 423.126 4,684 +71 0.00% 1,981,923
2008-09-10 2008-09-08 445.396 4,613 -114 0.00% 2,054,612
2008-09-09 2008-09-05 416.515 4,727 +287 0.00% 1,968,866
2008-09-08 2008-09-04 408.860 4,440 +14 0.00% 1,815,337
2008-09-05 2008-09-03 418.255 4,426 -72 0.00% 1,851,195
2008-09-04 2008-09-02 440.524 4,498 -57 0.00% 1,981,479
2008-09-03 2008-09-01 425.214 4,555 +172 0.00% 1,936,850
2008-09-01 2008-08-28 459.315 4,383 +2,845 0.00% 2,013,176
2008-08-27 2008-08-25 552.569 1,538 -201 0.00% 849,852
2008-08-25 2008-08-20 532.387 1,739 -143 0.00% 925,822
2008-08-21 2008-08-19 509.074 1,882 +158 0.00% 958,077
2008-08-20 2008-08-18 532.387 1,724 +57 0.00% 917,836
2008-08-19 2008-08-15 546.306 1,667 +144 0.00% 910,692
2008-08-18 2008-08-14 560.225 1,523 -72 0.00% 853,222
2008-08-15 2008-08-13 562.312 1,595 +144 0.00% 896,888
2008-08-14 2008-08-12 576.579 1,451 -15 0.00% 836,616
2008-08-12 2008-08-08 581.798 1,466 -143 0.00% 852,917
2008-08-11 2008-08-07 577.623 1,609 -489 0.00% 929,395
2008-08-08 2008-08-05 556.745 2,098 -144 0.00% 1,168,051
2008-08-07 2008-08-04 556.745 2,242 +345 0.00% 1,248,222
2008-08-05 2008-08-01 567.880 1,897 +431 0.00% 1,077,268
2008-08-01 2008-07-30 595.369 1,466 +29 0.00% 872,811
2008-07-25 2008-07-23 602.676 1,437 -101 0.00% 866,046
2008-07-24 2008-07-22 570.664 1,538 -28 0.00% 877,681
2008-07-22 2008-07-18 587.366 1,566 -43 0.00% 919,815
2008-07-18 2008-07-16 566.140 1,609 -202 0.00% 910,919
2008-07-17 2008-07-15 542.826 1,811 +58 0.00% 983,059
2008-07-16 2008-07-14 540.043 1,753 +144 0.00% 946,695
2008-07-15 2008-07-11 544.566 1,609 -819 0.00% 876,207
2008-07-14 2008-07-10 543.522 2,428 +14 0.00% 1,319,672
2008-07-11 2008-07-09 550.482 2,414 +86 0.00% 1,328,863
2008-07-10 2008-07-08 556.745 2,328 +819 0.00% 1,296,102
2008-07-09 2008-07-07 584.582 1,509 -776 0.00% 882,135
2008-07-08 2008-07-04 567.184 2,285 -129 0.00% 1,296,015
2008-07-07 2008-07-03 557.441 2,414 +14 0.00% 1,345,662
2008-07-04 2008-07-02 546.654 2,400 +144 0.00% 1,311,970
2008-07-02 2008-06-27 563.704 2,256 +115 0.00% 1,271,717
2008-06-30 2008-06-26 574.143 2,141 -388 0.00% 1,229,241
2008-06-25 2008-06-23 611.376 2,529 -57 0.00% 1,546,169
2008-06-23 2008-06-19 600.241 2,586 -906 0.00% 1,552,222
2008-06-20 2008-06-18 584.582 3,492 +101 0.00% 2,041,361
2008-06-19 2008-06-17 574.839 3,391 +718 0.00% 1,949,280
2008-06-18 2008-06-16 587.018 2,673 -129 0.00% 1,569,099
2008-06-16 2008-06-12 585.974 2,802 +302 0.00% 1,641,899
2008-06-12 2008-06-10 591.542 2,500 +143 0.00% 1,478,854
2008-06-11 2008-06-06 618.683 2,357 +288 0.00% 1,458,235
2008-06-10 2008-06-05 621.119 2,069 +359 0.00% 1,285,094
2008-06-06 2008-06-04 615.899 1,710 -72 0.00% 1,053,188
2008-06-05 2008-06-03 626.338 1,782 +805 0.00% 1,116,134
2008-05-27 2008-05-23 651.392 977 -1,020 0.00% 636,410
2008-05-26 2008-05-22 632.254 1,997 +215 0.00% 1,262,610
2008-05-21 2008-05-19 638.169 1,782 -72 0.00% 1,137,217
2008-05-19 2008-05-15 639.909 1,854 +949 0.00% 1,186,391
2008-05-15 2008-05-13 652.783 905 -791 0.00% 590,769
2008-05-14 2008-05-09 641.301 1,696 +719 0.00% 1,087,646
2008-05-13 2008-05-08 651.392 977 -762 0.00% 636,410
2008-05-09 2008-05-07 640.257 1,739 +762 0.00% 1,113,406
2008-05-08 2008-05-06 659.743 977 -86 0.00% 644,569
2008-05-07 2008-05-05 639.909 1,063 -460 0.00% 680,223
2008-05-06 2008-05-02 656.263 1,523 +1,006 0.00% 999,489
2008-05-02 2008-04-29 673.661 517 -72 0.00% 348,283
2008-04-29 2008-04-25 676.445 589 +72 0.00% 398,426
2008-04-23 2008-04-21 665.658 517 -1,107 0.00% 344,145
2008-04-22 2008-04-18 649.304 1,624 -301 0.00% 1,054,469
2008-04-17 2008-04-15 615.203 1,925 +675 0.00% 1,184,266
2008-04-16 2008-04-14 612.767 1,250 +359 0.00% 765,959
2008-04-11 2008-04-09 626.338 891 +144 0.00% 558,067
2008-04-10 2008-04-08 651.044 747 -661 0.00% 486,330
2008-04-09 2008-04-07 654.871 1,408 +144 0.00% 922,059
2008-04-07 2008-04-02 647.216 1,264 +86 0.00% 818,081
2008-04-02 2008-03-31 650.000 1,178 +72 0.00% 765,700
2008-04-01 2008-03-28 665.658 1,106 -345 0.00% 736,218
2008-03-31 2008-03-27 632.601 1,451 -288 0.00% 917,905
2008-03-27 2008-03-25 644.084 1,739 +15 0.00% 1,120,063
2008-03-25 2008-03-19 606.409 1,724 +213 0.00% 1,045,449
2008-03-20 2008-03-18 583.694 1,511 +73 0.00% 881,962
2008-03-19 2008-03-17 599.870 1,438 -15 0.00% 862,613
2008-03-17 2008-03-13 630.500 1,453 +189 0.00% 916,117
2008-03-14 2008-03-12 660.786 1,264 -29 0.00% 835,234
2008-03-13 2008-03-11 660.442 1,293 +15 0.00% 853,951
2008-03-12 2008-03-10 624.994 1,278 +29 0.00% 798,742
2008-03-11 2008-03-07 633.253 1,249 +203 0.00% 790,933
2008-03-06 2008-03-04 658.721 1,046 +596 0.00% 689,022
2008-03-05 2008-03-03 683.501 450 +145 0.00% 307,575
2008-03-04 2008-02-29 689.695 305 -145 0.00% 210,357
2008-03-03 2008-02-28 686.254 450 +145 0.00% 308,814
2008-02-29 2008-02-27 694.514 305 -145 0.00% 211,827
2008-02-22 2008-02-20 683.156 450 +145 0.00% 307,420
2008-02-19 2008-02-15 675.585 305 -596 0.00% 206,053
2008-02-14 2008-02-12 671.455 901 -72 0.00% 604,981
2008-02-12 2008-02-06 658.721 973 +72 0.00% 640,936
2008-02-11 2008-02-04 732.371 901 +596 0.00% 659,866
2008-02-05 2008-02-01 722.046 305 -87 0.00% 220,224
2008-02-04 2008-01-31 693.825 392 -799 0.00% 271,980
2008-01-31 2008-01-29 677.306 1,191 -29 0.00% 806,671
2008-01-30 2008-01-28 654.591 1,220 +653 0.00% 798,601
2008-01-29 2008-01-25 671.111 567 -799 0.00% 380,520
2008-01-25 2008-01-23 619.487 1,366 +654 0.00% 846,219
2008-01-24 2008-01-22 569.928 712 -872 0.00% 405,789
2008-01-22 2008-01-18 640.825 1,584 +436 0.00% 1,015,067
2008-01-21 2008-01-17 654.591 1,148 -101 0.00% 751,471
2008-01-17 2008-01-15 636.351 1,249 -175 0.00% 794,802
2008-01-15 2008-01-11 660.786 1,424 +393 0.00% 940,959
2008-01-14 2008-01-10 689.007 1,031 +334 0.00% 710,366
2008-01-10 2008-01-08 740.631 697 +145 0.00% 516,220
2008-01-08 2008-01-04 777.112 552 +145 0.00% 428,966
2008-01-04 2008-01-02 777.800 407 -29 0.00% 316,565
2007-12-28 2007-12-24 804.645 436 -319 0.00% 350,825
2007-12-21 2007-12-19 757.151 755 +14 0.00% 571,649
2007-12-17 2007-12-13 712.410 741 +203 0.00% 527,896
2007-12-14 2007-12-12 746.826 538 +88 0.00% 401,792
2007-12-13 2007-12-11 786.060 450 +145 0.00% 353,727
2007-12-12 2007-12-10 770.229 305 +43 0.00% 234,920
2007-12-11 2007-12-07 757.839 262 +15 0.00% 198,554
2007-12-05 2007-12-03 817.723 247 -29 0.00% 201,978
2007-12-03 2007-11-29 814.970 276 -73 0.00% 224,932
2007-11-29 2007-11-27 788.813 349 +15 0.00% 275,296
2007-11-28 2007-11-26 799.138 334 -262 0.00% 266,912
2007-11-27 2007-11-23 742.834 596 -43 0.00% 442,729
2007-11-26 2007-11-22 707.172 639 +30 0.00% 451,883
2007-11-20 2007-11-16 740.142 609 +15 0.00% 450,747
2007-11-16 2007-11-14 786.569 594 +282 0.00% 467,222
2007-11-15 2007-11-13 783.205 312 +149 0.00% 244,360
2007-11-13 2007-11-09 810.119 163 -194 0.00% 132,049
2007-11-12 2007-11-08 809.446 357 +45 0.00% 288,972
2007-11-09 2007-11-07 818.194 312 +74 0.00% 255,276
2007-11-08 2007-11-06 800.027 238 +75 0.00% 190,406
2007-11-05 2007-11-01 876.732 163 -75 0.00% 142,907
2007-10-25 2007-10-23 806.082 238 -148 0.00% 191,848
2007-10-24 2007-10-22 777.149 386 -15 0.00% 299,980
2007-10-23 2007-10-18 802.045 401 -2,007 0.00% 321,620
2007-10-22 2007-10-17 770.421 2,408 +743 0.00% 1,855,173
2007-10-18 2007-10-16 777.149 1,665 +1,502 0.00% 1,293,954
2007-09-24 2007-09-20 789.934 163 -60 0.00% 128,759
2007-09-21 2007-09-19 779.168 223 -89 0.00% 173,754
2007-09-07 2007-09-05 766.384 312 -60 0.00% 239,112
2007-09-04 2007-08-31 763.692 372 +15 0.00% 284,094
2007-08-27 2007-08-23 693.042 357 -29 0.00% 247,416
2007-08-22 2007-08-20 638.877 386 +118 0.00% 246,607
2007-08-21 2007-08-17 605.571 268 +15 0.00% 162,293
2007-08-17 2007-08-15 645.606 253 +30 0.00% 163,338
2007-08-14 2007-08-10 701.789 223 -104 0.00% 156,499
2007-08-06 2007-08-02 693.715 327 -30 0.00% 226,845
2007-07-31 2007-07-27 705.827 357 +75 0.00% 251,980
2007-07-05 2007-07-03 676.221 282 +29 0.00% 190,694
2007-06-26 2007-06-22 667.474 253 0.00% 168,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top